21/11/03,02:00:00,00,10,1, 11.8,1,1, 3.000, 10416.435, 301.217, 52632.826 21/11/03,02:00:00,01,10,1, 11.8,1,1, 3.000, 10416.459, 301.189, 52632.859 21/11/03,02:00:00,02,10,1, 11.8,1,1, 3.000, 10416.433, 301.149, 52632.641 21/11/03,02:00:00,03,10,1, 11.8,1,1, 3.000, 10416.435, 301.148, 52632.696 21/11/03,02:00:00,04,10,1, 11.8,1,1, 3.000, 10416.445, 301.128, 52632.682 21/11/03,02:00:00,05,10,1, 11.8,1,1, 3.000, 10416.422, 301.141, 52632.667 21/11/03,02:00:00,06,10,1, 11.8,1,1, 3.000, 10416.417, 301.143, 52632.624 21/11/03,02:00:00,07,10,1, 11.8,1,1, 3.000, 10416.410, 301.124, 52632.658 21/11/03,02:00:00,08,10,1, 11.8,1,1, 3.000, 10416.418, 301.114, 52632.693 21/11/03,02:00:00,09,10,1, 11.8,1,1, 3.000, 10416.427, 301.124, 52632.636 21/11/03,02:00:00,10,10,1, 11.8,1,1, 3.000, 10416.391, 301.129, 52632.641 21/11/03,02:00:00,11,10,1, 11.8,1,1, 3.000, 10416.401, 301.126, 52632.685 21/11/03,02:00:00,12,10,1, 11.8,1,1, 3.000, 10416.387, 301.123, 52632.645 21/11/03,02:00:00,13,10,1, 11.8,1,1, 3.000, 10416.371, 301.095, 52632.612 21/11/03,02:00:00,14,10,1, 11.8,1,1, 3.000, 10416.357, 301.122, 52632.684 21/11/03,02:00:00,15,10,1, 11.8,1,1, 3.000, 10416.321, 301.136, 52632.688 21/11/03,02:00:00,16,10,1, 11.8,1,1, 3.000, 10416.331, 301.120, 52632.399 21/11/03,02:00:00,17,10,1, 11.8,1,1, 3.000, 10416.402, 301.135, 52632.618 21/11/03,02:00:00,18,10,1, 11.8,1,1, 3.000, 10416.372, 301.139, 52632.635 21/11/03,02:00:00,19,10,1, 11.8,1,1, 3.000, 10416.346, 301.149, 52632.668 21/11/03,02:00:01,00,10,1, 11.9,1,1, 3.003, 10416.343, 301.149, 52632.668 21/11/03,02:00:01,01,10,1, 11.9,1,1, 3.003, 10416.323, 301.132, 52632.686 21/11/03,02:00:01,02,10,1, 11.9,1,1, 3.003, 10416.342, 301.146, 52632.699 21/11/03,02:00:01,03,10,1, 11.9,1,1, 3.003, 10416.301, 301.162, 52632.675 21/11/03,02:00:01,04,10,1, 11.9,1,1, 3.003, 10416.318, 301.128, 52632.742 21/11/03,02:00:01,05,10,1, 11.9,1,1, 3.003, 10416.282, 301.179, 52632.709 21/11/03,02:00:01,06,10,1, 11.9,1,1, 3.003, 10416.277, 301.181, 52632.725 21/11/03,02:00:01,07,10,1, 11.9,1,1, 3.003, 10416.278, 301.184, 52632.746 21/11/03,02:00:01,08,10,1, 11.9,1,1, 3.003, 10416.276, 301.214, 52632.746 21/11/03,02:00:01,09,10,1, 11.9,1,1, 3.003, 10416.266, 301.187, 52632.750 21/11/03,02:00:01,10,10,1, 11.9,1,1, 3.003, 10416.258, 301.194, 52632.741 21/11/03,02:00:01,11,10,1, 11.9,1,1, 3.003, 10416.248, 301.206, 52632.755 21/11/03,02:00:01,12,10,1, 11.9,1,1, 3.003, 10416.247, 301.201, 52632.747 21/11/03,02:00:01,13,10,1, 11.9,1,1, 3.003, 10416.243, 301.213, 52632.772 21/11/03,02:00:01,14,10,1, 11.9,1,1, 3.003, 10416.220, 301.192, 52632.715 21/11/03,02:00:01,15,10,1, 11.9,1,1, 3.003, 10416.238, 301.220, 52632.717 21/11/03,02:00:01,16,10,1, 11.9,1,1, 3.003, 10416.229, 301.245, 52632.904 21/11/03,02:00:01,17,10,1, 11.9,1,1, 3.003, 10416.192, 301.242, 52632.669 21/11/03,02:00:01,18,10,1, 11.9,1,1, 3.003, 10416.145, 301.246, 52632.786 21/11/03,02:00:01,19,10,1, 11.9,1,1, 3.003, 10416.164, 301.249, 52632.792 21/11/03,02:00:02,00,10,1, 11.9,1,1, 2.998, 10416.160, 301.249, 52632.792 21/11/03,02:00:02,01,10,1, 11.9,1,1, 2.998, 10416.166, 301.260, 52632.751 21/11/03,02:00:02,02,10,1, 11.9,1,1, 2.998, 10416.150, 301.261, 52632.761 21/11/03,02:00:02,03,10,1, 11.9,1,1, 2.998, 10416.163, 301.266, 52632.783 21/11/03,02:00:02,04,10,1, 11.9,1,1, 2.998, 10416.138, 301.304, 52632.820 21/11/03,02:00:02,05,10,1, 11.9,1,1, 2.998, 10416.141, 301.284, 52632.799 21/11/03,02:00:02,06,10,1, 11.9,1,1, 2.998, 10416.142, 301.294, 52632.852 21/11/03,02:00:02,07,10,1, 11.9,1,1, 2.998, 10416.135, 301.298, 52632.825 21/11/03,02:00:02,08,10,1, 11.9,1,1, 2.998, 10416.126, 301.304, 52632.827 21/11/03,02:00:02,09,10,1, 11.9,1,1, 2.998, 10416.127, 301.318, 52632.846 21/11/03,02:00:02,10,10,1, 11.9,1,1, 2.998, 10416.128, 301.314, 52632.827 21/11/03,02:00:02,11,10,1, 11.9,1,1, 2.998, 10416.165, 301.316, 52632.513 21/11/03,02:00:02,12,10,1, 11.9,1,1, 2.998, 10416.100, 301.348, 52632.808 21/11/03,02:00:02,13,10,1, 11.9,1,1, 2.998, 10416.067, 301.366, 52632.823 21/11/03,02:00:02,14,10,1, 11.9,1,1, 2.998, 10416.085, 301.366, 52632.798 21/11/03,02:00:02,15,10,1, 11.9,1,1, 2.998, 10416.075, 301.368, 52632.823 21/11/03,02:00:02,16,10,1, 11.9,1,1, 2.998, 10416.075, 301.401, 52632.860 21/11/03,02:00:02,17,10,1, 11.9,1,1, 2.998, 10416.059, 301.396, 52632.876 21/11/03,02:00:02,18,10,1, 11.9,1,1, 2.998, 10416.054, 301.417, 52632.880 21/11/03,02:00:02,19,10,1, 11.9,1,1, 2.998, 10416.027, 301.395, 52632.833 21/11/03,02:00:03,00,10,1, 11.9,1,1, 3.000, 10416.026, 301.395, 52632.833 21/11/03,02:00:03,01,10,1, 11.9,1,1, 3.000, 10416.001, 301.427, 52632.864 21/11/03,02:00:03,02,10,1, 11.9,1,1, 3.000, 10416.028, 301.453, 52632.907 21/11/03,02:00:03,03,10,1, 11.9,1,1, 3.000, 10415.983, 301.412, 52632.853 21/11/03,02:00:03,04,10,1, 11.9,1,1, 3.000, 10415.988, 301.444, 52632.906 21/11/03,02:00:03,05,10,1, 11.9,1,1, 3.000, 10416.004, 301.449, 52632.905 21/11/03,02:00:03,06,10,1, 11.9,1,1, 3.000, 10415.987, 301.466, 52632.930 21/11/03,02:00:03,07,10,1, 11.9,1,1, 3.000, 10415.960, 301.447, 52632.902 21/11/03,02:00:03,08,10,1, 11.9,1,1, 3.000, 10415.963, 301.476, 52632.911 21/11/03,02:00:03,09,10,1, 11.9,1,1, 3.000, 10415.953, 301.482, 52632.927 21/11/03,02:00:03,10,10,1, 11.9,1,1, 3.000, 10415.938, 301.487, 52632.885 21/11/03,02:00:03,11,10,1, 11.9,1,1, 3.000, 10415.936, 301.484, 52632.910 21/11/03,02:00:03,12,10,1, 11.9,1,1, 3.000, 10415.943, 301.507, 52632.890 21/11/03,02:00:03,13,10,1, 11.9,1,1, 3.000, 10415.926, 301.533, 52632.910 21/11/03,02:00:03,14,10,1, 11.9,1,1, 3.000, 10415.906, 301.525, 52632.923 21/11/03,02:00:03,15,10,1, 11.9,1,1, 3.000, 10415.893, 301.517, 52632.920 21/11/03,02:00:03,16,10,1, 11.9,1,1, 3.000, 10415.875, 301.526, 52632.969 21/11/03,02:00:03,17,10,1, 11.9,1,1, 3.000, 10415.860, 301.545, 52632.907 21/11/03,02:00:03,18,10,1, 11.9,1,1, 3.000, 10415.857, 301.527, 52632.926 21/11/03,02:00:03,19,10,1, 11.9,1,1, 3.000, 10415.853, 301.541, 52633.009 21/11/03,02:00:04,00,10,1, 11.9,1,1, 3.001, 10415.851, 301.541, 52633.009 21/11/03,02:00:04,01,10,1, 11.9,1,1, 3.001, 10415.833, 301.567, 52632.953 21/11/03,02:00:04,02,10,1, 11.9,1,1, 3.001, 10415.829, 301.583, 52632.941 21/11/03,02:00:04,03,10,1, 11.9,1,1, 3.001, 10415.827, 301.564, 52632.987 21/11/03,02:00:04,04,10,1, 11.9,1,1, 3.001, 10415.804, 301.594, 52632.968 21/11/03,02:00:04,05,10,1, 11.9,1,1, 3.001, 10415.799, 301.605, 52632.991 21/11/03,02:00:04,06,10,1, 11.9,1,1, 3.001, 10415.798, 301.572, 52632.975 21/11/03,02:00:04,07,10,1, 11.9,1,1, 3.001, 10415.794, 301.592, 52632.986 21/11/03,02:00:04,08,10,1, 11.9,1,1, 3.001, 10415.743, 301.612, 52632.960 21/11/03,02:00:04,09,10,1, 11.9,1,1, 3.001, 10415.763, 301.622, 52632.995 21/11/03,02:00:04,10,10,1, 11.9,1,1, 3.001, 10415.728, 301.593, 52632.977 21/11/03,02:00:04,11,10,1, 11.9,1,1, 3.001, 10415.711, 301.626, 52633.028 21/11/03,02:00:04,12,10,1, 11.9,1,1, 3.001, 10415.691, 301.628, 52633.018 21/11/03,02:00:04,13,10,1, 11.9,1,1, 3.001, 10415.700, 301.601, 52633.018 21/11/03,02:00:04,14,10,1, 11.9,1,1, 3.001, 10415.699, 301.617, 52633.021 21/11/03,02:00:04,15,10,1, 11.9,1,1, 3.001, 10415.689, 301.612, 52633.014 21/11/03,02:00:04,16,10,1, 11.9,1,1, 3.001, 10415.661, 301.638, 52633.011 21/11/03,02:00:04,17,10,1, 11.9,1,1, 3.001, 10415.657, 301.639, 52633.018 21/11/03,02:00:04,18,10,1, 11.9,1,1, 3.001, 10415.647, 301.652, 52633.057 21/11/03,02:00:04,19,10,1, 11.9,1,1, 3.001, 10415.633, 301.635, 52633.038 21/11/03,02:00:05,00,10,1, 11.9,1,1, 3.002, 10415.626, 301.635, 52633.038 21/11/03,02:00:05,01,10,1, 11.9,1,1, 3.002, 10415.613, 301.651, 52633.034 21/11/03,02:00:05,02,10,1, 11.9,1,1, 3.002, 10415.593, 301.675, 52633.073 21/11/03,02:00:05,03,10,1, 11.9,1,1, 3.002, 10415.592, 301.661, 52633.055 21/11/03,02:00:05,04,10,1, 11.9,1,1, 3.002, 10415.571, 301.669, 52633.089 21/11/03,02:00:05,05,10,1, 11.9,1,1, 3.002, 10415.579, 301.683, 52633.091 21/11/03,02:00:05,06,10,1, 11.9,1,1, 3.002, 10415.567, 301.672, 52633.051 21/11/03,02:00:05,07,10,1, 11.9,1,1, 3.002, 10415.526, 301.679, 52633.080 21/11/03,02:00:05,08,10,1, 11.9,1,1, 3.002, 10415.530, 301.669, 52633.070 21/11/03,02:00:05,09,10,1, 11.9,1,1, 3.002, 10415.532, 301.677, 52633.074 21/11/03,02:00:05,10,10,1, 11.9,1,1, 3.002, 10415.463, 301.673, 52633.094 21/11/03,02:00:05,11,10,1, 11.9,1,1, 3.002, 10415.498, 301.688, 52633.080 21/11/03,02:00:05,12,10,1, 11.9,1,1, 3.002, 10415.485, 301.650, 52633.074 21/11/03,02:00:05,13,10,1, 11.9,1,1, 3.002, 10415.476, 301.670, 52633.092 21/11/03,02:00:05,14,10,1, 11.9,1,1, 3.002, 10415.461, 301.685, 52633.088 21/11/03,02:00:05,15,10,1, 11.9,1,1, 3.002, 10415.443, 301.699, 52633.076 21/11/03,02:00:05,16,10,1, 11.9,1,1, 3.002, 10415.425, 301.672, 52633.064 21/11/03,02:00:05,17,10,1, 11.9,1,1, 3.002, 10415.411, 301.670, 52633.073 21/11/03,02:00:05,18,10,1, 11.9,1,1, 3.002, 10415.429, 301.683, 52633.083 21/11/03,02:00:05,19,10,1, 11.9,1,1, 3.002, 10415.394, 301.689, 52633.073 21/11/03,02:00:06,00,10,1, 11.9,1,1, 3.001, 10415.392, 301.689, 52633.073 21/11/03,02:00:06,01,10,1, 11.9,1,1, 3.001, 10415.381, 301.694, 52633.108 21/11/03,02:00:06,02,10,1, 11.9,1,1, 3.001, 10415.364, 301.675, 52633.111 21/11/03,02:00:06,03,10,1, 11.9,1,1, 3.001, 10415.384, 301.682, 52633.112 21/11/03,02:00:06,04,10,1, 11.9,1,1, 3.001, 10415.350, 301.699, 52633.118 21/11/03,02:00:06,05,10,1, 11.9,1,1, 3.001, 10415.352, 301.688, 52633.118 21/11/03,02:00:06,06,10,1, 11.9,1,1, 3.001, 10415.332, 301.668, 52633.113 21/11/03,02:00:06,07,10,1, 11.9,1,1, 3.001, 10415.319, 301.689, 52633.139 21/11/03,02:00:06,08,10,1, 11.9,1,1, 3.001, 10415.309, 301.692, 52633.111 21/11/03,02:00:06,09,10,1, 11.9,1,1, 3.001, 10415.304, 301.686, 52633.100 21/11/03,02:00:06,10,10,1, 11.9,1,1, 3.001, 10415.290, 301.679, 52633.100 21/11/03,02:00:06,11,10,1, 11.9,1,1, 3.001, 10415.284, 301.685, 52633.122 21/11/03,02:00:06,12,10,1, 11.9,1,1, 3.001, 10415.254, 301.695, 52633.122 21/11/03,02:00:06,13,10,1, 11.9,1,1, 3.001, 10415.272, 301.686, 52633.135 21/11/03,02:00:06,14,10,1, 11.9,1,1, 3.001, 10415.287, 301.695, 52633.113 21/11/03,02:00:06,15,10,1, 11.9,1,1, 3.001, 10415.267, 301.676, 52633.123 21/11/03,02:00:06,16,10,1, 11.9,1,1, 3.001, 10415.254, 301.675, 52633.086 21/11/03,02:00:06,17,10,1, 11.9,1,1, 3.001, 10415.245, 301.674, 52633.127 21/11/03,02:00:06,18,10,1, 11.9,1,1, 3.001, 10415.242, 301.678, 52633.141 21/11/03,02:00:06,19,10,1, 11.9,1,1, 3.001, 10415.203, 301.674, 52633.172 21/11/03,02:00:07,00,10,1, 11.8,1,1, 3.000, 10415.200, 301.674, 52633.172 21/11/03,02:00:07,01,10,1, 11.8,1,1, 3.000, 10415.165, 301.687, 52633.230 21/11/03,02:00:07,02,10,1, 11.8,1,1, 3.000, 10415.228, 301.674, 52633.136 21/11/03,02:00:07,03,10,1, 11.8,1,1, 3.000, 10415.203, 301.671, 52633.112 21/11/03,02:00:07,04,10,1, 11.8,1,1, 3.000, 10415.194, 301.673, 52633.120 21/11/03,02:00:07,05,10,1, 11.8,1,1, 3.000, 10415.163, 301.691, 52633.149 21/11/03,02:00:07,06,10,1, 11.8,1,1, 3.000, 10415.151, 301.678, 52633.105 21/11/03,02:00:07,07,10,1, 11.8,1,1, 3.000, 10415.132, 301.656, 52633.145 21/11/03,02:00:07,08,10,1, 11.8,1,1, 3.000, 10415.155, 301.658, 52633.126 21/11/03,02:00:07,09,10,1, 11.8,1,1, 3.000, 10415.131, 301.655, 52633.124 21/11/03,02:00:07,10,10,1, 11.8,1,1, 3.000, 10415.132, 301.684, 52633.152 21/11/03,02:00:07,11,10,1, 11.8,1,1, 3.000, 10415.099, 301.668, 52633.171 21/11/03,02:00:07,12,10,1, 11.8,1,1, 3.000, 10415.117, 301.663, 52633.143 21/11/03,02:00:07,13,10,1, 11.8,1,1, 3.000, 10415.130, 301.656, 52632.968 21/11/03,02:00:07,14,10,1, 11.8,1,1, 3.000, 10415.109, 301.688, 52633.126 21/11/03,02:00:07,15,10,1, 11.8,1,1, 3.000, 10415.090, 301.675, 52633.155 21/11/03,02:00:07,16,10,1, 11.8,1,1, 3.000, 10415.061, 301.655, 52633.150 21/11/03,02:00:07,17,10,1, 11.8,1,1, 3.000, 10415.084, 301.656, 52633.153 21/11/03,02:00:07,18,10,1, 11.8,1,1, 3.000, 10415.105, 301.687, 52633.134 21/11/03,02:00:07,19,10,1, 11.8,1,1, 3.000, 10415.058, 301.653, 52633.145 21/11/03,02:00:08,00,10,1, 11.9,1,1, 3.000, 10415.050, 301.653, 52633.145 21/11/03,02:00:08,01,10,1, 11.9,1,1, 3.000, 10415.081, 301.694, 52633.184 21/11/03,02:00:08,02,10,1, 11.9,1,1, 3.000, 10415.073, 301.693, 52633.141 21/11/03,02:00:08,03,10,1, 11.9,1,1, 3.000, 10415.068, 301.673, 52633.137 21/11/03,02:00:08,04,10,1, 11.9,1,1, 3.000, 10415.074, 301.700, 52633.110 21/11/03,02:00:08,05,10,1, 11.9,1,1, 3.000, 10415.037, 301.697, 52633.170 21/11/03,02:00:08,06,10,1, 11.9,1,1, 3.000, 10415.049, 301.718, 52633.166 21/11/03,02:00:08,07,10,1, 11.9,1,1, 3.000, 10415.023, 301.692, 52633.159 21/11/03,02:00:08,08,10,1, 11.9,1,1, 3.000, 10415.034, 301.717, 52633.201 21/11/03,02:00:08,09,10,1, 11.9,1,1, 3.000, 10415.034, 301.687, 52633.180 21/11/03,02:00:08,10,10,1, 11.9,1,1, 3.000, 10415.021, 301.702, 52633.139 21/11/03,02:00:08,11,10,1, 11.9,1,1, 3.000, 10415.020, 301.706, 52633.164 21/11/03,02:00:08,12,10,1, 11.9,1,1, 3.000, 10415.004, 301.727, 52633.185 21/11/03,02:00:08,13,10,1, 11.9,1,1, 3.000, 10415.022, 301.729, 52633.211 21/11/03,02:00:08,14,10,1, 11.9,1,1, 3.000, 10415.014, 301.740, 52633.148 21/11/03,02:00:08,15,10,1, 11.9,1,1, 3.000, 10414.994, 301.748, 52633.176 21/11/03,02:00:08,16,10,1, 11.9,1,1, 3.000, 10415.007, 301.750, 52633.179 21/11/03,02:00:08,17,10,1, 11.9,1,1, 3.000, 10415.002, 301.736, 52633.166 21/11/03,02:00:08,18,10,1, 11.9,1,1, 3.000, 10415.008, 301.729, 52633.124 21/11/03,02:00:08,19,10,1, 11.9,1,1, 3.000, 10415.007, 301.754, 52633.190 21/11/03,02:00:09,00,10,1, 11.9,1,1, 3.003, 10415.000, 301.754, 52633.190 21/11/03,02:00:09,01,10,1, 11.9,1,1, 3.003, 10414.988, 301.767, 52633.162 21/11/03,02:00:09,02,10,1, 11.9,1,1, 3.003, 10414.986, 301.778, 52633.179 21/11/03,02:00:09,03,10,1, 11.9,1,1, 3.003, 10414.998, 301.771, 52633.210 21/11/03,02:00:09,04,10,1, 11.9,1,1, 3.003, 10415.003, 301.785, 52633.217 21/11/03,02:00:09,05,10,1, 11.9,1,1, 3.003, 10414.968, 301.781, 52633.187 21/11/03,02:00:09,06,10,1, 11.9,1,1, 3.003, 10414.973, 301.818, 52633.201 21/11/03,02:00:09,07,10,1, 11.9,1,1, 3.003, 10414.975, 301.835, 52633.220 21/11/03,02:00:09,08,10,1, 11.9,1,1, 3.003, 10414.953, 301.829, 52633.195 21/11/03,02:00:09,09,10,1, 11.9,1,1, 3.003, 10414.925, 301.832, 52633.206 21/11/03,02:00:09,10,10,1, 11.9,1,1, 3.003, 10414.930, 301.846, 52633.205 21/11/03,02:00:09,11,10,1, 11.9,1,1, 3.003, 10414.936, 301.847, 52633.191 21/11/03,02:00:09,12,10,1, 11.9,1,1, 3.003, 10414.962, 301.838, 52633.235 21/11/03,02:00:09,13,10,1, 11.9,1,1, 3.003, 10414.924, 301.886, 52633.195 21/11/03,02:00:09,14,10,1, 11.9,1,1, 3.003, 10414.924, 301.885, 52633.209 21/11/03,02:00:09,15,10,1, 11.9,1,1, 3.003, 10414.920, 301.882, 52633.225 21/11/03,02:00:09,16,10,1, 11.9,1,1, 3.003, 10414.895, 301.925, 52633.230 21/11/03,02:00:09,17,10,1, 11.9,1,1, 3.003, 10414.913, 301.909, 52633.171 21/11/03,02:00:09,18,10,1, 11.9,1,1, 3.003, 10414.896, 301.932, 52633.236 21/11/03,02:00:09,19,10,1, 11.9,1,1, 3.003, 10414.890, 301.946, 52633.209 21/11/03,02:00:10,00,10,1, 12.0,1,1, 2.998, 10414.883, 301.946, 52633.209 21/11/03,02:00:10,01,10,1, 12.0,1,1, 2.998, 10414.856, 301.970, 52633.203 21/11/03,02:00:10,02,10,1, 12.0,1,1, 2.998, 10414.848, 301.965, 52633.226 21/11/03,02:00:10,03,10,1, 12.0,1,1, 2.998, 10414.849, 301.957, 52633.189 21/11/03,02:00:10,04,10,1, 12.0,1,1, 2.998, 10414.812, 301.974, 52633.235 21/11/03,02:00:10,05,10,1, 12.0,1,1, 2.998, 10414.829, 302.006, 52633.253 21/11/03,02:00:10,06,10,1, 12.0,1,1, 2.998, 10414.817, 302.009, 52633.228 21/11/03,02:00:10,07,10,1, 12.0,1,1, 2.998, 10414.824, 301.994, 52633.223 21/11/03,02:00:10,08,10,1, 12.0,1,1, 2.998, 10414.801, 302.035, 52633.254 21/11/03,02:00:10,09,10,1, 12.0,1,1, 2.998, 10414.789, 302.035, 52633.303 21/11/03,02:00:10,10,10,1, 12.0,1,1, 2.998, 10414.748, 302.049, 52633.287 21/11/03,02:00:10,11,10,1, 12.0,1,1, 2.998, 10414.734, 302.055, 52633.270 21/11/03,02:00:10,12,10,1, 12.0,1,1, 2.998, 10414.735, 302.069, 52633.264 21/11/03,02:00:10,13,10,1, 12.0,1,1, 2.998, 10414.717, 302.070, 52633.285 21/11/03,02:00:10,14,10,1, 12.0,1,1, 2.998, 10414.711, 302.099, 52633.286 21/11/03,02:00:10,15,10,1, 12.0,1,1, 2.998, 10414.690, 302.110, 52633.325 21/11/03,02:00:10,16,10,1, 12.0,1,1, 2.998, 10414.705, 302.124, 52633.302 21/11/03,02:00:10,17,10,1, 12.0,1,1, 2.998, 10414.681, 302.148, 52633.311 21/11/03,02:00:10,18,10,1, 12.0,1,1, 2.998, 10414.637, 302.162, 52633.304 21/11/03,02:00:10,19,10,1, 12.0,1,1, 2.998, 10414.669, 302.165, 52633.330 21/11/03,02:00:11,00,10,1, 11.9,1,1, 3.001, 10414.666, 302.165, 52633.330 21/11/03,02:00:11,01,10,1, 11.9,1,1, 3.001, 10414.648, 302.151, 52633.339 21/11/03,02:00:11,02,10,1, 11.9,1,1, 3.001, 10414.635, 302.188, 52633.363 21/11/03,02:00:11,03,10,1, 11.9,1,1, 3.001, 10414.640, 302.219, 52633.361 21/11/03,02:00:11,04,10,1, 11.9,1,1, 3.001, 10414.598, 302.191, 52633.388 21/11/03,02:00:11,05,10,1, 11.9,1,1, 3.001, 10414.591, 302.229, 52633.370 21/11/03,02:00:11,06,10,1, 11.9,1,1, 3.001, 10414.587, 302.242, 52633.421 21/11/03,02:00:11,07,10,1, 11.9,1,1, 3.001, 10414.546, 302.254, 52633.346 21/11/03,02:00:11,08,10,1, 11.9,1,1, 3.001, 10414.541, 302.257, 52633.376 21/11/03,02:00:11,09,10,1, 11.9,1,1, 3.001, 10414.532, 302.237, 52633.391 21/11/03,02:00:11,10,10,1, 11.9,1,1, 3.001, 10414.521, 302.274, 52633.355 21/11/03,02:00:11,11,10,1, 11.9,1,1, 3.001, 10414.503, 302.271, 52633.406 21/11/03,02:00:11,12,10,1, 11.9,1,1, 3.001, 10414.492, 302.274, 52633.413 21/11/03,02:00:11,13,10,1, 11.9,1,1, 3.001, 10414.502, 302.313, 52633.411 21/11/03,02:00:11,14,10,1, 11.9,1,1, 3.001, 10414.458, 302.279, 52633.397 21/11/03,02:00:11,15,10,1, 11.9,1,1, 3.001, 10414.469, 302.311, 52633.411 21/11/03,02:00:11,16,10,1, 11.9,1,1, 3.001, 10414.427, 302.310, 52633.366 21/11/03,02:00:11,17,10,1, 11.9,1,1, 3.001, 10414.415, 302.326, 52633.447 21/11/03,02:00:11,18,10,1, 11.9,1,1, 3.001, 10414.397, 302.332, 52633.438 21/11/03,02:00:11,19,10,1, 11.9,1,1, 3.001, 10414.394, 302.375, 52633.437 21/11/03,02:00:12,00,10,1, 11.9,1,1, 3.002, 10414.391, 302.375, 52633.437 21/11/03,02:00:12,01,10,1, 11.9,1,1, 3.002, 10414.350, 302.353, 52633.458 21/11/03,02:00:12,02,10,1, 11.9,1,1, 3.002, 10414.307, 302.354, 52633.450 21/11/03,02:00:12,03,10,1, 11.9,1,1, 3.002, 10414.309, 302.387, 52633.493 21/11/03,02:00:12,04,10,1, 11.9,1,1, 3.002, 10414.313, 302.374, 52633.471 21/11/03,02:00:12,05,10,1, 11.9,1,1, 3.002, 10414.259, 302.367, 52633.439 21/11/03,02:00:12,06,10,1, 11.9,1,1, 3.002, 10414.296, 302.398, 52633.484 21/11/03,02:00:12,07,10,1, 11.9,1,1, 3.002, 10414.272, 302.352, 52633.466 21/11/03,02:00:12,08,10,1, 11.9,1,1, 3.002, 10414.254, 302.384, 52633.452 21/11/03,02:00:12,09,10,1, 11.9,1,1, 3.002, 10414.238, 302.405, 52633.447 21/11/03,02:00:12,10,10,1, 11.9,1,1, 3.002, 10414.226, 302.414, 52633.440 21/11/03,02:00:12,11,10,1, 11.9,1,1, 3.002, 10414.195, 302.403, 52633.475 21/11/03,02:00:12,12,10,1, 11.9,1,1, 3.002, 10414.177, 302.428, 52633.506 21/11/03,02:00:12,13,10,1, 11.9,1,1, 3.002, 10414.167, 302.427, 52633.490 21/11/03,02:00:12,14,10,1, 11.9,1,1, 3.002, 10414.160, 302.443, 52633.519 21/11/03,02:00:12,15,10,1, 11.9,1,1, 3.002, 10414.164, 302.433, 52633.509 21/11/03,02:00:12,16,10,1, 11.9,1,1, 3.002, 10414.128, 302.449, 52633.556 21/11/03,02:00:12,17,10,1, 11.9,1,1, 3.002, 10414.132, 302.444, 52633.508 21/11/03,02:00:12,18,10,1, 11.9,1,1, 3.002, 10414.099, 302.458, 52633.517 21/11/03,02:00:12,19,10,1, 11.9,1,1, 3.002, 10414.066, 302.457, 52633.496 21/11/03,02:00:13,00,11,1, 11.9,1,1, 3.004, 10414.065, 302.457, 52633.496 21/11/03,02:00:13,01,11,1, 11.9,1,1, 3.004, 10414.045, 302.481, 52633.558 21/11/03,02:00:13,02,11,1, 11.9,1,1, 3.004, 10414.045, 302.517, 52633.544 21/11/03,02:00:13,03,11,1, 11.9,1,1, 3.004, 10414.023, 302.500, 52633.540 21/11/03,02:00:13,04,11,1, 11.9,1,1, 3.004, 10414.014, 302.492, 52633.525 21/11/03,02:00:13,05,11,1, 11.9,1,1, 3.004, 10413.989, 302.494, 52633.509 21/11/03,02:00:13,06,11,1, 11.9,1,1, 3.004, 10414.003, 302.506, 52633.541 21/11/03,02:00:13,07,11,1, 11.9,1,1, 3.004, 10413.970, 302.528, 52633.528 21/11/03,02:00:13,08,11,1, 11.9,1,1, 3.004, 10413.956, 302.522, 52633.583 21/11/03,02:00:13,09,11,1, 11.9,1,1, 3.004, 10413.956, 302.493, 52633.531 21/11/03,02:00:13,10,11,1, 11.9,1,1, 3.004, 10413.933, 302.511, 52633.533 21/11/03,02:00:13,11,11,1, 11.9,1,1, 3.004, 10413.920, 302.493, 52633.518 21/11/03,02:00:13,12,11,1, 11.9,1,1, 3.004, 10413.897, 302.519, 52633.599 21/11/03,02:00:13,13,11,1, 11.9,1,1, 3.004, 10413.896, 302.519, 52633.576 21/11/03,02:00:13,14,11,1, 11.9,1,1, 3.004, 10413.885, 302.513, 52633.537 21/11/03,02:00:13,15,11,1, 11.9,1,1, 3.004, 10413.903, 302.524, 52633.569 21/11/03,02:00:13,16,11,1, 11.9,1,1, 3.004, 10413.889, 302.523, 52633.538 21/11/03,02:00:13,17,11,1, 11.9,1,1, 3.004, 10413.860, 302.519, 52633.508 21/11/03,02:00:13,18,11,1, 11.9,1,1, 3.004, 10413.839, 302.540, 52633.532 21/11/03,02:00:13,19,11,1, 11.9,1,1, 3.004, 10413.837, 302.532, 52633.572 21/11/03,02:00:14,00,10,1, 11.8,1,1, 3.002, 10413.831, 302.532, 52633.572 21/11/03,02:00:14,01,10,1, 11.8,1,1, 3.002, 10413.830, 302.535, 52633.585 21/11/03,02:00:14,02,10,1, 11.8,1,1, 3.002, 10413.820, 302.548, 52633.576 21/11/03,02:00:14,03,10,1, 11.8,1,1, 3.002, 10413.828, 302.568, 52633.576 21/11/03,02:00:14,04,10,1, 11.8,1,1, 3.002, 10413.783, 302.539, 52633.575 21/11/03,02:00:14,05,10,1, 11.8,1,1, 3.002, 10413.782, 302.549, 52633.555 21/11/03,02:00:14,06,10,1, 11.8,1,1, 3.002, 10413.794, 302.551, 52633.602 21/11/03,02:00:14,07,10,1, 11.8,1,1, 3.002, 10413.767, 302.541, 52633.562 21/11/03,02:00:14,08,10,1, 11.8,1,1, 3.002, 10413.756, 302.534, 52633.534 21/11/03,02:00:14,09,10,1, 11.8,1,1, 3.002, 10413.773, 302.551, 52633.580 21/11/03,02:00:14,10,10,1, 11.8,1,1, 3.002, 10413.730, 302.551, 52633.544 21/11/03,02:00:14,11,10,1, 11.8,1,1, 3.002, 10413.728, 302.569, 52633.601 21/11/03,02:00:14,12,10,1, 11.8,1,1, 3.002, 10413.705, 302.557, 52633.576 21/11/03,02:00:14,13,10,1, 11.8,1,1, 3.002, 10413.701, 302.543, 52633.614 21/11/03,02:00:14,14,10,1, 11.8,1,1, 3.002, 10413.710, 302.526, 52633.543 21/11/03,02:00:14,15,10,1, 11.8,1,1, 3.002, 10413.693, 302.539, 52633.585 21/11/03,02:00:14,16,10,1, 11.8,1,1, 3.002, 10413.668, 302.516, 52633.601 21/11/03,02:00:14,17,10,1, 11.8,1,1, 3.002, 10413.688, 302.539, 52633.598 21/11/03,02:00:14,18,10,1, 11.8,1,1, 3.002, 10413.655, 302.527, 52633.616 21/11/03,02:00:14,19,10,1, 11.8,1,1, 3.002, 10413.675, 302.523, 52633.581 21/11/03,02:00:15,00,10,1, 11.8,1,1, 3.002, 10413.673, 302.523, 52633.581 21/11/03,02:00:15,01,10,1, 11.8,1,1, 3.002, 10413.652, 302.525, 52633.584 21/11/03,02:00:15,02,10,1, 11.8,1,1, 3.002, 10413.660, 302.522, 52633.610 21/11/03,02:00:15,03,10,1, 11.8,1,1, 3.002, 10413.621, 302.510, 52633.595 21/11/03,02:00:15,04,10,1, 11.8,1,1, 3.002, 10413.636, 302.514, 52633.629 21/11/03,02:00:15,05,10,1, 11.8,1,1, 3.002, 10413.609, 302.526, 52633.591 21/11/03,02:00:15,06,10,1, 11.8,1,1, 3.002, 10413.609, 302.515, 52633.572 21/11/03,02:00:15,07,10,1, 11.8,1,1, 3.002, 10413.619, 302.515, 52633.566 21/11/03,02:00:15,08,10,1, 11.8,1,1, 3.002, 10413.584, 302.494, 52633.582 21/11/03,02:00:15,09,10,1, 11.8,1,1, 3.002, 10413.591, 302.498, 52633.588 21/11/03,02:00:15,10,10,1, 11.8,1,1, 3.002, 10413.618, 302.500, 52633.594 21/11/03,02:00:15,11,10,1, 11.8,1,1, 3.002, 10413.598, 302.496, 52633.566 21/11/03,02:00:15,12,10,1, 11.8,1,1, 3.002, 10413.575, 302.500, 52633.535 21/11/03,02:00:15,13,10,1, 11.8,1,1, 3.002, 10413.570, 302.494, 52633.511 21/11/03,02:00:15,14,10,1, 11.8,1,1, 3.002, 10413.578, 302.507, 52633.562 21/11/03,02:00:15,15,10,1, 11.8,1,1, 3.002, 10413.594, 302.492, 52633.607 21/11/03,02:00:15,16,10,1, 11.8,1,1, 3.002, 10413.571, 302.470, 52633.553 21/11/03,02:00:15,17,10,1, 11.8,1,1, 3.002, 10413.599, 302.494, 52633.557 21/11/03,02:00:15,18,10,1, 11.8,1,1, 3.002, 10413.579, 302.470, 52633.547 21/11/03,02:00:15,19,10,1, 11.8,1,1, 3.002, 10413.578, 302.484, 52633.542 21/11/03,02:00:16,00,09,1, 11.8,1,1, 3.002, 10413.573, 302.484, 52633.542 21/11/03,02:00:16,01,09,1, 11.8,1,1, 3.002, 10413.563, 302.439, 52633.523 21/11/03,02:00:16,02,09,1, 11.8,1,1, 3.002, 10413.576, 302.453, 52633.597 21/11/03,02:00:16,03,09,1, 11.8,1,1, 3.002, 10413.575, 302.445, 52633.579 21/11/03,02:00:16,04,09,1, 11.8,1,1, 3.002, 10413.561, 302.417, 52633.538 21/11/03,02:00:16,05,09,1, 11.8,1,1, 3.002, 10413.593, 302.434, 52633.597 21/11/03,02:00:16,06,09,1, 11.8,1,1, 3.002, 10413.555, 302.438, 52633.611 21/11/03,02:00:16,07,09,1, 11.8,1,1, 3.002, 10413.590, 302.437, 52633.594 21/11/03,02:00:16,08,09,1, 11.8,1,1, 3.002, 10413.555, 302.443, 52633.559 21/11/03,02:00:16,09,09,1, 11.8,1,1, 3.002, 10413.567, 302.439, 52633.573 21/11/03,02:00:16,10,09,1, 11.8,1,1, 3.002, 10413.564, 302.435, 52633.543 21/11/03,02:00:16,11,09,1, 11.8,1,1, 3.002, 10413.567, 302.407, 52633.555 21/11/03,02:00:16,12,09,1, 11.8,1,1, 3.002, 10413.583, 302.425, 52633.537 21/11/03,02:00:16,13,09,1, 11.8,1,1, 3.002, 10413.592, 302.413, 52633.516 21/11/03,02:00:16,14,09,1, 11.8,1,1, 3.002, 10413.587, 302.415, 52633.539 21/11/03,02:00:16,15,09,1, 11.8,1,1, 3.002, 10413.585, 302.427, 52633.505 21/11/03,02:00:16,16,09,1, 11.8,1,1, 3.002, 10413.588, 302.398, 52633.511 21/11/03,02:00:16,17,09,1, 11.8,1,1, 3.002, 10413.566, 302.407, 52633.549 21/11/03,02:00:16,18,09,1, 11.8,1,1, 3.002, 10413.577, 302.429, 52633.513 21/11/03,02:00:16,19,09,1, 11.8,1,1, 3.002, 10413.574, 302.404, 52633.496 21/11/03,02:00:17,00,09,1, 11.9,1,1, 2.998, 10413.573, 302.404, 52633.496 21/11/03,02:00:17,01,09,1, 11.9,1,1, 2.998, 10413.580, 302.372, 52633.491 21/11/03,02:00:17,02,09,1, 11.9,1,1, 2.998, 10413.596, 302.362, 52633.513 21/11/03,02:00:17,03,09,1, 11.9,1,1, 2.998, 10413.586, 302.390, 52633.509 21/11/03,02:00:17,04,09,1, 11.9,1,1, 2.998, 10413.585, 302.384, 52633.518 21/11/03,02:00:17,05,09,1, 11.9,1,1, 2.998, 10413.585, 302.391, 52633.481 21/11/03,02:00:17,06,09,1, 11.9,1,1, 2.998, 10413.586, 302.375, 52633.461 21/11/03,02:00:17,07,09,1, 11.9,1,1, 2.998, 10413.579, 302.379, 52633.476 21/11/03,02:00:17,08,09,1, 11.9,1,1, 2.998, 10413.546, 302.366, 52633.654 21/11/03,02:00:17,09,09,1, 11.9,1,1, 2.998, 10413.611, 302.349, 52633.453 21/11/03,02:00:17,10,09,1, 11.9,1,1, 2.998, 10413.620, 302.361, 52633.494 21/11/03,02:00:17,11,09,1, 11.9,1,1, 2.998, 10413.605, 302.353, 52633.484 21/11/03,02:00:17,12,09,1, 11.9,1,1, 2.998, 10413.604, 302.365, 52633.478 21/11/03,02:00:17,13,09,1, 11.9,1,1, 2.998, 10413.590, 302.334, 52633.504 21/11/03,02:00:17,14,09,1, 11.9,1,1, 2.998, 10413.616, 302.321, 52633.437 21/11/03,02:00:17,15,09,1, 11.9,1,1, 2.998, 10413.591, 302.316, 52633.485 21/11/03,02:00:17,16,09,1, 11.9,1,1, 2.998, 10413.593, 302.307, 52633.463 21/11/03,02:00:17,17,09,1, 11.9,1,1, 2.998, 10413.609, 302.296, 52633.477 21/11/03,02:00:17,18,09,1, 11.9,1,1, 2.998, 10413.609, 302.273, 52633.471 21/11/03,02:00:17,19,09,1, 11.9,1,1, 2.998, 10413.624, 302.275, 52633.471 21/11/03,02:00:18,00,09,1, 11.9,1,1, 2.999, 10413.623, 302.275, 52633.471 21/11/03,02:00:18,01,09,1, 11.9,1,1, 2.999, 10413.593, 302.281, 52633.426 21/11/03,02:00:18,02,09,1, 11.9,1,1, 2.999, 10413.559, 302.294, 52633.572 21/11/03,02:00:18,03,09,1, 11.9,1,1, 2.999, 10413.605, 302.271, 52633.476 21/11/03,02:00:18,04,09,1, 11.9,1,1, 2.999, 10413.596, 302.249, 52633.444 21/11/03,02:00:18,05,09,1, 11.9,1,1, 2.999, 10413.591, 302.234, 52633.476 21/11/03,02:00:18,06,09,1, 11.9,1,1, 2.999, 10413.604, 302.232, 52633.459 21/11/03,02:00:18,07,09,1, 11.9,1,1, 2.999, 10413.609, 302.204, 52633.444 21/11/03,02:00:18,08,09,1, 11.9,1,1, 2.999, 10413.604, 302.239, 52633.475 21/11/03,02:00:18,09,09,1, 11.9,1,1, 2.999, 10413.627, 302.227, 52633.472 21/11/03,02:00:18,10,09,1, 11.9,1,1, 2.999, 10413.599, 302.181, 52633.451 21/11/03,02:00:18,11,09,1, 11.9,1,1, 2.999, 10413.644, 302.216, 52633.618 21/11/03,02:00:18,12,09,1, 11.9,1,1, 2.999, 10413.612, 302.189, 52633.340 21/11/03,02:00:18,13,09,1, 11.9,1,1, 2.999, 10413.589, 302.190, 52633.450 21/11/03,02:00:18,14,09,1, 11.9,1,1, 2.999, 10413.597, 302.188, 52633.426 21/11/03,02:00:18,15,09,1, 11.9,1,1, 2.999, 10413.614, 302.170, 52633.398 21/11/03,02:00:18,16,09,1, 11.9,1,1, 2.999, 10413.607, 302.146, 52633.423 21/11/03,02:00:18,17,09,1, 11.9,1,1, 2.999, 10413.583, 302.154, 52633.407 21/11/03,02:00:18,18,09,1, 11.9,1,1, 2.999, 10413.576, 302.115, 52633.405 21/11/03,02:00:18,19,09,1, 11.9,1,1, 2.999, 10413.578, 302.113, 52633.427 21/11/03,02:00:19,00,09,1, 11.9,1,1, 3.001, 10413.573, 302.113, 52633.427 21/11/03,02:00:19,01,09,1, 11.9,1,1, 3.001, 10413.595, 302.112, 52633.420 21/11/03,02:00:19,02,09,1, 11.9,1,1, 3.001, 10413.561, 302.119, 52633.450 21/11/03,02:00:19,03,09,1, 11.9,1,1, 3.001, 10413.567, 302.101, 52633.463 21/11/03,02:00:19,04,09,1, 11.9,1,1, 3.001, 10413.561, 302.083, 52633.490 21/11/03,02:00:19,05,09,1, 11.9,1,1, 3.001, 10413.580, 302.101, 52633.445 21/11/03,02:00:19,06,09,1, 11.9,1,1, 3.001, 10413.551, 302.069, 52633.461 21/11/03,02:00:19,07,09,1, 11.9,1,1, 3.001, 10413.552, 302.099, 52633.450 21/11/03,02:00:19,08,09,1, 11.9,1,1, 3.001, 10413.531, 302.077, 52633.437 21/11/03,02:00:19,09,09,1, 11.9,1,1, 3.001, 10413.540, 302.072, 52633.443 21/11/03,02:00:19,10,09,1, 11.9,1,1, 3.001, 10413.537, 302.073, 52633.449 21/11/03,02:00:19,11,09,1, 11.9,1,1, 3.001, 10413.520, 302.070, 52633.451 21/11/03,02:00:19,12,09,1, 11.9,1,1, 3.001, 10413.515, 302.053, 52633.475 21/11/03,02:00:19,13,09,1, 11.9,1,1, 3.001, 10413.500, 302.029, 52633.457 21/11/03,02:00:19,14,09,1, 11.9,1,1, 3.001, 10413.499, 302.019, 52633.442 21/11/03,02:00:19,15,09,1, 11.9,1,1, 3.001, 10413.497, 302.029, 52633.437 21/11/03,02:00:19,16,09,1, 11.9,1,1, 3.001, 10413.467, 301.995, 52633.454 21/11/03,02:00:19,17,09,1, 11.9,1,1, 3.001, 10413.455, 301.997, 52633.475 21/11/03,02:00:19,18,09,1, 11.9,1,1, 3.001, 10413.461, 301.992, 52633.440 21/11/03,02:00:19,19,09,1, 11.9,1,1, 3.001, 10413.441, 301.985, 52633.426 21/11/03,02:00:20,00,09,1, 11.8,1,1, 2.998, 10413.439, 301.985, 52633.426 21/11/03,02:00:20,01,09,1, 11.8,1,1, 2.998, 10413.444, 301.969, 52633.448 21/11/03,02:00:20,02,09,1, 11.8,1,1, 2.998, 10413.396, 301.941, 52633.441 21/11/03,02:00:20,03,09,1, 11.8,1,1, 2.998, 10413.423, 301.948, 52633.457 21/11/03,02:00:20,04,09,1, 11.8,1,1, 2.998, 10413.388, 301.946, 52633.447 21/11/03,02:00:20,05,09,1, 11.8,1,1, 2.998, 10413.360, 301.938, 52633.446 21/11/03,02:00:20,06,09,1, 11.8,1,1, 2.998, 10413.364, 301.955, 52633.453 21/11/03,02:00:20,07,09,1, 11.8,1,1, 2.998, 10413.374, 301.925, 52633.456 21/11/03,02:00:20,08,09,1, 11.8,1,1, 2.998, 10413.348, 301.910, 52633.459 21/11/03,02:00:20,09,09,1, 11.8,1,1, 2.998, 10413.329, 301.915, 52633.453 21/11/03,02:00:20,10,09,1, 11.8,1,1, 2.998, 10413.321, 301.908, 52633.444 21/11/03,02:00:20,11,09,1, 11.8,1,1, 2.998, 10413.290, 301.892, 52633.472 21/11/03,02:00:20,12,09,1, 11.8,1,1, 2.998, 10413.275, 301.906, 52633.412 21/11/03,02:00:20,13,09,1, 11.8,1,1, 2.998, 10413.275, 301.882, 52633.444 21/11/03,02:00:20,14,09,1, 11.8,1,1, 2.998, 10413.257, 301.882, 52633.445 21/11/03,02:00:20,15,09,1, 11.8,1,1, 2.998, 10413.230, 301.870, 52633.433 21/11/03,02:00:20,16,09,1, 11.8,1,1, 2.998, 10413.251, 301.857, 52633.222 21/11/03,02:00:20,17,09,1, 11.8,1,1, 2.998, 10413.255, 301.852, 52633.385 21/11/03,02:00:20,18,09,1, 11.8,1,1, 2.998, 10413.230, 301.843, 52633.401 21/11/03,02:00:20,19,09,1, 11.8,1,1, 2.998, 10413.206, 301.819, 52633.404 21/11/03,02:00:21,00,09,1, 11.9,1,1, 3.001, 10413.206, 301.819, 52633.404 21/11/03,02:00:21,01,09,1, 11.9,1,1, 3.001, 10413.181, 301.796, 52633.412 21/11/03,02:00:21,02,09,1, 11.9,1,1, 3.001, 10413.156, 301.798, 52633.422 21/11/03,02:00:21,03,09,1, 11.9,1,1, 3.001, 10413.102, 301.782, 52633.416 21/11/03,02:00:21,04,09,1, 11.9,1,1, 3.001, 10413.144, 301.769, 52633.472 21/11/03,02:00:21,05,09,1, 11.9,1,1, 3.001, 10413.112, 301.759, 52633.430 21/11/03,02:00:21,06,09,1, 11.9,1,1, 3.001, 10413.118, 301.754, 52633.428 21/11/03,02:00:21,07,09,1, 11.9,1,1, 3.001, 10413.084, 301.749, 52633.419 21/11/03,02:00:21,08,09,1, 11.9,1,1, 3.001, 10413.104, 301.746, 52633.433 21/11/03,02:00:21,09,09,1, 11.9,1,1, 3.001, 10413.067, 301.750, 52633.403 21/11/03,02:00:21,10,09,1, 11.9,1,1, 3.001, 10413.064, 301.742, 52633.426 21/11/03,02:00:21,11,09,1, 11.9,1,1, 3.001, 10413.050, 301.707, 52633.367 21/11/03,02:00:21,12,09,1, 11.9,1,1, 3.001, 10413.097, 301.687, 52633.165 21/11/03,02:00:21,13,09,1, 11.9,1,1, 3.001, 10413.041, 301.681, 52633.355 21/11/03,02:00:21,14,09,1, 11.9,1,1, 3.001, 10413.021, 301.650, 52633.428 21/11/03,02:00:21,15,09,1, 11.9,1,1, 3.001, 10413.035, 301.641, 52633.364 21/11/03,02:00:21,16,09,1, 11.9,1,1, 3.001, 10413.041, 301.637, 52633.421 21/11/03,02:00:21,17,09,1, 11.9,1,1, 3.001, 10413.020, 301.614, 52633.449 21/11/03,02:00:21,18,09,1, 11.9,1,1, 3.001, 10412.993, 301.612, 52633.417 21/11/03,02:00:21,19,09,1, 11.9,1,1, 3.001, 10412.990, 301.596, 52633.417 21/11/03,02:00:22,00,09,1, 11.8,1,1, 2.997, 10412.989, 301.596, 52633.417 21/11/03,02:00:22,01,09,1, 11.8,1,1, 2.997, 10412.967, 301.611, 52633.386 21/11/03,02:00:22,02,09,1, 11.8,1,1, 2.997, 10412.959, 301.557, 52633.408 21/11/03,02:00:22,03,09,1, 11.8,1,1, 2.997, 10412.976, 301.560, 52633.425 21/11/03,02:00:22,04,09,1, 11.8,1,1, 2.997, 10412.978, 301.540, 52633.432 21/11/03,02:00:22,05,09,1, 11.8,1,1, 2.997, 10412.939, 301.516, 52633.417 21/11/03,02:00:22,06,09,1, 11.8,1,1, 2.997, 10412.954, 301.516, 52633.401 21/11/03,02:00:22,07,09,1, 11.8,1,1, 2.997, 10412.951, 301.514, 52633.415 21/11/03,02:00:22,08,09,1, 11.8,1,1, 2.997, 10412.937, 301.475, 52633.399 21/11/03,02:00:22,09,09,1, 11.8,1,1, 2.997, 10412.947, 301.477, 52633.427 21/11/03,02:00:22,10,09,1, 11.8,1,1, 2.997, 10412.928, 301.470, 52633.412 21/11/03,02:00:22,11,09,1, 11.8,1,1, 2.997, 10412.915, 301.439, 52633.382 21/11/03,02:00:22,12,09,1, 11.8,1,1, 2.997, 10412.923, 301.418, 52633.424 21/11/03,02:00:22,13,09,1, 11.8,1,1, 2.997, 10412.924, 301.429, 52633.430 21/11/03,02:00:22,14,09,1, 11.8,1,1, 2.997, 10412.916, 301.409, 52633.411 21/11/03,02:00:22,15,09,1, 11.8,1,1, 2.997, 10412.902, 301.380, 52633.384 21/11/03,02:00:22,16,09,1, 11.8,1,1, 2.997, 10412.922, 301.379, 52633.436 21/11/03,02:00:22,17,09,1, 11.8,1,1, 2.997, 10412.904, 301.329, 52633.423 21/11/03,02:00:22,18,09,1, 11.8,1,1, 2.997, 10412.895, 301.306, 52633.435 21/11/03,02:00:22,19,09,1, 11.8,1,1, 2.997, 10412.909, 301.311, 52633.386 21/11/03,02:00:23,00,09,1, 11.9,1,1, 2.997, 10412.905, 301.311, 52633.386 21/11/03,02:00:23,01,09,1, 11.9,1,1, 2.997, 10412.912, 301.266, 52633.415 21/11/03,02:00:23,02,09,1, 11.9,1,1, 2.997, 10412.900, 301.274, 52633.420 21/11/03,02:00:23,03,09,1, 11.9,1,1, 2.997, 10412.908, 301.252, 52633.389 21/11/03,02:00:23,04,09,1, 11.9,1,1, 2.997, 10412.886, 301.220, 52633.396 21/11/03,02:00:23,05,09,1, 11.9,1,1, 2.997, 10412.890, 301.181, 52633.392 21/11/03,02:00:23,06,09,1, 11.9,1,1, 2.997, 10412.872, 301.168, 52633.386 21/11/03,02:00:23,07,09,1, 11.9,1,1, 2.997, 10412.876, 301.159, 52633.396 21/11/03,02:00:23,08,09,1, 11.9,1,1, 2.997, 10412.886, 301.128, 52633.363 21/11/03,02:00:23,09,09,1, 11.9,1,1, 2.997, 10412.892, 301.119, 52633.363 21/11/03,02:00:23,10,09,1, 11.9,1,1, 2.997, 10412.886, 301.096, 52633.349 21/11/03,02:00:23,11,09,1, 11.9,1,1, 2.997, 10412.907, 301.075, 52633.349 21/11/03,02:00:23,12,09,1, 11.9,1,1, 2.997, 10412.885, 301.083, 52633.369 21/11/03,02:00:23,13,09,1, 11.9,1,1, 2.997, 10412.876, 301.067, 52633.378 21/11/03,02:00:23,14,09,1, 11.9,1,1, 2.997, 10412.871, 301.025, 52633.385 21/11/03,02:00:23,15,09,1, 11.9,1,1, 2.997, 10412.894, 300.981, 52633.337 21/11/03,02:00:23,16,09,1, 11.9,1,1, 2.997, 10412.879, 300.986, 52633.326 21/11/03,02:00:23,17,09,1, 11.9,1,1, 2.997, 10412.887, 300.950, 52633.313 21/11/03,02:00:23,18,09,1, 11.9,1,1, 2.997, 10412.863, 300.935, 52633.325 21/11/03,02:00:23,19,09,1, 11.9,1,1, 2.997, 10412.884, 300.945, 52633.338 21/11/03,02:00:24,00,08,1, 11.9,1,1, 3.003, 10412.880, 300.945, 52633.338 21/11/03,02:00:24,01,08,1, 11.9,1,1, 3.003, 10412.905, 300.883, 52633.353 21/11/03,02:00:24,02,08,1, 11.9,1,1, 3.003, 10412.887, 300.866, 52633.324 21/11/03,02:00:24,03,08,1, 11.9,1,1, 3.003, 10412.874, 300.838, 52633.284 21/11/03,02:00:24,04,08,1, 11.9,1,1, 3.003, 10412.914, 300.807, 52633.285 21/11/03,02:00:24,05,08,1, 11.9,1,1, 3.003, 10412.900, 300.812, 52633.332 21/11/03,02:00:24,06,08,1, 11.9,1,1, 3.003, 10412.895, 300.767, 52633.314 21/11/03,02:00:24,07,08,1, 11.9,1,1, 3.003, 10412.911, 300.721, 52633.287 21/11/03,02:00:24,08,08,1, 11.9,1,1, 3.003, 10412.900, 300.713, 52633.294 21/11/03,02:00:24,09,08,1, 11.9,1,1, 3.003, 10412.918, 300.684, 52633.292 21/11/03,02:00:24,10,08,1, 11.9,1,1, 3.003, 10412.923, 300.687, 52633.323 21/11/03,02:00:24,11,08,1, 11.9,1,1, 3.003, 10412.922, 300.626, 52633.283 21/11/03,02:00:24,12,08,1, 11.9,1,1, 3.003, 10412.921, 300.630, 52633.283 21/11/03,02:00:24,13,08,1, 11.9,1,1, 3.003, 10412.927, 300.590, 52633.280 21/11/03,02:00:24,14,08,1, 11.9,1,1, 3.003, 10412.929, 300.597, 52633.280 21/11/03,02:00:24,15,08,1, 11.9,1,1, 3.003, 10412.924, 300.568, 52633.273 21/11/03,02:00:24,16,08,1, 11.9,1,1, 3.003, 10412.901, 300.563, 52633.416 21/11/03,02:00:24,17,08,1, 11.9,1,1, 3.003, 10412.896, 300.511, 52633.338 21/11/03,02:00:24,18,08,1, 11.9,1,1, 3.003, 10412.934, 300.498, 52633.308 21/11/03,02:00:24,19,08,1, 11.9,1,1, 3.003, 10412.944, 300.491, 52633.291 21/11/03,02:00:25,00,08,1, 11.8,1,1, 2.997, 10412.939, 300.491, 52633.291 21/11/03,02:00:25,01,08,1, 11.8,1,1, 2.997, 10412.967, 300.416, 52633.254 21/11/03,02:00:25,02,08,1, 11.8,1,1, 2.997, 10412.964, 300.398, 52633.240 21/11/03,02:00:25,03,08,1, 11.8,1,1, 2.997, 10412.953, 300.354, 52633.241 21/11/03,02:00:25,04,08,1, 11.8,1,1, 2.997, 10412.961, 300.348, 52633.254 21/11/03,02:00:25,05,08,1, 11.8,1,1, 2.997, 10412.948, 300.300, 52633.226 21/11/03,02:00:25,06,08,1, 11.8,1,1, 2.997, 10412.955, 300.302, 52633.223 21/11/03,02:00:25,07,08,1, 11.8,1,1, 2.997, 10412.968, 300.286, 52633.231 21/11/03,02:00:25,08,08,1, 11.8,1,1, 2.997, 10412.966, 300.252, 52633.223 21/11/03,02:00:25,09,08,1, 11.8,1,1, 2.997, 10412.947, 300.214, 52633.203 21/11/03,02:00:25,10,08,1, 11.8,1,1, 2.997, 10412.980, 300.192, 52633.190 21/11/03,02:00:25,11,08,1, 11.8,1,1, 2.997, 10412.959, 300.204, 52633.182 21/11/03,02:00:25,12,08,1, 11.8,1,1, 2.997, 10412.962, 300.200, 52633.175 21/11/03,02:00:25,13,08,1, 11.8,1,1, 2.997, 10412.972, 300.194, 52633.204 21/11/03,02:00:25,14,08,1, 11.8,1,1, 2.997, 10412.985, 300.160, 52633.224 21/11/03,02:00:25,15,08,1, 11.8,1,1, 2.997, 10412.961, 300.111, 52633.146 21/11/03,02:00:25,16,08,1, 11.8,1,1, 2.997, 10412.973, 300.109, 52633.169 21/11/03,02:00:25,17,08,1, 11.8,1,1, 2.997, 10412.977, 300.094, 52633.181 21/11/03,02:00:25,18,08,1, 11.8,1,1, 2.997, 10412.984, 300.087, 52633.172 21/11/03,02:00:25,19,08,1, 11.8,1,1, 2.997, 10412.961, 300.059, 52633.163 21/11/03,02:00:26,00,08,1, 11.9,1,1, 2.999, 10412.955, 300.059, 52633.163 21/11/03,02:00:26,01,08,1, 11.9,1,1, 2.999, 10412.952, 300.009, 52633.135 21/11/03,02:00:26,02,08,1, 11.9,1,1, 2.999, 10412.940, 299.981, 52633.095 21/11/03,02:00:26,03,08,1, 11.9,1,1, 2.999, 10413.001, 299.988, 52633.112 21/11/03,02:00:26,04,08,1, 11.9,1,1, 2.999, 10412.963, 299.966, 52633.110 21/11/03,02:00:26,05,08,1, 11.9,1,1, 2.999, 10412.961, 299.971, 52633.145 21/11/03,02:00:26,06,08,1, 11.9,1,1, 2.999, 10412.972, 299.933, 52633.072 21/11/03,02:00:26,07,08,1, 11.9,1,1, 2.999, 10412.972, 299.893, 52633.069 21/11/03,02:00:26,08,08,1, 11.9,1,1, 2.999, 10412.955, 299.889, 52633.099 21/11/03,02:00:26,09,08,1, 11.9,1,1, 2.999, 10412.950, 299.862, 52633.063 21/11/03,02:00:26,10,08,1, 11.9,1,1, 2.999, 10412.981, 299.861, 52633.074 21/11/03,02:00:26,11,08,1, 11.9,1,1, 2.999, 10412.951, 299.848, 52633.098 21/11/03,02:00:26,12,08,1, 11.9,1,1, 2.999, 10413.002, 299.856, 52633.108 21/11/03,02:00:26,13,08,1, 11.9,1,1, 2.999, 10412.972, 299.852, 52633.110 21/11/03,02:00:26,14,08,1, 11.9,1,1, 2.999, 10412.963, 299.844, 52633.099 21/11/03,02:00:26,15,08,1, 11.9,1,1, 2.999, 10412.977, 299.805, 52633.077 21/11/03,02:00:26,16,08,1, 11.9,1,1, 2.999, 10412.965, 299.779, 52633.082 21/11/03,02:00:26,17,08,1, 11.9,1,1, 2.999, 10412.955, 299.791, 52633.047 21/11/03,02:00:26,18,08,1, 11.9,1,1, 2.999, 10412.962, 299.810, 52633.051 21/11/03,02:00:26,19,08,1, 11.9,1,1, 2.999, 10412.980, 299.768, 52632.963 21/11/03,02:00:27,00,09,1, 11.9,1,1, 3.001, 10412.972, 299.768, 52632.963 21/11/03,02:00:27,01,09,1, 11.9,1,1, 3.001, 10412.985, 299.768, 52633.032 21/11/03,02:00:27,02,09,1, 11.9,1,1, 3.001, 10412.966, 299.731, 52633.075 21/11/03,02:00:27,03,09,1, 11.9,1,1, 3.001, 10412.947, 299.739, 52633.043 21/11/03,02:00:27,04,09,1, 11.9,1,1, 3.001, 10412.961, 299.759, 52633.068 21/11/03,02:00:27,05,09,1, 11.9,1,1, 3.001, 10412.968, 299.696, 52632.992 21/11/03,02:00:27,06,09,1, 11.9,1,1, 3.001, 10412.946, 299.733, 52633.013 21/11/03,02:00:27,07,09,1, 11.9,1,1, 3.001, 10412.962, 299.740, 52633.058 21/11/03,02:00:27,08,09,1, 11.9,1,1, 3.001, 10412.942, 299.707, 52633.001 21/11/03,02:00:27,09,09,1, 11.9,1,1, 3.001, 10412.937, 299.684, 52633.004 21/11/03,02:00:27,10,09,1, 11.9,1,1, 3.001, 10412.949, 299.673, 52633.009 21/11/03,02:00:27,11,09,1, 11.9,1,1, 3.001, 10412.951, 299.691, 52633.018 21/11/03,02:00:27,12,09,1, 11.9,1,1, 3.001, 10412.937, 299.672, 52632.988 21/11/03,02:00:27,13,09,1, 11.9,1,1, 3.001, 10412.940, 299.691, 52633.005 21/11/03,02:00:27,14,09,1, 11.9,1,1, 3.001, 10412.927, 299.691, 52633.018 21/11/03,02:00:27,15,09,1, 11.9,1,1, 3.001, 10412.927, 299.690, 52632.969 21/11/03,02:00:27,16,09,1, 11.9,1,1, 3.001, 10412.943, 299.708, 52633.058 21/11/03,02:00:27,17,09,1, 11.9,1,1, 3.001, 10412.939, 299.689, 52633.006 21/11/03,02:00:27,18,09,1, 11.9,1,1, 3.001, 10412.908, 299.691, 52632.986 21/11/03,02:00:27,19,09,1, 11.9,1,1, 3.001, 10412.875, 299.668, 52633.012 21/11/03,02:00:28,00,08,1, 11.9,1,1, 3.000, 10412.872, 299.668, 52633.012 21/11/03,02:00:28,01,08,1, 11.9,1,1, 3.000, 10412.908, 299.667, 52632.996 21/11/03,02:00:28,02,08,1, 11.9,1,1, 3.000, 10412.901, 299.651, 52632.986 21/11/03,02:00:28,03,08,1, 11.9,1,1, 3.000, 10412.911, 299.687, 52633.016 21/11/03,02:00:28,04,08,1, 11.9,1,1, 3.000, 10412.915, 299.647, 52633.006 21/11/03,02:00:28,05,08,1, 11.9,1,1, 3.000, 10412.883, 299.707, 52632.980 21/11/03,02:00:28,06,08,1, 11.9,1,1, 3.000, 10412.893, 299.697, 52633.030 21/11/03,02:00:28,07,08,1, 11.9,1,1, 3.000, 10412.868, 299.669, 52632.966 21/11/03,02:00:28,08,08,1, 11.9,1,1, 3.000, 10412.857, 299.693, 52632.990 21/11/03,02:00:28,09,08,1, 11.9,1,1, 3.000, 10412.866, 299.674, 52632.991 21/11/03,02:00:28,10,08,1, 11.9,1,1, 3.000, 10412.873, 299.691, 52632.960 21/11/03,02:00:28,11,08,1, 11.9,1,1, 3.000, 10412.847, 299.721, 52632.965 21/11/03,02:00:28,12,08,1, 11.9,1,1, 3.000, 10412.839, 299.688, 52633.013 21/11/03,02:00:28,13,08,1, 11.9,1,1, 3.000, 10412.828, 299.690, 52633.002 21/11/03,02:00:28,14,08,1, 11.9,1,1, 3.000, 10412.798, 299.690, 52632.996 21/11/03,02:00:28,15,08,1, 11.9,1,1, 3.000, 10412.830, 299.703, 52633.010 21/11/03,02:00:28,16,08,1, 11.9,1,1, 3.000, 10412.802, 299.696, 52632.910 21/11/03,02:00:28,17,08,1, 11.9,1,1, 3.000, 10412.807, 299.725, 52633.043 21/11/03,02:00:28,18,08,1, 11.9,1,1, 3.000, 10412.825, 299.706, 52632.956 21/11/03,02:00:28,19,08,1, 11.9,1,1, 3.000, 10412.776, 299.697, 52632.968 21/11/03,02:00:29,00,07,1, 11.9,1,1, 2.999, 10412.772, 299.697, 52632.968 21/11/03,02:00:29,01,07,1, 11.9,1,1, 2.999, 10412.775, 299.761, 52632.987 21/11/03,02:00:29,02,07,1, 11.9,1,1, 2.999, 10412.760, 299.747, 52632.968 21/11/03,02:00:29,03,07,1, 11.9,1,1, 2.999, 10412.751, 299.729, 52632.969 21/11/03,02:00:29,04,07,1, 11.9,1,1, 2.999, 10412.755, 299.745, 52632.998 21/11/03,02:00:29,05,07,1, 11.9,1,1, 2.999, 10412.721, 299.755, 52633.006 21/11/03,02:00:29,06,07,1, 11.9,1,1, 2.999, 10412.711, 299.766, 52633.019 21/11/03,02:00:29,07,07,1, 11.9,1,1, 2.999, 10412.732, 299.769, 52632.999 21/11/03,02:00:29,08,07,1, 11.9,1,1, 2.999, 10412.712, 299.768, 52632.958 21/11/03,02:00:29,09,07,1, 11.9,1,1, 2.999, 10412.694, 299.773, 52633.001 21/11/03,02:00:29,10,07,1, 11.9,1,1, 2.999, 10412.709, 299.785, 52632.974 21/11/03,02:00:29,11,07,1, 11.9,1,1, 2.999, 10412.691, 299.791, 52632.972 21/11/03,02:00:29,12,07,1, 11.9,1,1, 2.999, 10412.683, 299.782, 52632.967 21/11/03,02:00:29,13,07,1, 11.9,1,1, 2.999, 10412.671, 299.787, 52632.956 21/11/03,02:00:29,14,07,1, 11.9,1,1, 2.999, 10412.664, 299.821, 52632.953 21/11/03,02:00:29,15,07,1, 11.9,1,1, 2.999, 10412.648, 299.831, 52632.962 21/11/03,02:00:29,16,07,1, 11.9,1,1, 2.999, 10412.635, 299.821, 52632.937 21/11/03,02:00:29,17,07,1, 11.9,1,1, 2.999, 10412.613, 299.830, 52633.001 21/11/03,02:00:29,18,07,1, 11.9,1,1, 2.999, 10412.625, 299.840, 52632.997 21/11/03,02:00:29,19,07,1, 11.9,1,1, 2.999, 10412.628, 299.833, 52632.978 21/11/03,02:00:30,00,07,1, 11.9,1,1, 3.003, 10412.621, 299.833, 52632.978 21/11/03,02:00:30,01,07,1, 11.9,1,1, 3.003, 10412.588, 299.868, 52632.954 21/11/03,02:00:30,02,07,1, 11.9,1,1, 3.003, 10412.565, 299.872, 52632.845 21/11/03,02:00:30,03,07,1, 11.9,1,1, 3.003, 10412.566, 299.887, 52633.029 21/11/03,02:00:30,04,07,1, 11.9,1,1, 3.003, 10412.545, 299.877, 52633.040 21/11/03,02:00:30,05,07,1, 11.9,1,1, 3.003, 10412.544, 299.871, 52632.983 21/11/03,02:00:30,06,07,1, 11.9,1,1, 3.003, 10412.540, 299.898, 52632.969 21/11/03,02:00:30,07,07,1, 11.9,1,1, 3.003, 10412.546, 299.904, 52632.985 21/11/03,02:00:30,08,07,1, 11.9,1,1, 3.003, 10412.529, 299.915, 52632.968 21/11/03,02:00:30,09,07,1, 11.9,1,1, 3.003, 10412.509, 299.911, 52632.961 21/11/03,02:00:30,10,07,1, 11.9,1,1, 3.003, 10412.484, 299.919, 52632.980 21/11/03,02:00:30,11,07,1, 11.9,1,1, 3.003, 10412.500, 299.929, 52632.995 21/11/03,02:00:30,12,07,1, 11.9,1,1, 3.003, 10412.498, 299.928, 52632.973 21/11/03,02:00:30,13,07,1, 11.9,1,1, 3.003, 10412.450, 299.923, 52632.961 21/11/03,02:00:30,14,07,1, 11.9,1,1, 3.003, 10412.432, 299.951, 52632.967 21/11/03,02:00:30,15,07,1, 11.9,1,1, 3.003, 10412.446, 299.936, 52632.946 21/11/03,02:00:30,16,07,1, 11.9,1,1, 3.003, 10412.425, 299.967, 52632.944 21/11/03,02:00:30,17,07,1, 11.9,1,1, 3.003, 10412.424, 299.978, 52632.979 21/11/03,02:00:30,18,07,1, 11.9,1,1, 3.003, 10412.386, 299.969, 52632.983 21/11/03,02:00:30,19,07,1, 11.9,1,1, 3.003, 10412.389, 299.980, 52633.003 21/11/03,02:00:31,00,09,1, 11.9,1,1, 3.003, 10412.388, 299.980, 52633.003 21/11/03,02:00:31,01,09,1, 11.9,1,1, 3.003, 10412.395, 299.973, 52632.948 21/11/03,02:00:31,02,09,1, 11.9,1,1, 3.003, 10412.379, 300.006, 52633.111 21/11/03,02:00:31,03,09,1, 11.9,1,1, 3.003, 10412.403, 299.989, 52632.924 21/11/03,02:00:31,04,09,1, 11.9,1,1, 3.003, 10412.367, 299.974, 52632.939 21/11/03,02:00:31,05,09,1, 11.9,1,1, 3.003, 10412.364, 300.007, 52632.956 21/11/03,02:00:31,06,09,1, 11.9,1,1, 3.003, 10412.311, 300.015, 52632.943 21/11/03,02:00:31,07,09,1, 11.9,1,1, 3.003, 10412.346, 300.009, 52632.949 21/11/03,02:00:31,08,09,1, 11.9,1,1, 3.003, 10412.298, 300.016, 52632.998 21/11/03,02:00:31,09,09,1, 11.9,1,1, 3.003, 10412.307, 300.016, 52632.961 21/11/03,02:00:31,10,09,1, 11.9,1,1, 3.003, 10412.324, 300.047, 52632.982 21/11/03,02:00:31,11,09,1, 11.9,1,1, 3.003, 10412.286, 300.019, 52632.947 21/11/03,02:00:31,12,09,1, 11.9,1,1, 3.003, 10412.283, 300.041, 52632.948 21/11/03,02:00:31,13,09,1, 11.9,1,1, 3.003, 10412.268, 300.037, 52632.960 21/11/03,02:00:31,14,09,1, 11.9,1,1, 3.003, 10412.271, 300.056, 52632.981 21/11/03,02:00:31,15,09,1, 11.9,1,1, 3.003, 10412.264, 300.062, 52632.950 21/11/03,02:00:31,16,09,1, 11.9,1,1, 3.003, 10412.257, 300.056, 52632.994 21/11/03,02:00:31,17,09,1, 11.9,1,1, 3.003, 10412.239, 300.071, 52632.988 21/11/03,02:00:31,18,09,1, 11.9,1,1, 3.003, 10412.249, 300.081, 52632.883 21/11/03,02:00:31,19,09,1, 11.9,1,1, 3.003, 10412.194, 300.075, 52632.952 21/11/03,02:00:32,00,07,1, 11.9,1,1, 3.001, 10412.188, 300.075, 52632.952 21/11/03,02:00:32,01,07,1, 11.9,1,1, 3.001, 10412.204, 300.097, 52632.991 21/11/03,02:00:32,02,07,1, 11.9,1,1, 3.001, 10412.201, 300.129, 52632.972 21/11/03,02:00:32,03,07,1, 11.9,1,1, 3.001, 10412.205, 300.104, 52632.953 21/11/03,02:00:32,04,07,1, 11.9,1,1, 3.001, 10412.227, 300.119, 52632.991 21/11/03,02:00:32,05,07,1, 11.9,1,1, 3.001, 10412.194, 300.117, 52632.953 21/11/03,02:00:32,06,07,1, 11.9,1,1, 3.001, 10412.200, 300.145, 52632.976 21/11/03,02:00:32,07,07,1, 11.9,1,1, 3.001, 10412.205, 300.121, 52632.961 21/11/03,02:00:32,08,07,1, 11.9,1,1, 3.001, 10412.181, 300.141, 52632.976 21/11/03,02:00:32,09,07,1, 11.9,1,1, 3.001, 10412.201, 300.122, 52632.784 21/11/03,02:00:32,10,07,1, 11.9,1,1, 3.001, 10412.209, 300.135, 52632.917 21/11/03,02:00:32,11,07,1, 11.9,1,1, 3.001, 10412.199, 300.163, 52632.931 21/11/03,02:00:32,12,07,1, 11.9,1,1, 3.001, 10412.189, 300.185, 52632.969 21/11/03,02:00:32,13,07,1, 11.9,1,1, 3.001, 10412.200, 300.148, 52632.985 21/11/03,02:00:32,14,07,1, 11.9,1,1, 3.001, 10412.178, 300.168, 52632.967 21/11/03,02:00:32,15,07,1, 11.9,1,1, 3.001, 10412.183, 300.194, 52632.989 21/11/03,02:00:32,16,07,1, 11.9,1,1, 3.001, 10412.178, 300.173, 52633.011 21/11/03,02:00:32,17,07,1, 11.9,1,1, 3.001, 10412.185, 300.161, 52632.992 21/11/03,02:00:32,18,07,1, 11.9,1,1, 3.001, 10412.179, 300.168, 52632.982 21/11/03,02:00:32,19,07,1, 11.9,1,1, 3.001, 10412.173, 300.169, 52632.986 21/11/03,02:00:33,00,09,1, 11.9,1,1, 3.001, 10412.171, 300.169, 52632.986 21/11/03,02:00:33,01,09,1, 11.9,1,1, 3.001, 10412.156, 300.181, 52632.933 21/11/03,02:00:33,02,09,1, 11.9,1,1, 3.001, 10412.173, 300.195, 52632.933 21/11/03,02:00:33,03,09,1, 11.9,1,1, 3.001, 10412.168, 300.167, 52632.936 21/11/03,02:00:33,04,09,1, 11.9,1,1, 3.001, 10412.161, 300.208, 52632.960 21/11/03,02:00:33,05,09,1, 11.9,1,1, 3.001, 10412.160, 300.187, 52632.931 21/11/03,02:00:33,06,09,1, 11.9,1,1, 3.001, 10412.149, 300.194, 52632.852 21/11/03,02:00:33,07,09,1, 11.9,1,1, 3.001, 10412.189, 300.230, 52632.938 21/11/03,02:00:33,08,09,1, 11.9,1,1, 3.001, 10412.130, 300.193, 52632.860 21/11/03,02:00:33,09,09,1, 11.9,1,1, 3.001, 10412.165, 300.244, 52632.934 21/11/03,02:00:33,10,09,1, 11.9,1,1, 3.001, 10412.167, 300.211, 52632.900 21/11/03,02:00:33,11,09,1, 11.9,1,1, 3.001, 10412.165, 300.213, 52632.872 21/11/03,02:00:33,12,09,1, 11.9,1,1, 3.001, 10412.199, 300.210, 52632.909 21/11/03,02:00:33,13,09,1, 11.9,1,1, 3.001, 10412.162, 300.192, 52632.835 21/11/03,02:00:33,14,09,1, 11.9,1,1, 3.001, 10412.167, 300.243, 52632.882 21/11/03,02:00:33,15,09,1, 11.9,1,1, 3.001, 10412.176, 300.231, 52632.836 21/11/03,02:00:33,16,09,1, 11.9,1,1, 3.001, 10412.161, 300.224, 52632.884 21/11/03,02:00:33,17,09,1, 11.9,1,1, 3.001, 10412.163, 300.230, 52632.896 21/11/03,02:00:33,18,09,1, 11.9,1,1, 3.001, 10412.132, 300.234, 52632.950 21/11/03,02:00:33,19,09,1, 11.9,1,1, 3.001, 10412.239, 300.229, 52632.839 21/11/03,02:00:34,00,08,1, 11.9,1,1, 2.999, 10412.238, 300.229, 52632.839 21/11/03,02:00:34,01,08,1, 11.9,1,1, 2.999, 10412.204, 300.243, 52632.857 21/11/03,02:00:34,02,08,1, 11.9,1,1, 2.999, 10412.172, 300.196, 52632.835 21/11/03,02:00:34,03,08,1, 11.9,1,1, 2.999, 10412.169, 300.211, 52632.841 21/11/03,02:00:34,04,08,1, 11.9,1,1, 2.999, 10412.185, 300.239, 52632.871 21/11/03,02:00:34,05,08,1, 11.9,1,1, 2.999, 10412.190, 300.190, 52632.850 21/11/03,02:00:34,06,08,1, 11.9,1,1, 2.999, 10412.174, 300.249, 52632.882 21/11/03,02:00:34,07,08,1, 11.9,1,1, 2.999, 10412.168, 300.249, 52632.864 21/11/03,02:00:34,08,08,1, 11.9,1,1, 2.999, 10412.168, 300.240, 52632.822 21/11/03,02:00:34,09,08,1, 11.9,1,1, 2.999, 10412.172, 300.224, 52632.835 21/11/03,02:00:34,10,08,1, 11.9,1,1, 2.999, 10412.160, 300.238, 52632.815 21/11/03,02:00:34,11,08,1, 11.9,1,1, 2.999, 10412.122, 300.238, 52632.805 21/11/03,02:00:34,12,08,1, 11.9,1,1, 2.999, 10412.160, 300.221, 52632.700 21/11/03,02:00:34,13,08,1, 11.9,1,1, 2.999, 10412.112, 300.249, 52632.828 21/11/03,02:00:34,14,08,1, 11.9,1,1, 2.999, 10412.120, 300.244, 52632.817 21/11/03,02:00:34,15,08,1, 11.9,1,1, 2.999, 10412.154, 300.216, 52632.809 21/11/03,02:00:34,16,08,1, 11.9,1,1, 2.999, 10412.138, 300.206, 52632.920 21/11/03,02:00:34,17,08,1, 11.9,1,1, 2.999, 10412.178, 300.183, 52632.729 21/11/03,02:00:34,18,08,1, 11.9,1,1, 2.999, 10412.119, 300.182, 52632.727 21/11/03,02:00:34,19,08,1, 11.9,1,1, 2.999, 10412.172, 300.230, 52632.908 21/11/03,02:00:35,00,09,1, 11.9,1,1, 3.002, 10412.171, 300.230, 52632.908 21/11/03,02:00:35,01,09,1, 11.9,1,1, 3.002, 10412.136, 300.229, 52632.834 21/11/03,02:00:35,02,09,1, 11.9,1,1, 3.002, 10412.131, 300.222, 52632.734 21/11/03,02:00:35,03,09,1, 11.9,1,1, 3.002, 10412.145, 300.197, 52632.689 21/11/03,02:00:35,04,09,1, 11.9,1,1, 3.002, 10412.137, 300.165, 52632.740 21/11/03,02:00:35,05,09,1, 11.9,1,1, 3.002, 10412.124, 300.166, 52632.692 21/11/03,02:00:35,06,09,1, 11.9,1,1, 3.002, 10412.139, 300.194, 52632.747 21/11/03,02:00:35,07,09,1, 11.9,1,1, 3.002, 10412.142, 300.217, 52632.749 21/11/03,02:00:35,08,09,1, 11.9,1,1, 3.002, 10412.152, 300.222, 52632.771 21/11/03,02:00:35,09,09,1, 11.9,1,1, 3.002, 10412.123, 300.212, 52632.731 21/11/03,02:00:35,10,09,1, 11.9,1,1, 3.002, 10412.134, 300.177, 52632.697 21/11/03,02:00:35,11,09,1, 11.9,1,1, 3.002, 10412.132, 300.171, 52632.670 21/11/03,02:00:35,12,09,1, 11.9,1,1, 3.002, 10412.128, 300.150, 52632.726 21/11/03,02:00:35,13,09,1, 11.9,1,1, 3.002, 10412.136, 300.213, 52632.734 21/11/03,02:00:35,14,09,1, 11.9,1,1, 3.002, 10412.136, 300.207, 52632.742 21/11/03,02:00:35,15,09,1, 11.9,1,1, 3.002, 10412.093, 300.219, 52632.709 21/11/03,02:00:35,16,09,1, 11.9,1,1, 3.002, 10412.162, 300.214, 52632.697 21/11/03,02:00:35,17,09,1, 11.9,1,1, 3.002, 10412.130, 300.175, 52632.610 21/11/03,02:00:35,18,09,1, 11.9,1,1, 3.002, 10412.111, 300.146, 52632.624 21/11/03,02:00:35,19,09,1, 11.9,1,1, 3.002, 10412.135, 300.143, 52632.625 21/11/03,02:00:36,00,09,1, 11.9,1,1, 2.998, 10412.129, 300.143, 52632.625 21/11/03,02:00:36,01,09,1, 11.9,1,1, 2.998, 10412.138, 300.201, 52632.636 21/11/03,02:00:36,02,09,1, 11.9,1,1, 2.998, 10412.151, 300.194, 52632.683 21/11/03,02:00:36,03,09,1, 11.9,1,1, 2.998, 10412.117, 300.176, 52632.620 21/11/03,02:00:36,04,09,1, 11.9,1,1, 2.998, 10412.129, 300.152, 52632.602 21/11/03,02:00:36,05,09,1, 11.9,1,1, 2.998, 10412.103, 300.154, 52632.625 21/11/03,02:00:36,06,09,1, 11.9,1,1, 2.998, 10412.111, 300.146, 52632.618 21/11/03,02:00:36,07,09,1, 11.9,1,1, 2.998, 10412.124, 300.125, 52632.581 21/11/03,02:00:36,08,09,1, 11.9,1,1, 2.998, 10412.126, 300.148, 52632.603 21/11/03,02:00:36,09,09,1, 11.9,1,1, 2.998, 10412.126, 300.152, 52632.592 21/11/03,02:00:36,10,09,1, 11.9,1,1, 2.998, 10412.132, 300.121, 52632.591 21/11/03,02:00:36,11,09,1, 11.9,1,1, 2.998, 10412.105, 300.120, 52632.558 21/11/03,02:00:36,12,09,1, 11.9,1,1, 2.998, 10412.137, 300.107, 52632.560 21/11/03,02:00:36,13,09,1, 11.9,1,1, 2.998, 10412.114, 300.102, 52632.531 21/11/03,02:00:36,14,09,1, 11.9,1,1, 2.998, 10412.144, 300.101, 52632.551 21/11/03,02:00:36,15,09,1, 11.9,1,1, 2.998, 10412.107, 300.102, 52632.518 21/11/03,02:00:36,16,09,1, 11.9,1,1, 2.998, 10412.141, 300.067, 52632.521 21/11/03,02:00:36,17,09,1, 11.9,1,1, 2.998, 10412.113, 300.097, 52632.541 21/11/03,02:00:36,18,09,1, 11.9,1,1, 2.998, 10412.122, 300.065, 52632.517 21/11/03,02:00:36,19,09,1, 11.9,1,1, 2.998, 10412.115, 300.029, 52632.530 21/11/03,02:00:37,00,09,1, 11.7,1,1, 2.999, 10412.112, 300.029, 52632.530 21/11/03,02:00:37,01,09,1, 11.7,1,1, 2.999, 10412.130, 300.035, 52632.512 21/11/03,02:00:37,02,09,1, 11.7,1,1, 2.999, 10412.105, 300.020, 52632.462 21/11/03,02:00:37,03,09,1, 11.7,1,1, 2.999, 10412.114, 300.004, 52632.582 21/11/03,02:00:37,04,09,1, 11.7,1,1, 2.999, 10412.114, 299.999, 52632.457 21/11/03,02:00:37,05,09,1, 11.7,1,1, 2.999, 10412.103, 299.973, 52632.383 21/11/03,02:00:37,06,09,1, 11.7,1,1, 2.999, 10412.107, 299.988, 52632.422 21/11/03,02:00:37,07,09,1, 11.7,1,1, 2.999, 10412.117, 299.995, 52632.425 21/11/03,02:00:37,08,09,1, 11.7,1,1, 2.999, 10412.115, 299.951, 52632.365 21/11/03,02:00:37,09,09,1, 11.7,1,1, 2.999, 10412.090, 299.963, 52632.426 21/11/03,02:00:37,10,09,1, 11.7,1,1, 2.999, 10412.109, 299.920, 52632.420 21/11/03,02:00:37,11,09,1, 11.7,1,1, 2.999, 10412.129, 299.956, 52632.409 21/11/03,02:00:37,12,09,1, 11.7,1,1, 2.999, 10412.074, 299.927, 52632.362 21/11/03,02:00:37,13,09,1, 11.7,1,1, 2.999, 10412.101, 299.926, 52632.426 21/11/03,02:00:37,14,09,1, 11.7,1,1, 2.999, 10412.097, 299.923, 52632.378 21/11/03,02:00:37,15,09,1, 11.7,1,1, 2.999, 10412.075, 299.888, 52632.342 21/11/03,02:00:37,16,09,1, 11.7,1,1, 2.999, 10412.097, 299.903, 52632.376 21/11/03,02:00:37,17,09,1, 11.7,1,1, 2.999, 10412.093, 299.897, 52632.386 21/11/03,02:00:37,18,09,1, 11.7,1,1, 2.999, 10412.084, 299.869, 52632.344 21/11/03,02:00:37,19,09,1, 11.7,1,1, 2.999, 10412.109, 299.869, 52632.322 21/11/03,02:00:38,00,09,1, 11.8,1,1, 2.996, 10412.104, 299.869, 52632.322 21/11/03,02:00:38,01,09,1, 11.8,1,1, 2.996, 10412.069, 299.864, 52632.325 21/11/03,02:00:38,02,09,1, 11.8,1,1, 2.996, 10412.078, 299.896, 52632.346 21/11/03,02:00:38,03,09,1, 11.8,1,1, 2.996, 10412.043, 299.866, 52632.310 21/11/03,02:00:38,04,09,1, 11.8,1,1, 2.996, 10412.049, 299.846, 52632.318 21/11/03,02:00:38,05,09,1, 11.8,1,1, 2.996, 10412.034, 299.853, 52632.307 21/11/03,02:00:38,06,09,1, 11.8,1,1, 2.996, 10412.020, 299.855, 52632.318 21/11/03,02:00:38,07,09,1, 11.8,1,1, 2.996, 10412.047, 299.816, 52632.288 21/11/03,02:00:38,08,09,1, 11.8,1,1, 2.996, 10412.044, 299.812, 52632.309 21/11/03,02:00:38,09,09,1, 11.8,1,1, 2.996, 10412.015, 299.822, 52632.286 21/11/03,02:00:38,10,09,1, 11.8,1,1, 2.996, 10412.022, 299.822, 52632.298 21/11/03,02:00:38,11,09,1, 11.8,1,1, 2.996, 10412.042, 299.812, 52632.302 21/11/03,02:00:38,12,09,1, 11.8,1,1, 2.996, 10412.021, 299.836, 52632.288 21/11/03,02:00:38,13,09,1, 11.8,1,1, 2.996, 10411.984, 299.811, 52632.299 21/11/03,02:00:38,14,09,1, 11.8,1,1, 2.996, 10411.999, 299.805, 52632.251 21/11/03,02:00:38,15,09,1, 11.8,1,1, 2.996, 10411.994, 299.795, 52632.281 21/11/03,02:00:38,16,09,1, 11.8,1,1, 2.996, 10411.987, 299.796, 52632.271 21/11/03,02:00:38,17,09,1, 11.8,1,1, 2.996, 10412.001, 299.755, 52632.222 21/11/03,02:00:38,18,09,1, 11.8,1,1, 2.996, 10411.994, 299.793, 52632.242 21/11/03,02:00:38,19,09,1, 11.8,1,1, 2.996, 10411.971, 299.793, 52632.243 21/11/03,02:00:39,00,08,1, 11.8,1,1, 3.003, 10411.971, 299.793, 52632.243 21/11/03,02:00:39,01,08,1, 11.8,1,1, 3.003, 10411.985, 299.778, 52632.245 21/11/03,02:00:39,02,08,1, 11.8,1,1, 3.003, 10411.974, 299.797, 52632.226 21/11/03,02:00:39,03,08,1, 11.8,1,1, 3.003, 10411.962, 299.790, 52632.222 21/11/03,02:00:39,04,08,1, 11.8,1,1, 3.003, 10411.953, 299.795, 52632.274 21/11/03,02:00:39,05,08,1, 11.8,1,1, 3.003, 10411.988, 299.776, 52632.218 21/11/03,02:00:39,06,08,1, 11.8,1,1, 3.003, 10411.955, 299.793, 52632.268 21/11/03,02:00:39,07,08,1, 11.8,1,1, 3.003, 10411.963, 299.775, 52632.230 21/11/03,02:00:39,08,08,1, 11.8,1,1, 3.003, 10411.945, 299.796, 52632.234 21/11/03,02:00:39,09,08,1, 11.8,1,1, 3.003, 10411.947, 299.762, 52632.223 21/11/03,02:00:39,10,08,1, 11.8,1,1, 3.003, 10411.932, 299.776, 52632.225 21/11/03,02:00:39,11,08,1, 11.8,1,1, 3.003, 10411.928, 299.796, 52632.205 21/11/03,02:00:39,12,08,1, 11.8,1,1, 3.003, 10411.913, 299.778, 52632.209 21/11/03,02:00:39,13,08,1, 11.8,1,1, 3.003, 10411.949, 299.794, 52632.243 21/11/03,02:00:39,14,08,1, 11.8,1,1, 3.003, 10411.955, 299.753, 52632.195 21/11/03,02:00:39,15,08,1, 11.8,1,1, 3.003, 10411.917, 299.773, 52632.203 21/11/03,02:00:39,16,08,1, 11.8,1,1, 3.003, 10411.932, 299.785, 52632.237 21/11/03,02:00:39,17,08,1, 11.8,1,1, 3.003, 10411.966, 299.794, 52632.230 21/11/03,02:00:39,18,08,1, 11.8,1,1, 3.003, 10411.963, 299.773, 52632.229 21/11/03,02:00:39,19,08,1, 11.8,1,1, 3.003, 10411.965, 299.804, 52632.234 21/11/03,02:00:40,00,09,1, 11.8,1,1, 2.998, 10411.962, 299.804, 52632.234 21/11/03,02:00:40,01,09,1, 11.8,1,1, 2.998, 10411.971, 299.798, 52632.209 21/11/03,02:00:40,02,09,1, 11.8,1,1, 2.998, 10411.974, 299.770, 52632.170 21/11/03,02:00:40,03,09,1, 11.8,1,1, 2.998, 10411.951, 299.778, 52632.199 21/11/03,02:00:40,04,09,1, 11.8,1,1, 2.998, 10411.986, 299.789, 52632.237 21/11/03,02:00:40,05,09,1, 11.8,1,1, 2.998, 10411.986, 299.802, 52632.203 21/11/03,02:00:40,06,09,1, 11.8,1,1, 2.998, 10411.961, 299.796, 52632.213 21/11/03,02:00:40,07,09,1, 11.8,1,1, 2.998, 10411.960, 299.789, 52632.160 21/11/03,02:00:40,08,09,1, 11.8,1,1, 2.998, 10411.976, 299.799, 52632.192 21/11/03,02:00:40,09,09,1, 11.8,1,1, 2.998, 10411.989, 299.797, 52632.181 21/11/03,02:00:40,10,09,1, 11.8,1,1, 2.998, 10411.983, 299.781, 52632.210 21/11/03,02:00:40,11,09,1, 11.8,1,1, 2.998, 10411.995, 299.805, 52632.176 21/11/03,02:00:40,12,09,1, 11.8,1,1, 2.998, 10411.990, 299.820, 52632.231 21/11/03,02:00:40,13,09,1, 11.8,1,1, 2.998, 10412.009, 299.806, 52632.193 21/11/03,02:00:40,14,09,1, 11.8,1,1, 2.998, 10412.006, 299.805, 52632.230 21/11/03,02:00:40,15,09,1, 11.8,1,1, 2.998, 10412.015, 299.819, 52632.234 21/11/03,02:00:40,16,09,1, 11.8,1,1, 2.998, 10412.003, 299.837, 52632.230 21/11/03,02:00:40,17,09,1, 11.8,1,1, 2.998, 10412.041, 299.846, 52632.234 21/11/03,02:00:40,18,09,1, 11.8,1,1, 2.998, 10412.020, 299.819, 52632.183 21/11/03,02:00:40,19,09,1, 11.8,1,1, 2.998, 10412.039, 299.853, 52632.161 21/11/03,02:00:41,00,08,1, 12.0,1,1, 2.999, 10412.037, 299.853, 52632.161 21/11/03,02:00:41,01,08,1, 12.0,1,1, 2.999, 10412.072, 299.848, 52632.230 21/11/03,02:00:41,02,08,1, 12.0,1,1, 2.999, 10412.061, 299.862, 52632.236 21/11/03,02:00:41,03,08,1, 12.0,1,1, 2.999, 10412.098, 299.881, 52632.290 21/11/03,02:00:41,04,08,1, 12.0,1,1, 2.999, 10412.094, 299.858, 52632.259 21/11/03,02:00:41,05,08,1, 12.0,1,1, 2.999, 10412.101, 299.852, 52632.210 21/11/03,02:00:41,06,08,1, 12.0,1,1, 2.999, 10412.076, 299.850, 52632.208 21/11/03,02:00:41,07,08,1, 12.0,1,1, 2.999, 10412.098, 299.869, 52632.190 21/11/03,02:00:41,08,08,1, 12.0,1,1, 2.999, 10412.112, 299.849, 52632.245 21/11/03,02:00:41,09,08,1, 12.0,1,1, 2.999, 10412.123, 299.873, 52632.249 21/11/03,02:00:41,10,08,1, 12.0,1,1, 2.999, 10412.125, 299.873, 52632.227 21/11/03,02:00:41,11,08,1, 12.0,1,1, 2.999, 10412.124, 299.872, 52632.255 21/11/03,02:00:41,12,08,1, 12.0,1,1, 2.999, 10412.129, 299.876, 52632.245 21/11/03,02:00:41,13,08,1, 12.0,1,1, 2.999, 10412.143, 299.892, 52632.243 21/11/03,02:00:41,14,08,1, 12.0,1,1, 2.999, 10412.187, 299.895, 52632.220 21/11/03,02:00:41,15,08,1, 12.0,1,1, 2.999, 10412.175, 299.897, 52632.206 21/11/03,02:00:41,16,08,1, 12.0,1,1, 2.999, 10412.193, 299.913, 52632.262 21/11/03,02:00:41,17,08,1, 12.0,1,1, 2.999, 10412.202, 299.889, 52632.289 21/11/03,02:00:41,18,08,1, 12.0,1,1, 2.999, 10412.193, 299.902, 52632.258 21/11/03,02:00:41,19,08,1, 12.0,1,1, 2.999, 10412.226, 299.906, 52632.246 21/11/03,02:00:42,00,07,1, 11.8,1,1, 2.997, 10412.221, 299.906, 52632.246 21/11/03,02:00:42,01,07,1, 11.8,1,1, 2.997, 10412.228, 299.896, 52632.271 21/11/03,02:00:42,02,07,1, 11.8,1,1, 2.997, 10412.249, 299.917, 52632.293 21/11/03,02:00:42,03,07,1, 11.8,1,1, 2.997, 10412.246, 299.887, 52632.249 21/11/03,02:00:42,04,07,1, 11.8,1,1, 2.997, 10412.256, 299.883, 52632.275 21/11/03,02:00:42,05,07,1, 11.8,1,1, 2.997, 10412.259, 299.881, 52632.287 21/11/03,02:00:42,06,07,1, 11.8,1,1, 2.997, 10412.266, 299.857, 52632.253 21/11/03,02:00:42,07,07,1, 11.8,1,1, 2.997, 10412.267, 299.874, 52632.246 21/11/03,02:00:42,08,07,1, 11.8,1,1, 2.997, 10412.298, 299.864, 52632.280 21/11/03,02:00:42,09,07,1, 11.8,1,1, 2.997, 10412.316, 299.869, 52632.284 21/11/03,02:00:42,10,07,1, 11.8,1,1, 2.997, 10412.317, 299.879, 52632.273 21/11/03,02:00:42,11,07,1, 11.8,1,1, 2.997, 10412.324, 299.878, 52632.279 21/11/03,02:00:42,12,07,1, 11.8,1,1, 2.997, 10412.342, 299.887, 52632.268 21/11/03,02:00:42,13,07,1, 11.8,1,1, 2.997, 10412.336, 299.881, 52632.292 21/11/03,02:00:42,14,07,1, 11.8,1,1, 2.997, 10412.346, 299.870, 52632.246 21/11/03,02:00:42,15,07,1, 11.8,1,1, 2.997, 10412.376, 299.871, 52632.257 21/11/03,02:00:42,16,07,1, 11.8,1,1, 2.997, 10412.379, 299.904, 52632.284 21/11/03,02:00:42,17,07,1, 11.8,1,1, 2.997, 10412.375, 299.888, 52632.284 21/11/03,02:00:42,18,07,1, 11.8,1,1, 2.997, 10412.377, 299.891, 52632.298 21/11/03,02:00:42,19,07,1, 11.8,1,1, 2.997, 10412.366, 299.908, 52632.284 21/11/03,02:00:43,00,08,1, 11.9,1,1, 2.999, 10412.363, 299.908, 52632.284 21/11/03,02:00:43,01,08,1, 11.9,1,1, 2.999, 10412.385, 299.893, 52632.273 21/11/03,02:00:43,02,08,1, 11.9,1,1, 2.999, 10412.408, 299.886, 52632.253 21/11/03,02:00:43,03,08,1, 11.9,1,1, 2.999, 10412.432, 299.900, 52632.316 21/11/03,02:00:43,04,08,1, 11.9,1,1, 2.999, 10412.402, 299.888, 52632.311 21/11/03,02:00:43,05,08,1, 11.9,1,1, 2.999, 10412.433, 299.877, 52632.272 21/11/03,02:00:43,06,08,1, 11.9,1,1, 2.999, 10412.441, 299.894, 52632.302 21/11/03,02:00:43,07,08,1, 11.9,1,1, 2.999, 10412.434, 299.895, 52632.313 21/11/03,02:00:43,08,08,1, 11.9,1,1, 2.999, 10412.443, 299.927, 52632.310 21/11/03,02:00:43,09,08,1, 11.9,1,1, 2.999, 10412.445, 299.907, 52632.333 21/11/03,02:00:43,10,08,1, 11.9,1,1, 2.999, 10412.456, 299.876, 52632.319 21/11/03,02:00:43,11,08,1, 11.9,1,1, 2.999, 10412.471, 299.891, 52632.321 21/11/03,02:00:43,12,08,1, 11.9,1,1, 2.999, 10412.476, 299.918, 52632.311 21/11/03,02:00:43,13,08,1, 11.9,1,1, 2.999, 10412.478, 299.923, 52632.347 21/11/03,02:00:43,14,08,1, 11.9,1,1, 2.999, 10412.504, 299.952, 52632.311 21/11/03,02:00:43,15,08,1, 11.9,1,1, 2.999, 10412.486, 299.917, 52632.277 21/11/03,02:00:43,16,08,1, 11.9,1,1, 2.999, 10412.508, 299.936, 52632.317 21/11/03,02:00:43,17,08,1, 11.9,1,1, 2.999, 10412.472, 299.921, 52632.321 21/11/03,02:00:43,18,08,1, 11.9,1,1, 2.999, 10412.460, 299.910, 52632.322 21/11/03,02:00:43,19,08,1, 11.9,1,1, 2.999, 10412.506, 299.960, 52632.339 21/11/03,02:00:44,00,07,1, 11.9,1,1, 3.000, 10412.505, 299.960, 52632.339 21/11/03,02:00:44,01,07,1, 11.9,1,1, 3.000, 10412.541, 299.919, 52632.324 21/11/03,02:00:44,02,07,1, 11.9,1,1, 3.000, 10412.511, 299.947, 52632.315 21/11/03,02:00:44,03,07,1, 11.9,1,1, 3.000, 10412.536, 299.948, 52632.302 21/11/03,02:00:44,04,07,1, 11.9,1,1, 3.000, 10412.530, 299.936, 52632.276 21/11/03,02:00:44,05,07,1, 11.9,1,1, 3.000, 10412.561, 299.955, 52632.325 21/11/03,02:00:44,06,07,1, 11.9,1,1, 3.000, 10412.566, 299.966, 52632.316 21/11/03,02:00:44,07,07,1, 11.9,1,1, 3.000, 10412.532, 299.982, 52632.322 21/11/03,02:00:44,08,07,1, 11.9,1,1, 3.000, 10412.563, 299.981, 52632.347 21/11/03,02:00:44,09,07,1, 11.9,1,1, 3.000, 10412.582, 299.989, 52632.325 21/11/03,02:00:44,10,07,1, 11.9,1,1, 3.000, 10412.569, 299.987, 52632.333 21/11/03,02:00:44,11,07,1, 11.9,1,1, 3.000, 10412.581, 299.993, 52632.350 21/11/03,02:00:44,12,07,1, 11.9,1,1, 3.000, 10412.562, 300.001, 52632.337 21/11/03,02:00:44,13,07,1, 11.9,1,1, 3.000, 10412.598, 300.024, 52632.339 21/11/03,02:00:44,14,07,1, 11.9,1,1, 3.000, 10412.590, 300.015, 52632.350 21/11/03,02:00:44,15,07,1, 11.9,1,1, 3.000, 10412.595, 300.033, 52632.388 21/11/03,02:00:44,16,07,1, 11.9,1,1, 3.000, 10412.605, 300.022, 52632.368 21/11/03,02:00:44,17,07,1, 11.9,1,1, 3.000, 10412.604, 300.048, 52632.352 21/11/03,02:00:44,18,07,1, 11.9,1,1, 3.000, 10412.624, 300.045, 52632.382 21/11/03,02:00:44,19,07,1, 11.9,1,1, 3.000, 10412.611, 300.051, 52632.410 21/11/03,02:00:45,00,09,1, 11.9,1,1, 2.996, 10412.605, 300.051, 52632.410 21/11/03,02:00:45,01,09,1, 11.9,1,1, 2.996, 10412.648, 300.065, 52632.389 21/11/03,02:00:45,02,09,1, 11.9,1,1, 2.996, 10412.644, 300.042, 52632.395 21/11/03,02:00:45,03,09,1, 11.9,1,1, 2.996, 10412.667, 300.072, 52632.347 21/11/03,02:00:45,04,09,1, 11.9,1,1, 2.996, 10412.650, 300.072, 52632.389 21/11/03,02:00:45,05,09,1, 11.9,1,1, 2.996, 10412.662, 300.076, 52632.377 21/11/03,02:00:45,06,09,1, 11.9,1,1, 2.996, 10412.649, 300.091, 52632.427 21/11/03,02:00:45,07,09,1, 11.9,1,1, 2.996, 10412.675, 300.089, 52632.383 21/11/03,02:00:45,08,09,1, 11.9,1,1, 2.996, 10412.644, 300.083, 52632.398 21/11/03,02:00:45,09,09,1, 11.9,1,1, 2.996, 10412.667, 300.104, 52632.412 21/11/03,02:00:45,10,09,1, 11.9,1,1, 2.996, 10412.688, 300.130, 52632.390 21/11/03,02:00:45,11,09,1, 11.9,1,1, 2.996, 10412.709, 300.126, 52632.423 21/11/03,02:00:45,12,09,1, 11.9,1,1, 2.996, 10412.688, 300.140, 52632.394 21/11/03,02:00:45,13,09,1, 11.9,1,1, 2.996, 10412.705, 300.132, 52632.441 21/11/03,02:00:45,14,09,1, 11.9,1,1, 2.996, 10412.699, 300.132, 52632.432 21/11/03,02:00:45,15,09,1, 11.9,1,1, 2.996, 10412.691, 300.137, 52632.406 21/11/03,02:00:45,16,09,1, 11.9,1,1, 2.996, 10412.725, 300.155, 52632.372 21/11/03,02:00:45,17,09,1, 11.9,1,1, 2.996, 10412.707, 300.154, 52632.408 21/11/03,02:00:45,18,09,1, 11.9,1,1, 2.996, 10412.699, 300.149, 52632.387 21/11/03,02:00:45,19,09,1, 11.9,1,1, 2.996, 10412.713, 300.178, 52632.384 21/11/03,02:00:46,00,10,1, 11.8,1,1, 2.998, 10412.705, 300.178, 52632.384 21/11/03,02:00:46,01,10,1, 11.8,1,1, 2.998, 10412.726, 300.185, 52632.408 21/11/03,02:00:46,02,10,1, 11.8,1,1, 2.998, 10412.724, 300.198, 52632.399 21/11/03,02:00:46,03,10,1, 11.8,1,1, 2.998, 10412.705, 300.211, 52632.445 21/11/03,02:00:46,04,10,1, 11.8,1,1, 2.998, 10412.695, 300.231, 52632.420 21/11/03,02:00:46,05,10,1, 11.8,1,1, 2.998, 10412.719, 300.217, 52632.444 21/11/03,02:00:46,06,10,1, 11.8,1,1, 2.998, 10412.725, 300.208, 52632.449 21/11/03,02:00:46,07,10,1, 11.8,1,1, 2.998, 10412.706, 300.235, 52632.428 21/11/03,02:00:46,08,10,1, 11.8,1,1, 2.998, 10412.737, 300.234, 52632.466 21/11/03,02:00:46,09,10,1, 11.8,1,1, 2.998, 10412.752, 300.250, 52632.455 21/11/03,02:00:46,10,10,1, 11.8,1,1, 2.998, 10412.741, 300.259, 52632.440 21/11/03,02:00:46,11,10,1, 11.8,1,1, 2.998, 10412.738, 300.269, 52632.442 21/11/03,02:00:46,12,10,1, 11.8,1,1, 2.998, 10412.731, 300.262, 52632.457 21/11/03,02:00:46,13,10,1, 11.8,1,1, 2.998, 10412.737, 300.284, 52632.467 21/11/03,02:00:46,14,10,1, 11.8,1,1, 2.998, 10412.750, 300.311, 52632.489 21/11/03,02:00:46,15,10,1, 11.8,1,1, 2.998, 10412.736, 300.303, 52632.477 21/11/03,02:00:46,16,10,1, 11.8,1,1, 2.998, 10412.733, 300.325, 52632.500 21/11/03,02:00:46,17,10,1, 11.8,1,1, 2.998, 10412.747, 300.345, 52632.495 21/11/03,02:00:46,18,10,1, 11.8,1,1, 2.998, 10412.760, 300.356, 52632.476 21/11/03,02:00:46,19,10,1, 11.8,1,1, 2.998, 10412.763, 300.348, 52632.479 21/11/03,02:00:47,00,07,1, 11.8,1,1, 2.998, 10412.755, 300.348, 52632.479 21/11/03,02:00:47,01,07,1, 11.8,1,1, 2.998, 10412.768, 300.355, 52632.452 21/11/03,02:00:47,02,07,1, 11.8,1,1, 2.998, 10412.761, 300.359, 52632.478 21/11/03,02:00:47,03,07,1, 11.8,1,1, 2.998, 10412.765, 300.363, 52632.497 21/11/03,02:00:47,04,07,1, 11.8,1,1, 2.998, 10412.780, 300.378, 52632.513 21/11/03,02:00:47,05,07,1, 11.8,1,1, 2.998, 10412.793, 300.403, 52632.467 21/11/03,02:00:47,06,07,1, 11.8,1,1, 2.998, 10412.820, 300.398, 52632.282 21/11/03,02:00:47,07,07,1, 11.8,1,1, 2.998, 10412.775, 300.427, 52632.511 21/11/03,02:00:47,08,07,1, 11.8,1,1, 2.998, 10412.763, 300.417, 52632.535 21/11/03,02:00:47,09,07,1, 11.8,1,1, 2.998, 10412.784, 300.445, 52632.520 21/11/03,02:00:47,10,07,1, 11.8,1,1, 2.998, 10412.820, 300.469, 52632.550 21/11/03,02:00:47,11,07,1, 11.8,1,1, 2.998, 10412.818, 300.468, 52632.547 21/11/03,02:00:47,12,07,1, 11.8,1,1, 2.998, 10412.837, 300.492, 52632.541 21/11/03,02:00:47,13,07,1, 11.8,1,1, 2.998, 10412.861, 300.501, 52632.504 21/11/03,02:00:47,14,07,1, 11.8,1,1, 2.998, 10412.837, 300.489, 52632.523 21/11/03,02:00:47,15,07,1, 11.8,1,1, 2.998, 10412.851, 300.494, 52632.527 21/11/03,02:00:47,16,07,1, 11.8,1,1, 2.998, 10412.901, 300.509, 52632.501 21/11/03,02:00:47,17,07,1, 11.8,1,1, 2.998, 10412.916, 300.533, 52632.509 21/11/03,02:00:47,18,07,1, 11.8,1,1, 2.998, 10412.916, 300.541, 52632.513 21/11/03,02:00:47,19,07,1, 11.8,1,1, 2.998, 10412.916, 300.535, 52632.513 21/11/03,02:00:48,00,07,1, 11.9,1,1, 3.000, 10412.914, 300.535, 52632.513 21/11/03,02:00:48,01,07,1, 11.9,1,1, 3.000, 10412.940, 300.574, 52632.559 21/11/03,02:00:48,02,07,1, 11.9,1,1, 3.000, 10412.975, 300.586, 52632.539 21/11/03,02:00:48,03,07,1, 11.9,1,1, 3.000, 10412.981, 300.602, 52632.571 21/11/03,02:00:48,04,07,1, 11.9,1,1, 3.000, 10412.986, 300.595, 52632.554 21/11/03,02:00:48,05,07,1, 11.9,1,1, 3.000, 10413.005, 300.607, 52632.551 21/11/03,02:00:48,06,07,1, 11.9,1,1, 3.000, 10413.012, 300.607, 52632.527 21/11/03,02:00:48,07,07,1, 11.9,1,1, 3.000, 10413.007, 300.609, 52632.557 21/11/03,02:00:48,08,07,1, 11.9,1,1, 3.000, 10413.019, 300.624, 52632.513 21/11/03,02:00:48,09,07,1, 11.9,1,1, 3.000, 10413.046, 300.626, 52632.521 21/11/03,02:00:48,10,07,1, 11.9,1,1, 3.000, 10413.043, 300.653, 52632.550 21/11/03,02:00:48,11,07,1, 11.9,1,1, 3.000, 10413.059, 300.638, 52632.544 21/11/03,02:00:48,12,07,1, 11.9,1,1, 3.000, 10413.081, 300.651, 52632.580 21/11/03,02:00:48,13,07,1, 11.9,1,1, 3.000, 10413.095, 300.653, 52632.576 21/11/03,02:00:48,14,07,1, 11.9,1,1, 3.000, 10413.102, 300.652, 52632.550 21/11/03,02:00:48,15,07,1, 11.9,1,1, 3.000, 10413.108, 300.654, 52632.556 21/11/03,02:00:48,16,07,1, 11.9,1,1, 3.000, 10413.134, 300.670, 52632.532 21/11/03,02:00:48,17,07,1, 11.9,1,1, 3.000, 10413.153, 300.689, 52632.568 21/11/03,02:00:48,18,07,1, 11.9,1,1, 3.000, 10413.158, 300.665, 52632.543 21/11/03,02:00:48,19,07,1, 11.9,1,1, 3.000, 10413.160, 300.677, 52632.607 21/11/03,02:00:49,00,08,1, 11.8,1,1, 3.003, 10413.156, 300.677, 52632.607 21/11/03,02:00:49,01,08,1, 11.8,1,1, 3.003, 10413.166, 300.716, 52632.536 21/11/03,02:00:49,02,08,1, 11.8,1,1, 3.003, 10413.197, 300.684, 52632.532 21/11/03,02:00:49,03,08,1, 11.8,1,1, 3.003, 10413.209, 300.694, 52632.544 21/11/03,02:00:49,04,08,1, 11.8,1,1, 3.003, 10413.215, 300.659, 52632.542 21/11/03,02:00:49,05,08,1, 11.8,1,1, 3.003, 10413.225, 300.696, 52632.551 21/11/03,02:00:49,06,08,1, 11.8,1,1, 3.003, 10413.226, 300.635, 52632.510 21/11/03,02:00:49,07,08,1, 11.8,1,1, 3.003, 10413.227, 300.668, 52632.556 21/11/03,02:00:49,08,08,1, 11.8,1,1, 3.003, 10413.218, 300.650, 52632.527 21/11/03,02:00:49,09,08,1, 11.8,1,1, 3.003, 10413.257, 300.680, 52632.558 21/11/03,02:00:49,10,08,1, 11.8,1,1, 3.003, 10413.242, 300.675, 52632.669 21/11/03,02:00:49,11,08,1, 11.8,1,1, 3.003, 10413.307, 300.695, 52632.620 21/11/03,02:00:49,12,08,1, 11.8,1,1, 3.003, 10413.244, 300.700, 52632.721 21/11/03,02:00:49,13,08,1, 11.8,1,1, 3.003, 10413.303, 300.669, 52632.553 21/11/03,02:00:49,14,08,1, 11.8,1,1, 3.003, 10413.329, 300.679, 52632.524 21/11/03,02:00:49,15,08,1, 11.8,1,1, 3.003, 10413.306, 300.666, 52632.472 21/11/03,02:00:49,16,08,1, 11.8,1,1, 3.003, 10413.349, 300.708, 52632.507 21/11/03,02:00:49,17,08,1, 11.8,1,1, 3.003, 10413.317, 300.686, 52632.474 21/11/03,02:00:49,18,08,1, 11.8,1,1, 3.003, 10413.330, 300.706, 52632.458 21/11/03,02:00:49,19,08,1, 11.8,1,1, 3.003, 10413.342, 300.687, 52632.477 21/11/03,02:00:50,00,09,1, 11.8,1,1, 3.000, 10413.339, 300.687, 52632.477 21/11/03,02:00:50,01,09,1, 11.8,1,1, 3.000, 10413.347, 300.660, 52632.518 21/11/03,02:00:50,02,09,1, 11.8,1,1, 3.000, 10413.395, 300.706, 52632.485 21/11/03,02:00:50,03,09,1, 11.8,1,1, 3.000, 10413.383, 300.710, 52632.511 21/11/03,02:00:50,04,09,1, 11.8,1,1, 3.000, 10413.416, 300.728, 52632.694 21/11/03,02:00:50,05,09,1, 11.8,1,1, 3.000, 10413.398, 300.689, 52632.450 21/11/03,02:00:50,06,09,1, 11.8,1,1, 3.000, 10413.377, 300.718, 52632.527 21/11/03,02:00:50,07,09,1, 11.8,1,1, 3.000, 10413.394, 300.697, 52632.477 21/11/03,02:00:50,08,09,1, 11.8,1,1, 3.000, 10413.406, 300.708, 52632.513 21/11/03,02:00:50,09,09,1, 11.8,1,1, 3.000, 10413.428, 300.713, 52632.537 21/11/03,02:00:50,10,09,1, 11.8,1,1, 3.000, 10413.451, 300.732, 52632.541 21/11/03,02:00:50,11,09,1, 11.8,1,1, 3.000, 10413.442, 300.740, 52632.555 21/11/03,02:00:50,12,09,1, 11.8,1,1, 3.000, 10413.454, 300.734, 52632.485 21/11/03,02:00:50,13,09,1, 11.8,1,1, 3.000, 10413.449, 300.699, 52632.514 21/11/03,02:00:50,14,09,1, 11.8,1,1, 3.000, 10413.459, 300.759, 52632.535 21/11/03,02:00:50,15,09,1, 11.8,1,1, 3.000, 10413.477, 300.766, 52632.550 21/11/03,02:00:50,16,09,1, 11.8,1,1, 3.000, 10413.466, 300.757, 52632.534 21/11/03,02:00:50,17,09,1, 11.8,1,1, 3.000, 10413.506, 300.765, 52632.493 21/11/03,02:00:50,18,09,1, 11.8,1,1, 3.000, 10413.493, 300.766, 52632.465 21/11/03,02:00:50,19,09,1, 11.8,1,1, 3.000, 10413.513, 300.758, 52632.502 21/11/03,02:00:51,00,09,1, 11.9,1,1, 3.000, 10413.506, 300.758, 52632.502 21/11/03,02:00:51,01,09,1, 11.9,1,1, 3.000, 10413.523, 300.782, 52632.468 21/11/03,02:00:51,02,09,1, 11.9,1,1, 3.000, 10413.537, 300.769, 52632.496 21/11/03,02:00:51,03,09,1, 11.9,1,1, 3.000, 10413.532, 300.753, 52632.516 21/11/03,02:00:51,04,09,1, 11.9,1,1, 3.000, 10413.544, 300.772, 52632.530 21/11/03,02:00:51,05,09,1, 11.9,1,1, 3.000, 10413.562, 300.804, 52632.473 21/11/03,02:00:51,06,09,1, 11.9,1,1, 3.000, 10413.566, 300.791, 52632.548 21/11/03,02:00:51,07,09,1, 11.9,1,1, 3.000, 10413.574, 300.805, 52632.515 21/11/03,02:00:51,08,09,1, 11.9,1,1, 3.000, 10413.599, 300.797, 52632.507 21/11/03,02:00:51,09,09,1, 11.9,1,1, 3.000, 10413.570, 300.818, 52632.541 21/11/03,02:00:51,10,09,1, 11.9,1,1, 3.000, 10413.580, 300.807, 52632.517 21/11/03,02:00:51,11,09,1, 11.9,1,1, 3.000, 10413.574, 300.820, 52632.491 21/11/03,02:00:51,12,09,1, 11.9,1,1, 3.000, 10413.607, 300.843, 52632.443 21/11/03,02:00:51,13,09,1, 11.9,1,1, 3.000, 10413.612, 300.834, 52632.558 21/11/03,02:00:51,14,09,1, 11.9,1,1, 3.000, 10413.632, 300.861, 52632.584 21/11/03,02:00:51,15,09,1, 11.9,1,1, 3.000, 10413.565, 300.862, 52632.566 21/11/03,02:00:51,16,09,1, 11.9,1,1, 3.000, 10413.638, 300.865, 52632.582 21/11/03,02:00:51,17,09,1, 11.9,1,1, 3.000, 10413.635, 300.863, 52632.510 21/11/03,02:00:51,18,09,1, 11.9,1,1, 3.000, 10413.618, 300.858, 52632.528 21/11/03,02:00:51,19,09,1, 11.9,1,1, 3.000, 10413.662, 300.862, 52632.490 21/11/03,02:00:52,00,09,1, 11.9,1,1, 2.997, 10413.656, 300.862, 52632.490 21/11/03,02:00:52,01,09,1, 11.9,1,1, 2.997, 10413.655, 300.874, 52632.498 21/11/03,02:00:52,02,09,1, 11.9,1,1, 2.997, 10413.665, 300.878, 52632.545 21/11/03,02:00:52,03,09,1, 11.9,1,1, 2.997, 10413.694, 300.892, 52632.485 21/11/03,02:00:52,04,09,1, 11.9,1,1, 2.997, 10413.685, 300.889, 52632.505 21/11/03,02:00:52,05,09,1, 11.9,1,1, 2.997, 10413.694, 300.878, 52632.474 21/11/03,02:00:52,06,09,1, 11.9,1,1, 2.997, 10413.712, 300.928, 52632.485 21/11/03,02:00:52,07,09,1, 11.9,1,1, 2.997, 10413.693, 300.893, 52632.507 21/11/03,02:00:52,08,09,1, 11.9,1,1, 2.997, 10413.711, 300.930, 52632.487 21/11/03,02:00:52,09,09,1, 11.9,1,1, 2.997, 10413.737, 300.914, 52632.473 21/11/03,02:00:52,10,09,1, 11.9,1,1, 2.997, 10413.734, 300.908, 52632.481 21/11/03,02:00:52,11,09,1, 11.9,1,1, 2.997, 10413.723, 300.924, 52632.485 21/11/03,02:00:52,12,09,1, 11.9,1,1, 2.997, 10413.761, 300.926, 52632.461 21/11/03,02:00:52,13,09,1, 11.9,1,1, 2.997, 10413.740, 300.916, 52632.471 21/11/03,02:00:52,14,09,1, 11.9,1,1, 2.997, 10413.768, 300.926, 52632.480 21/11/03,02:00:52,15,09,1, 11.9,1,1, 2.997, 10413.761, 300.926, 52632.521 21/11/03,02:00:52,16,09,1, 11.9,1,1, 2.997, 10413.771, 300.935, 52632.499 21/11/03,02:00:52,17,09,1, 11.9,1,1, 2.997, 10413.781, 300.930, 52632.469 21/11/03,02:00:52,18,09,1, 11.9,1,1, 2.997, 10413.795, 300.922, 52632.449 21/11/03,02:00:52,19,09,1, 11.9,1,1, 2.997, 10413.793, 300.941, 52632.510 21/11/03,02:00:53,00,10,1, 11.9,1,1, 3.000, 10413.790, 300.941, 52632.510 21/11/03,02:00:53,01,10,1, 11.9,1,1, 3.000, 10413.811, 300.923, 52632.463 21/11/03,02:00:53,02,10,1, 11.9,1,1, 3.000, 10413.794, 300.925, 52632.412 21/11/03,02:00:53,03,10,1, 11.9,1,1, 3.000, 10413.794, 300.927, 52632.448 21/11/03,02:00:53,04,10,1, 11.9,1,1, 3.000, 10413.792, 300.944, 52632.474 21/11/03,02:00:53,05,10,1, 11.9,1,1, 3.000, 10413.806, 300.934, 52632.435 21/11/03,02:00:53,06,10,1, 11.9,1,1, 3.000, 10413.803, 300.917, 52632.424 21/11/03,02:00:53,07,10,1, 11.9,1,1, 3.000, 10413.794, 300.917, 52632.469 21/11/03,02:00:53,08,10,1, 11.9,1,1, 3.000, 10413.823, 300.938, 52632.405 21/11/03,02:00:53,09,10,1, 11.9,1,1, 3.000, 10413.808, 300.894, 52632.432 21/11/03,02:00:53,10,10,1, 11.9,1,1, 3.000, 10413.803, 300.900, 52632.426 21/11/03,02:00:53,11,10,1, 11.9,1,1, 3.000, 10413.807, 300.929, 52632.401 21/11/03,02:00:53,12,10,1, 11.9,1,1, 3.000, 10413.818, 300.917, 52632.369 21/11/03,02:00:53,13,10,1, 11.9,1,1, 3.000, 10413.819, 300.906, 52632.420 21/11/03,02:00:53,14,10,1, 11.9,1,1, 3.000, 10413.835, 300.913, 52632.430 21/11/03,02:00:53,15,10,1, 11.9,1,1, 3.000, 10413.797, 300.896, 52632.363 21/11/03,02:00:53,16,10,1, 11.9,1,1, 3.000, 10413.840, 300.939, 52632.412 21/11/03,02:00:53,17,10,1, 11.9,1,1, 3.000, 10413.828, 300.957, 52632.423 21/11/03,02:00:53,18,10,1, 11.9,1,1, 3.000, 10413.847, 300.929, 52632.349 21/11/03,02:00:53,19,10,1, 11.9,1,1, 3.000, 10413.836, 300.941, 52632.360 21/11/03,02:00:54,00,08,1, 11.8,1,1, 2.996, 10413.831, 300.941, 52632.360 21/11/03,02:00:54,01,08,1, 11.8,1,1, 2.996, 10413.825, 300.928, 52632.372 21/11/03,02:00:54,02,08,1, 11.8,1,1, 2.996, 10413.829, 300.932, 52632.349 21/11/03,02:00:54,03,08,1, 11.8,1,1, 2.996, 10413.825, 300.930, 52632.300 21/11/03,02:00:54,04,08,1, 11.8,1,1, 2.996, 10413.804, 300.944, 52632.299 21/11/03,02:00:54,05,08,1, 11.8,1,1, 2.996, 10413.831, 300.952, 52632.337 21/11/03,02:00:54,06,08,1, 11.8,1,1, 2.996, 10413.824, 300.956, 52632.316 21/11/03,02:00:54,07,08,1, 11.8,1,1, 2.996, 10413.814, 300.958, 52632.291 21/11/03,02:00:54,08,08,1, 11.8,1,1, 2.996, 10413.850, 300.971, 52632.282 21/11/03,02:00:54,09,08,1, 11.8,1,1, 2.996, 10413.845, 300.975, 52632.333 21/11/03,02:00:54,10,08,1, 11.8,1,1, 2.996, 10413.844, 300.969, 52632.360 21/11/03,02:00:54,11,08,1, 11.8,1,1, 2.996, 10413.837, 300.981, 52632.319 21/11/03,02:00:54,12,08,1, 11.8,1,1, 2.996, 10413.856, 300.964, 52632.304 21/11/03,02:00:54,13,08,1, 11.8,1,1, 2.996, 10413.850, 300.990, 52632.303 21/11/03,02:00:54,14,08,1, 11.8,1,1, 2.996, 10413.851, 300.988, 52632.334 21/11/03,02:00:54,15,08,1, 11.8,1,1, 2.996, 10413.836, 300.975, 52632.264 21/11/03,02:00:54,16,08,1, 11.8,1,1, 2.996, 10413.851, 301.010, 52632.296 21/11/03,02:00:54,17,08,1, 11.8,1,1, 2.996, 10413.856, 301.021, 52632.293 21/11/03,02:00:54,18,08,1, 11.8,1,1, 2.996, 10413.838, 301.017, 52632.308 21/11/03,02:00:54,19,08,1, 11.8,1,1, 2.996, 10413.841, 301.017, 52632.273 21/11/03,02:00:55,00,09,1, 11.9,1,1, 2.999, 10413.840, 301.017, 52632.273 21/11/03,02:00:55,01,09,1, 11.9,1,1, 2.999, 10413.865, 301.045, 52632.257 21/11/03,02:00:55,02,09,1, 11.9,1,1, 2.999, 10413.857, 301.065, 52632.277 21/11/03,02:00:55,03,09,1, 11.9,1,1, 2.999, 10413.870, 301.064, 52632.255 21/11/03,02:00:55,04,09,1, 11.9,1,1, 2.999, 10413.874, 301.090, 52632.310 21/11/03,02:00:55,05,09,1, 11.9,1,1, 2.999, 10413.877, 301.081, 52632.245 21/11/03,02:00:55,06,09,1, 11.9,1,1, 2.999, 10413.865, 301.093, 52632.248 21/11/03,02:00:55,07,09,1, 11.9,1,1, 2.999, 10413.882, 301.089, 52632.256 21/11/03,02:00:55,08,09,1, 11.9,1,1, 2.999, 10413.909, 301.111, 52632.265 21/11/03,02:00:55,09,09,1, 11.9,1,1, 2.999, 10413.887, 301.116, 52632.243 21/11/03,02:00:55,10,09,1, 11.9,1,1, 2.999, 10413.920, 301.122, 52632.284 21/11/03,02:00:55,11,09,1, 11.9,1,1, 2.999, 10413.908, 301.136, 52632.240 21/11/03,02:00:55,12,09,1, 11.9,1,1, 2.999, 10413.916, 301.155, 52632.260 21/11/03,02:00:55,13,09,1, 11.9,1,1, 2.999, 10413.914, 301.163, 52632.251 21/11/03,02:00:55,14,09,1, 11.9,1,1, 2.999, 10413.927, 301.191, 52632.229 21/11/03,02:00:55,15,09,1, 11.9,1,1, 2.999, 10413.923, 301.174, 52632.226 21/11/03,02:00:55,16,09,1, 11.9,1,1, 2.999, 10413.939, 301.187, 52632.268 21/11/03,02:00:55,17,09,1, 11.9,1,1, 2.999, 10413.953, 301.225, 52632.251 21/11/03,02:00:55,18,09,1, 11.9,1,1, 2.999, 10413.960, 301.231, 52632.259 21/11/03,02:00:55,19,09,1, 11.9,1,1, 2.999, 10413.962, 301.251, 52632.235 21/11/03,02:00:56,00,09,1, 11.8,1,1, 2.998, 10413.957, 301.251, 52632.235 21/11/03,02:00:56,01,09,1, 11.8,1,1, 2.998, 10413.971, 301.275, 52632.197 21/11/03,02:00:56,02,09,1, 11.8,1,1, 2.998, 10413.964, 301.291, 52632.230 21/11/03,02:00:56,03,09,1, 11.8,1,1, 2.998, 10413.965, 301.297, 52632.235 21/11/03,02:00:56,04,09,1, 11.8,1,1, 2.998, 10413.979, 301.293, 52632.244 21/11/03,02:00:56,05,09,1, 11.8,1,1, 2.998, 10414.002, 301.304, 52632.217 21/11/03,02:00:56,06,09,1, 11.8,1,1, 2.998, 10413.998, 301.349, 52632.212 21/11/03,02:00:56,07,09,1, 11.8,1,1, 2.998, 10413.975, 301.346, 52632.208 21/11/03,02:00:56,08,09,1, 11.8,1,1, 2.998, 10414.002, 301.361, 52632.219 21/11/03,02:00:56,09,09,1, 11.8,1,1, 2.998, 10414.016, 301.374, 52632.220 21/11/03,02:00:56,10,09,1, 11.8,1,1, 2.998, 10414.029, 301.384, 52632.197 21/11/03,02:00:56,11,09,1, 11.8,1,1, 2.998, 10414.043, 301.378, 52632.220 21/11/03,02:00:56,12,09,1, 11.8,1,1, 2.998, 10414.060, 301.384, 52632.216 21/11/03,02:00:56,13,09,1, 11.8,1,1, 2.998, 10414.032, 301.432, 52632.221 21/11/03,02:00:56,14,09,1, 11.8,1,1, 2.998, 10414.059, 301.421, 52632.196 21/11/03,02:00:56,15,09,1, 11.8,1,1, 2.998, 10414.067, 301.430, 52632.212 21/11/03,02:00:56,16,09,1, 11.8,1,1, 2.998, 10414.077, 301.441, 52632.196 21/11/03,02:00:56,17,09,1, 11.8,1,1, 2.998, 10414.080, 301.476, 52632.233 21/11/03,02:00:56,18,09,1, 11.8,1,1, 2.998, 10414.086, 301.482, 52632.185 21/11/03,02:00:56,19,09,1, 11.8,1,1, 2.998, 10414.081, 301.492, 52632.149 21/11/03,02:00:57,00,09,1, 11.8,1,1, 2.997, 10414.073, 301.492, 52632.149 21/11/03,02:00:57,01,09,1, 11.8,1,1, 2.997, 10414.122, 301.497, 52632.161 21/11/03,02:00:57,02,09,1, 11.8,1,1, 2.997, 10414.113, 301.566, 52632.425 21/11/03,02:00:57,03,09,1, 11.8,1,1, 2.997, 10414.147, 301.569, 52632.339 21/11/03,02:00:57,04,09,1, 11.8,1,1, 2.997, 10414.121, 301.602, 52632.370 21/11/03,02:00:57,05,09,1, 11.8,1,1, 2.997, 10414.146, 301.595, 52632.380 21/11/03,02:00:57,06,09,1, 11.8,1,1, 2.997, 10414.179, 301.630, 52632.370 21/11/03,02:00:57,07,09,1, 11.8,1,1, 2.997, 10414.167, 301.610, 52632.375 21/11/03,02:00:57,08,09,1, 11.8,1,1, 2.997, 10414.149, 301.654, 52632.381 21/11/03,02:00:57,09,09,1, 11.8,1,1, 2.997, 10414.183, 301.658, 52632.356 21/11/03,02:00:57,10,09,1, 11.8,1,1, 2.997, 10414.155, 301.681, 52632.341 21/11/03,02:00:57,11,09,1, 11.8,1,1, 2.997, 10414.203, 301.679, 52632.332 21/11/03,02:00:57,12,09,1, 11.8,1,1, 2.997, 10414.189, 301.684, 52632.347 21/11/03,02:00:57,13,09,1, 11.8,1,1, 2.997, 10414.199, 301.693, 52632.356 21/11/03,02:00:57,14,09,1, 11.8,1,1, 2.997, 10414.200, 301.704, 52632.357 21/11/03,02:00:57,15,09,1, 11.8,1,1, 2.997, 10414.222, 301.712, 52632.391 21/11/03,02:00:57,16,09,1, 11.8,1,1, 2.997, 10414.225, 301.719, 52632.389 21/11/03,02:00:57,17,09,1, 11.8,1,1, 2.997, 10414.247, 301.716, 52632.382 21/11/03,02:00:57,18,09,1, 11.8,1,1, 2.997, 10414.250, 301.752, 52632.402 21/11/03,02:00:57,19,09,1, 11.8,1,1, 2.997, 10414.275, 301.761, 52632.423 21/11/03,02:00:58,00,09,1, 11.9,1,1, 2.999, 10414.274, 301.761, 52632.423 21/11/03,02:00:58,01,09,1, 11.9,1,1, 2.999, 10414.263, 301.771, 52632.305 21/11/03,02:00:58,02,09,1, 11.9,1,1, 2.999, 10414.253, 301.770, 52632.277 21/11/03,02:00:58,03,09,1, 11.9,1,1, 2.999, 10414.260, 301.779, 52632.323 21/11/03,02:00:58,04,09,1, 11.9,1,1, 2.999, 10414.296, 301.760, 52632.345 21/11/03,02:00:58,05,09,1, 11.9,1,1, 2.999, 10414.314, 301.798, 52632.340 21/11/03,02:00:58,06,09,1, 11.9,1,1, 2.999, 10414.285, 301.836, 52632.339 21/11/03,02:00:58,07,09,1, 11.9,1,1, 2.999, 10414.311, 301.812, 52632.332 21/11/03,02:00:58,08,09,1, 11.9,1,1, 2.999, 10414.330, 301.817, 52632.335 21/11/03,02:00:58,09,09,1, 11.9,1,1, 2.999, 10414.327, 301.850, 52632.310 21/11/03,02:00:58,10,09,1, 11.9,1,1, 2.999, 10414.327, 301.848, 52632.332 21/11/03,02:00:58,11,09,1, 11.9,1,1, 2.999, 10414.363, 301.842, 52632.328 21/11/03,02:00:58,12,09,1, 11.9,1,1, 2.999, 10414.377, 301.853, 52632.301 21/11/03,02:00:58,13,09,1, 11.9,1,1, 2.999, 10414.370, 301.854, 52632.282 21/11/03,02:00:58,14,09,1, 11.9,1,1, 2.999, 10414.390, 301.874, 52632.265 21/11/03,02:00:58,15,09,1, 11.9,1,1, 2.999, 10414.390, 301.887, 52632.352 21/11/03,02:00:58,16,09,1, 11.9,1,1, 2.999, 10414.399, 301.872, 52632.293 21/11/03,02:00:58,17,09,1, 11.9,1,1, 2.999, 10414.402, 301.878, 52632.267 21/11/03,02:00:58,18,09,1, 11.9,1,1, 2.999, 10414.432, 301.869, 52632.278 21/11/03,02:00:58,19,09,1, 11.9,1,1, 2.999, 10414.413, 301.882, 52632.261 21/11/03,02:00:59,00,10,1, 11.8,1,1, 2.999, 10414.407, 301.882, 52632.261 21/11/03,02:00:59,01,10,1, 11.8,1,1, 2.999, 10414.479, 301.922, 52632.298 21/11/03,02:00:59,02,10,1, 11.8,1,1, 2.999, 10414.455, 301.911, 52632.294 21/11/03,02:00:59,03,10,1, 11.8,1,1, 2.999, 10414.498, 301.893, 52632.253 21/11/03,02:00:59,04,10,1, 11.8,1,1, 2.999, 10414.492, 301.881, 52632.330 21/11/03,02:00:59,05,10,1, 11.8,1,1, 2.999, 10414.503, 301.890, 52632.277 21/11/03,02:00:59,06,10,1, 11.8,1,1, 2.999, 10414.518, 301.895, 52632.245 21/11/03,02:00:59,07,10,1, 11.8,1,1, 2.999, 10414.521, 301.893, 52632.244 21/11/03,02:00:59,08,10,1, 11.8,1,1, 2.999, 10414.518, 301.887, 52632.238 21/11/03,02:00:59,09,10,1, 11.8,1,1, 2.999, 10414.537, 301.871, 52632.254 21/11/03,02:00:59,10,10,1, 11.8,1,1, 2.999, 10414.545, 301.883, 52632.257 21/11/03,02:00:59,11,10,1, 11.8,1,1, 2.999, 10414.571, 301.875, 52632.245 21/11/03,02:00:59,12,10,1, 11.8,1,1, 2.999, 10414.547, 301.878, 52632.274 21/11/03,02:00:59,13,10,1, 11.8,1,1, 2.999, 10414.573, 301.854, 52632.233 21/11/03,02:00:59,14,10,1, 11.8,1,1, 2.999, 10414.575, 301.868, 52632.220 21/11/03,02:00:59,15,10,1, 11.8,1,1, 2.999, 10414.566, 301.871, 52632.175 21/11/03,02:00:59,16,10,1, 11.8,1,1, 2.999, 10414.600, 301.874, 52632.213 21/11/03,02:00:59,17,10,1, 11.8,1,1, 2.999, 10414.570, 301.873, 52632.220 21/11/03,02:00:59,18,10,1, 11.8,1,1, 2.999, 10414.596, 301.856, 52632.202 21/11/03,02:00:59,19,10,1, 11.8,1,1, 2.999, 10414.612, 301.848, 52632.192 21/11/03,02:01:00,00,09,1, 11.9,1,1, 3.001, 10414.608, 301.848, 52632.192 21/11/03,02:01:00,01,09,1, 11.9,1,1, 3.001, 10414.625, 301.837, 52632.230 21/11/03,02:01:00,02,09,1, 11.9,1,1, 3.001, 10414.659, 301.780, 52632.004 21/11/03,02:01:00,03,09,1, 11.9,1,1, 3.001, 10414.644, 301.760, 52632.010 21/11/03,02:01:00,04,09,1, 11.9,1,1, 3.001, 10414.628, 301.754, 52631.951 21/11/03,02:01:00,05,09,1, 11.9,1,1, 3.001, 10414.660, 301.725, 52631.948 21/11/03,02:01:00,06,09,1, 11.9,1,1, 3.001, 10414.661, 301.730, 52631.947 21/11/03,02:01:00,07,09,1, 11.9,1,1, 3.001, 10414.678, 301.707, 52631.983 21/11/03,02:01:00,08,09,1, 11.9,1,1, 3.001, 10414.690, 301.715, 52631.894 21/11/03,02:01:00,09,09,1, 11.9,1,1, 3.001, 10414.701, 301.713, 52631.877 21/11/03,02:01:00,10,09,1, 11.9,1,1, 3.001, 10414.697, 301.711, 52632.037 21/11/03,02:01:00,11,09,1, 11.9,1,1, 3.001, 10414.713, 301.680, 52631.971 21/11/03,02:01:00,12,09,1, 11.9,1,1, 3.001, 10414.731, 301.677, 52631.992 21/11/03,02:01:00,13,09,1, 11.9,1,1, 3.001, 10414.749, 301.662, 52632.091 21/11/03,02:01:00,14,09,1, 11.9,1,1, 3.001, 10414.729, 301.644, 52631.827 21/11/03,02:01:00,15,09,1, 11.9,1,1, 3.001, 10414.734, 301.667, 52631.958 21/11/03,02:01:00,16,09,1, 11.9,1,1, 3.001, 10414.753, 301.644, 52631.907 21/11/03,02:01:00,17,09,1, 11.9,1,1, 3.001, 10414.765, 301.617, 52631.896 21/11/03,02:01:00,18,09,1, 11.9,1,1, 3.001, 10414.799, 301.606, 52631.914 21/11/03,02:01:00,19,09,1, 11.9,1,1, 3.001, 10414.792, 301.602, 52631.893 21/11/03,02:01:01,00,09,1, 11.8,1,1, 2.996, 10414.791, 301.602, 52631.893 21/11/03,02:01:01,01,09,1, 11.8,1,1, 2.996, 10414.807, 301.567, 52631.876 21/11/03,02:01:01,02,09,1, 11.8,1,1, 2.996, 10414.811, 301.552, 52631.847 21/11/03,02:01:01,03,09,1, 11.8,1,1, 2.996, 10414.849, 301.574, 52631.895 21/11/03,02:01:01,04,09,1, 11.8,1,1, 2.996, 10414.846, 301.527, 52631.899 21/11/03,02:01:01,05,09,1, 11.8,1,1, 2.996, 10414.862, 301.542, 52631.836 21/11/03,02:01:01,06,09,1, 11.8,1,1, 2.996, 10414.897, 301.523, 52631.857 21/11/03,02:01:01,07,09,1, 11.8,1,1, 2.996, 10414.882, 301.501, 52631.864 21/11/03,02:01:01,08,09,1, 11.8,1,1, 2.996, 10414.884, 301.498, 52631.840 21/11/03,02:01:01,09,09,1, 11.8,1,1, 2.996, 10414.925, 301.457, 52631.810 21/11/03,02:01:01,10,09,1, 11.8,1,1, 2.996, 10414.936, 301.448, 52631.841 21/11/03,02:01:01,11,09,1, 11.8,1,1, 2.996, 10414.930, 301.461, 52631.819 21/11/03,02:01:01,12,09,1, 11.8,1,1, 2.996, 10414.941, 301.455, 52631.805 21/11/03,02:01:01,13,09,1, 11.8,1,1, 2.996, 10414.976, 301.463, 52631.845 21/11/03,02:01:01,14,09,1, 11.8,1,1, 2.996, 10414.984, 301.422, 52631.837 21/11/03,02:01:01,15,09,1, 11.8,1,1, 2.996, 10414.969, 301.392, 52631.778 21/11/03,02:01:01,16,09,1, 11.8,1,1, 2.996, 10415.009, 301.363, 52631.815 21/11/03,02:01:01,17,09,1, 11.8,1,1, 2.996, 10415.015, 301.362, 52631.803 21/11/03,02:01:01,18,09,1, 11.8,1,1, 2.996, 10415.025, 301.364, 52631.792 21/11/03,02:01:01,19,09,1, 11.8,1,1, 2.996, 10415.032, 301.362, 52631.785 21/11/03,02:01:02,00,09,1, 11.9,1,1, 2.999, 10415.025, 301.362, 52631.785 21/11/03,02:01:02,01,09,1, 11.9,1,1, 2.999, 10415.052, 301.312, 52631.782 21/11/03,02:01:02,02,09,1, 11.9,1,1, 2.999, 10415.073, 301.297, 52631.745 21/11/03,02:01:02,03,09,1, 11.9,1,1, 2.999, 10415.102, 301.269, 52631.731 21/11/03,02:01:02,04,09,1, 11.9,1,1, 2.999, 10415.129, 301.273, 52631.742 21/11/03,02:01:02,05,09,1, 11.9,1,1, 2.999, 10415.152, 301.246, 52631.749 21/11/03,02:01:02,06,09,1, 11.9,1,1, 2.999, 10415.133, 301.242, 52631.712 21/11/03,02:01:02,07,09,1, 11.9,1,1, 2.999, 10415.143, 301.208, 52631.702 21/11/03,02:01:02,08,09,1, 11.9,1,1, 2.999, 10415.175, 301.206, 52631.651 21/11/03,02:01:02,09,09,1, 11.9,1,1, 2.999, 10415.155, 301.182, 52631.692 21/11/03,02:01:02,10,09,1, 11.9,1,1, 2.999, 10415.175, 301.185, 52631.702 21/11/03,02:01:02,11,09,1, 11.9,1,1, 2.999, 10415.200, 301.167, 52631.729 21/11/03,02:01:02,12,09,1, 11.9,1,1, 2.999, 10415.206, 301.153, 52631.699 21/11/03,02:01:02,13,09,1, 11.9,1,1, 2.999, 10415.226, 301.145, 52631.699 21/11/03,02:01:02,14,09,1, 11.9,1,1, 2.999, 10415.257, 301.146, 52631.679 21/11/03,02:01:02,15,09,1, 11.9,1,1, 2.999, 10415.247, 301.118, 52631.725 21/11/03,02:01:02,16,09,1, 11.9,1,1, 2.999, 10415.249, 301.103, 52631.799 21/11/03,02:01:02,17,09,1, 11.9,1,1, 2.999, 10415.299, 301.069, 52631.608 21/11/03,02:01:02,18,09,1, 11.9,1,1, 2.999, 10415.291, 301.080, 52631.598 21/11/03,02:01:02,19,09,1, 11.9,1,1, 2.999, 10415.319, 301.037, 52631.623 21/11/03,02:01:03,00,09,1, 11.9,1,1, 2.996, 10415.317, 301.037, 52631.623 21/11/03,02:01:03,01,09,1, 11.9,1,1, 2.996, 10415.347, 301.001, 52631.645 21/11/03,02:01:03,02,09,1, 11.9,1,1, 2.996, 10415.366, 300.983, 52631.640 21/11/03,02:01:03,03,09,1, 11.9,1,1, 2.996, 10415.356, 301.001, 52631.648 21/11/03,02:01:03,04,09,1, 11.9,1,1, 2.996, 10415.380, 300.991, 52631.630 21/11/03,02:01:03,05,09,1, 11.9,1,1, 2.996, 10415.397, 300.964, 52631.594 21/11/03,02:01:03,06,09,1, 11.9,1,1, 2.996, 10415.392, 300.928, 52631.613 21/11/03,02:01:03,07,09,1, 11.9,1,1, 2.996, 10415.410, 300.917, 52631.589 21/11/03,02:01:03,08,09,1, 11.9,1,1, 2.996, 10415.441, 300.946, 52631.609 21/11/03,02:01:03,09,09,1, 11.9,1,1, 2.996, 10415.472, 300.914, 52631.604 21/11/03,02:01:03,10,09,1, 11.9,1,1, 2.996, 10415.456, 300.902, 52631.588 21/11/03,02:01:03,11,09,1, 11.9,1,1, 2.996, 10415.482, 300.882, 52631.573 21/11/03,02:01:03,12,09,1, 11.9,1,1, 2.996, 10415.499, 300.875, 52631.549 21/11/03,02:01:03,13,09,1, 11.9,1,1, 2.996, 10415.523, 300.857, 52631.545 21/11/03,02:01:03,14,09,1, 11.9,1,1, 2.996, 10415.516, 300.879, 52631.579 21/11/03,02:01:03,15,09,1, 11.9,1,1, 2.996, 10415.562, 300.822, 52631.535 21/11/03,02:01:03,16,09,1, 11.9,1,1, 2.996, 10415.549, 300.805, 52631.586 21/11/03,02:01:03,17,09,1, 11.9,1,1, 2.996, 10415.570, 300.806, 52631.543 21/11/03,02:01:03,18,09,1, 11.9,1,1, 2.996, 10415.594, 300.787, 52631.556 21/11/03,02:01:03,19,09,1, 11.9,1,1, 2.996, 10415.597, 300.771, 52631.559 21/11/03,02:01:04,00,09,1, 11.9,1,1, 2.998, 10415.592, 300.771, 52631.559 21/11/03,02:01:04,01,09,1, 11.9,1,1, 2.998, 10415.634, 300.766, 52631.517 21/11/03,02:01:04,02,09,1, 11.9,1,1, 2.998, 10415.636, 300.765, 52631.524 21/11/03,02:01:04,03,09,1, 11.9,1,1, 2.998, 10415.638, 300.736, 52631.496 21/11/03,02:01:04,04,09,1, 11.9,1,1, 2.998, 10415.663, 300.739, 52631.506 21/11/03,02:01:04,05,09,1, 11.9,1,1, 2.998, 10415.697, 300.723, 52631.465 21/11/03,02:01:04,06,09,1, 11.9,1,1, 2.998, 10415.701, 300.719, 52631.468 21/11/03,02:01:04,07,09,1, 11.9,1,1, 2.998, 10415.702, 300.695, 52631.467 21/11/03,02:01:04,08,09,1, 11.9,1,1, 2.998, 10415.712, 300.674, 52631.454 21/11/03,02:01:04,09,09,1, 11.9,1,1, 2.998, 10415.730, 300.665, 52631.445 21/11/03,02:01:04,10,09,1, 11.9,1,1, 2.998, 10415.747, 300.644, 52631.424 21/11/03,02:01:04,11,09,1, 11.9,1,1, 2.998, 10415.759, 300.637, 52631.461 21/11/03,02:01:04,12,09,1, 11.9,1,1, 2.998, 10415.777, 300.621, 52631.417 21/11/03,02:01:04,13,09,1, 11.9,1,1, 2.998, 10415.786, 300.584, 52631.390 21/11/03,02:01:04,14,09,1, 11.9,1,1, 2.998, 10415.811, 300.577, 52631.397 21/11/03,02:01:04,15,09,1, 11.9,1,1, 2.998, 10415.837, 300.567, 52631.415 21/11/03,02:01:04,16,09,1, 11.9,1,1, 2.998, 10415.838, 300.584, 52631.421 21/11/03,02:01:04,17,09,1, 11.9,1,1, 2.998, 10415.853, 300.544, 52631.372 21/11/03,02:01:04,18,09,1, 11.9,1,1, 2.998, 10415.860, 300.543, 52631.359 21/11/03,02:01:04,19,09,1, 11.9,1,1, 2.998, 10415.855, 300.593, 52631.350 21/11/03,02:01:05,00,10,1, 11.9,1,1, 2.999, 10415.851, 300.593, 52631.350 21/11/03,02:01:05,01,10,1, 11.9,1,1, 2.999, 10415.881, 300.533, 52631.326 21/11/03,02:01:05,02,10,1, 11.9,1,1, 2.999, 10415.885, 300.567, 52631.317 21/11/03,02:01:05,03,10,1, 11.9,1,1, 2.999, 10415.919, 300.552, 52631.374 21/11/03,02:01:05,04,10,1, 11.9,1,1, 2.999, 10415.903, 300.497, 52631.358 21/11/03,02:01:05,05,10,1, 11.9,1,1, 2.999, 10415.894, 300.490, 52631.293 21/11/03,02:01:05,06,10,1, 11.9,1,1, 2.999, 10415.956, 300.487, 52631.311 21/11/03,02:01:05,07,10,1, 11.9,1,1, 2.999, 10415.986, 300.462, 52631.274 21/11/03,02:01:05,08,10,1, 11.9,1,1, 2.999, 10415.991, 300.439, 52631.249 21/11/03,02:01:05,09,10,1, 11.9,1,1, 2.999, 10416.007, 300.426, 52631.255 21/11/03,02:01:05,10,10,1, 11.9,1,1, 2.999, 10416.048, 300.442, 52631.213 21/11/03,02:01:05,11,10,1, 11.9,1,1, 2.999, 10416.029, 300.421, 52631.225 21/11/03,02:01:05,12,10,1, 11.9,1,1, 2.999, 10416.076, 300.416, 52631.236 21/11/03,02:01:05,13,10,1, 11.9,1,1, 2.999, 10416.107, 300.379, 52631.246 21/11/03,02:01:05,14,10,1, 11.9,1,1, 2.999, 10416.101, 300.396, 52631.251 21/11/03,02:01:05,15,10,1, 11.9,1,1, 2.999, 10416.113, 300.383, 52631.248 21/11/03,02:01:05,16,10,1, 11.9,1,1, 2.999, 10416.144, 300.312, 52631.023 21/11/03,02:01:05,17,10,1, 11.9,1,1, 2.999, 10416.138, 300.321, 52631.189 21/11/03,02:01:05,18,10,1, 11.9,1,1, 2.999, 10416.121, 300.304, 52631.209 21/11/03,02:01:05,19,10,1, 11.9,1,1, 2.999, 10416.148, 300.318, 52631.288 21/11/03,02:01:06,00,09,1, 11.8,1,1, 3.001, 10416.143, 300.318, 52631.288 21/11/03,02:01:06,01,09,1, 11.8,1,1, 3.001, 10416.184, 300.285, 52631.192 21/11/03,02:01:06,02,09,1, 11.8,1,1, 3.001, 10416.205, 300.283, 52631.177 21/11/03,02:01:06,03,09,1, 11.8,1,1, 3.001, 10416.217, 300.256, 52631.195 21/11/03,02:01:06,04,09,1, 11.8,1,1, 3.001, 10416.238, 300.248, 52631.167 21/11/03,02:01:06,05,09,1, 11.8,1,1, 3.001, 10416.224, 300.241, 52631.157 21/11/03,02:01:06,06,09,1, 11.8,1,1, 3.001, 10416.275, 300.200, 52630.891 21/11/03,02:01:06,07,09,1, 11.8,1,1, 3.001, 10416.260, 300.216, 52631.060 21/11/03,02:01:06,08,09,1, 11.8,1,1, 3.001, 10416.255, 300.222, 52631.107 21/11/03,02:01:06,09,09,1, 11.8,1,1, 3.001, 10416.289, 300.172, 52631.118 21/11/03,02:01:06,10,09,1, 11.8,1,1, 3.001, 10416.297, 300.169, 52631.132 21/11/03,02:01:06,11,09,1, 11.8,1,1, 3.001, 10416.290, 300.166, 52631.153 21/11/03,02:01:06,12,09,1, 11.8,1,1, 3.001, 10416.323, 300.130, 52631.146 21/11/03,02:01:06,13,09,1, 11.8,1,1, 3.001, 10416.328, 300.129, 52631.125 21/11/03,02:01:06,14,09,1, 11.8,1,1, 3.001, 10416.337, 300.146, 52631.069 21/11/03,02:01:06,15,09,1, 11.8,1,1, 3.001, 10416.354, 300.119, 52631.086 21/11/03,02:01:06,16,09,1, 11.8,1,1, 3.001, 10416.365, 300.099, 52631.110 21/11/03,02:01:06,17,09,1, 11.8,1,1, 3.001, 10416.378, 300.109, 52631.106 21/11/03,02:01:06,18,09,1, 11.8,1,1, 3.001, 10416.387, 300.081, 52631.084 21/11/03,02:01:06,19,09,1, 11.8,1,1, 3.001, 10416.419, 300.075, 52631.086 21/11/03,02:01:07,00,09,1, 11.9,1,1, 3.003, 10416.418, 300.075, 52631.086 21/11/03,02:01:07,01,09,1, 11.9,1,1, 3.003, 10416.453, 300.054, 52630.858 21/11/03,02:01:07,02,09,1, 11.9,1,1, 3.003, 10416.460, 299.998, 52631.033 21/11/03,02:01:07,03,09,1, 11.9,1,1, 3.003, 10416.468, 300.022, 52630.987 21/11/03,02:01:07,04,09,1, 11.9,1,1, 3.003, 10416.455, 300.028, 52630.993 21/11/03,02:01:07,05,09,1, 11.9,1,1, 3.003, 10416.466, 299.979, 52630.982 21/11/03,02:01:07,06,09,1, 11.9,1,1, 3.003, 10416.453, 300.000, 52631.028 21/11/03,02:01:07,07,09,1, 11.9,1,1, 3.003, 10416.477, 299.986, 52631.012 21/11/03,02:01:07,08,09,1, 11.9,1,1, 3.003, 10416.466, 299.976, 52630.995 21/11/03,02:01:07,09,09,1, 11.9,1,1, 3.003, 10416.484, 299.956, 52630.948 21/11/03,02:01:07,10,09,1, 11.9,1,1, 3.003, 10416.495, 299.971, 52630.934 21/11/03,02:01:07,11,09,1, 11.9,1,1, 3.003, 10416.520, 299.960, 52630.973 21/11/03,02:01:07,12,09,1, 11.9,1,1, 3.003, 10416.513, 299.944, 52630.908 21/11/03,02:01:07,13,09,1, 11.9,1,1, 3.003, 10416.536, 299.954, 52630.921 21/11/03,02:01:07,14,09,1, 11.9,1,1, 3.003, 10416.547, 299.938, 52630.951 21/11/03,02:01:07,15,09,1, 11.9,1,1, 3.003, 10416.539, 299.946, 52631.091 21/11/03,02:01:07,16,09,1, 11.9,1,1, 3.003, 10416.511, 299.945, 52630.930 21/11/03,02:01:07,17,09,1, 11.9,1,1, 3.003, 10416.547, 299.910, 52630.912 21/11/03,02:01:07,18,09,1, 11.9,1,1, 3.003, 10416.569, 299.886, 52630.873 21/11/03,02:01:07,19,09,1, 11.9,1,1, 3.003, 10416.610, 299.899, 52630.900 21/11/03,02:01:08,00,09,1, 11.9,1,1, 3.002, 10416.602, 299.899, 52630.900 21/11/03,02:01:08,01,09,1, 11.9,1,1, 3.002, 10416.608, 299.886, 52630.884 21/11/03,02:01:08,02,09,1, 11.9,1,1, 3.002, 10416.622, 299.895, 52630.894 21/11/03,02:01:08,03,09,1, 11.9,1,1, 3.002, 10416.637, 299.882, 52630.870 21/11/03,02:01:08,04,09,1, 11.9,1,1, 3.002, 10416.631, 299.900, 52630.899 21/11/03,02:01:08,05,09,1, 11.9,1,1, 3.002, 10416.650, 299.887, 52630.871 21/11/03,02:01:08,06,09,1, 11.9,1,1, 3.002, 10416.679, 299.865, 52630.851 21/11/03,02:01:08,07,09,1, 11.9,1,1, 3.002, 10416.678, 299.855, 52630.847 21/11/03,02:01:08,08,09,1, 11.9,1,1, 3.002, 10416.692, 299.839, 52630.863 21/11/03,02:01:08,09,09,1, 11.9,1,1, 3.002, 10416.716, 299.873, 52630.849 21/11/03,02:01:08,10,09,1, 11.9,1,1, 3.002, 10416.700, 299.858, 52630.797 21/11/03,02:01:08,11,09,1, 11.9,1,1, 3.002, 10416.735, 299.876, 52630.826 21/11/03,02:01:08,12,09,1, 11.9,1,1, 3.002, 10416.722, 299.848, 52630.847 21/11/03,02:01:08,13,09,1, 11.9,1,1, 3.002, 10416.751, 299.858, 52630.803 21/11/03,02:01:08,14,09,1, 11.9,1,1, 3.002, 10416.784, 299.834, 52630.831 21/11/03,02:01:08,15,09,1, 11.9,1,1, 3.002, 10416.754, 299.843, 52630.819 21/11/03,02:01:08,16,09,1, 11.9,1,1, 3.002, 10416.783, 299.807, 52630.782 21/11/03,02:01:08,17,09,1, 11.9,1,1, 3.002, 10416.799, 299.836, 52630.807 21/11/03,02:01:08,18,09,1, 11.9,1,1, 3.002, 10416.811, 299.827, 52630.805 21/11/03,02:01:08,19,09,1, 11.9,1,1, 3.002, 10416.801, 299.818, 52630.811 21/11/03,02:01:09,00,09,1, 11.8,1,1, 2.996, 10416.794, 299.818, 52630.811 21/11/03,02:01:09,01,09,1, 11.8,1,1, 2.996, 10416.847, 299.824, 52630.786 21/11/03,02:01:09,02,09,1, 11.8,1,1, 2.996, 10416.823, 299.808, 52630.798 21/11/03,02:01:09,03,09,1, 11.8,1,1, 2.996, 10416.820, 299.814, 52630.762 21/11/03,02:01:09,04,09,1, 11.8,1,1, 2.996, 10416.845, 299.827, 52630.796 21/11/03,02:01:09,05,09,1, 11.8,1,1, 2.996, 10416.862, 299.793, 52630.787 21/11/03,02:01:09,06,09,1, 11.8,1,1, 2.996, 10416.879, 299.826, 52630.819 21/11/03,02:01:09,07,09,1, 11.8,1,1, 2.996, 10416.877, 299.832, 52630.786 21/11/03,02:01:09,08,09,1, 11.8,1,1, 2.996, 10416.885, 299.800, 52630.799 21/11/03,02:01:09,09,09,1, 11.8,1,1, 2.996, 10416.898, 299.816, 52630.775 21/11/03,02:01:09,10,09,1, 11.8,1,1, 2.996, 10416.923, 299.833, 52630.765 21/11/03,02:01:09,11,09,1, 11.8,1,1, 2.996, 10416.912, 299.818, 52630.816 21/11/03,02:01:09,12,09,1, 11.8,1,1, 2.996, 10416.930, 299.824, 52630.761 21/11/03,02:01:09,13,09,1, 11.8,1,1, 2.996, 10416.949, 299.817, 52630.768 21/11/03,02:01:09,14,09,1, 11.8,1,1, 2.996, 10416.963, 299.818, 52630.751 21/11/03,02:01:09,15,09,1, 11.8,1,1, 2.996, 10416.977, 299.809, 52630.776 21/11/03,02:01:09,16,09,1, 11.8,1,1, 2.996, 10416.976, 299.826, 52630.795 21/11/03,02:01:09,17,09,1, 11.8,1,1, 2.996, 10416.995, 299.820, 52630.790 21/11/03,02:01:09,18,09,1, 11.8,1,1, 2.996, 10417.033, 299.832, 52630.818 21/11/03,02:01:09,19,09,1, 11.8,1,1, 2.996, 10417.034, 299.803, 52630.767 21/11/03,02:01:10,00,10,1, 11.8,1,1, 2.999, 10417.027, 299.803, 52630.767 21/11/03,02:01:10,01,10,1, 11.8,1,1, 2.999, 10417.070, 299.815, 52630.786 21/11/03,02:01:10,02,10,1, 11.8,1,1, 2.999, 10417.060, 299.812, 52630.789 21/11/03,02:01:10,03,10,1, 11.8,1,1, 2.999, 10417.072, 299.818, 52630.754 21/11/03,02:01:10,04,10,1, 11.8,1,1, 2.999, 10417.068, 299.822, 52630.773 21/11/03,02:01:10,05,10,1, 11.8,1,1, 2.999, 10417.100, 299.833, 52630.814 21/11/03,02:01:10,06,10,1, 11.8,1,1, 2.999, 10417.116, 299.824, 52630.802 21/11/03,02:01:10,07,10,1, 11.8,1,1, 2.999, 10417.113, 299.812, 52630.760 21/11/03,02:01:10,08,10,1, 11.8,1,1, 2.999, 10417.129, 299.815, 52630.780 21/11/03,02:01:10,09,10,1, 11.8,1,1, 2.999, 10417.133, 299.809, 52630.758 21/11/03,02:01:10,10,10,1, 11.8,1,1, 2.999, 10417.164, 299.812, 52630.813 21/11/03,02:01:10,11,10,1, 11.8,1,1, 2.999, 10417.184, 299.831, 52630.775 21/11/03,02:01:10,12,10,1, 11.8,1,1, 2.999, 10417.187, 299.808, 52630.783 21/11/03,02:01:10,13,10,1, 11.8,1,1, 2.999, 10417.174, 299.844, 52630.768 21/11/03,02:01:10,14,10,1, 11.8,1,1, 2.999, 10417.224, 299.814, 52630.776 21/11/03,02:01:10,15,10,1, 11.8,1,1, 2.999, 10417.221, 299.796, 52630.798 21/11/03,02:01:10,16,10,1, 11.8,1,1, 2.999, 10417.232, 299.831, 52630.817 21/11/03,02:01:10,17,10,1, 11.8,1,1, 2.999, 10417.232, 299.844, 52630.789 21/11/03,02:01:10,18,10,1, 11.8,1,1, 2.999, 10417.242, 299.833, 52630.773 21/11/03,02:01:10,19,10,1, 11.8,1,1, 2.999, 10417.255, 299.832, 52630.780 21/11/03,02:01:11,00,10,1, 11.9,1,1, 2.996, 10417.253, 299.832, 52630.780 21/11/03,02:01:11,01,10,1, 11.9,1,1, 2.996, 10417.269, 299.839, 52630.773 21/11/03,02:01:11,02,10,1, 11.9,1,1, 2.996, 10417.266, 299.847, 52630.802 21/11/03,02:01:11,03,10,1, 11.9,1,1, 2.996, 10417.302, 299.838, 52630.783 21/11/03,02:01:11,04,10,1, 11.9,1,1, 2.996, 10417.315, 299.852, 52630.807 21/11/03,02:01:11,05,10,1, 11.9,1,1, 2.996, 10417.313, 299.838, 52630.765 21/11/03,02:01:11,06,10,1, 11.9,1,1, 2.996, 10417.331, 299.845, 52630.755 21/11/03,02:01:11,07,10,1, 11.9,1,1, 2.996, 10417.307, 299.844, 52630.801 21/11/03,02:01:11,08,10,1, 11.9,1,1, 2.996, 10417.346, 299.835, 52630.756 21/11/03,02:01:11,09,10,1, 11.9,1,1, 2.996, 10417.369, 299.845, 52630.816 21/11/03,02:01:11,10,10,1, 11.9,1,1, 2.996, 10417.375, 299.861, 52630.807 21/11/03,02:01:11,11,10,1, 11.9,1,1, 2.996, 10417.375, 299.853, 52630.786 21/11/03,02:01:11,12,10,1, 11.9,1,1, 2.996, 10417.387, 299.861, 52630.784 21/11/03,02:01:11,13,10,1, 11.9,1,1, 2.996, 10417.431, 299.859, 52630.820 21/11/03,02:01:11,14,10,1, 11.9,1,1, 2.996, 10417.385, 299.885, 52630.835 21/11/03,02:01:11,15,10,1, 11.9,1,1, 2.996, 10417.415, 299.894, 52630.809 21/11/03,02:01:11,16,10,1, 11.9,1,1, 2.996, 10417.424, 299.905, 52630.797 21/11/03,02:01:11,17,10,1, 11.9,1,1, 2.996, 10417.429, 299.893, 52630.829 21/11/03,02:01:11,18,10,1, 11.9,1,1, 2.996, 10417.448, 299.921, 52630.819 21/11/03,02:01:11,19,10,1, 11.9,1,1, 2.996, 10417.466, 299.934, 52630.811 21/11/03,02:01:12,00,10,1, 11.9,1,1, 2.999, 10417.461, 299.934, 52630.811 21/11/03,02:01:12,01,10,1, 11.9,1,1, 2.999, 10417.449, 299.909, 52630.833 21/11/03,02:01:12,02,10,1, 11.9,1,1, 2.999, 10417.476, 299.914, 52630.809 21/11/03,02:01:12,03,10,1, 11.9,1,1, 2.999, 10417.464, 299.914, 52630.830 21/11/03,02:01:12,04,10,1, 11.9,1,1, 2.999, 10417.473, 299.928, 52630.817 21/11/03,02:01:12,05,10,1, 11.9,1,1, 2.999, 10417.473, 299.923, 52630.830 21/11/03,02:01:12,06,10,1, 11.9,1,1, 2.999, 10417.486, 299.952, 52630.894 21/11/03,02:01:12,07,10,1, 11.9,1,1, 2.999, 10417.493, 299.945, 52630.825 21/11/03,02:01:12,08,10,1, 11.9,1,1, 2.999, 10417.520, 299.973, 52630.876 21/11/03,02:01:12,09,10,1, 11.9,1,1, 2.999, 10417.506, 299.936, 52630.870 21/11/03,02:01:12,10,10,1, 11.9,1,1, 2.999, 10417.516, 299.982, 52630.865 21/11/03,02:01:12,11,10,1, 11.9,1,1, 2.999, 10417.526, 299.979, 52630.893 21/11/03,02:01:12,12,10,1, 11.9,1,1, 2.999, 10417.537, 300.002, 52630.907 21/11/03,02:01:12,13,10,1, 11.9,1,1, 2.999, 10417.541, 299.989, 52630.901 21/11/03,02:01:12,14,10,1, 11.9,1,1, 2.999, 10417.546, 300.036, 52630.912 21/11/03,02:01:12,15,10,1, 11.9,1,1, 2.999, 10417.527, 300.004, 52630.915 21/11/03,02:01:12,16,10,1, 11.9,1,1, 2.999, 10417.546, 299.989, 52630.850 21/11/03,02:01:12,17,10,1, 11.9,1,1, 2.999, 10417.544, 300.021, 52630.934 21/11/03,02:01:12,18,10,1, 11.9,1,1, 2.999, 10417.565, 300.026, 52630.872 21/11/03,02:01:12,19,10,1, 11.9,1,1, 2.999, 10417.572, 300.005, 52630.861 21/11/03,02:01:13,00,09,1, 11.9,1,1, 2.996, 10417.570, 300.005, 52630.861 21/11/03,02:01:13,01,09,1, 11.9,1,1, 2.996, 10417.570, 300.074, 52630.866 21/11/03,02:01:13,02,09,1, 11.9,1,1, 2.996, 10417.579, 300.055, 52630.875 21/11/03,02:01:13,03,09,1, 11.9,1,1, 2.996, 10417.596, 300.051, 52630.896 21/11/03,02:01:13,04,09,1, 11.9,1,1, 2.996, 10417.580, 300.071, 52630.917 21/11/03,02:01:13,05,09,1, 11.9,1,1, 2.996, 10417.601, 300.077, 52630.937 21/11/03,02:01:13,06,09,1, 11.9,1,1, 2.996, 10417.589, 300.070, 52630.877 21/11/03,02:01:13,07,09,1, 11.9,1,1, 2.996, 10417.609, 300.080, 52630.875 21/11/03,02:01:13,08,09,1, 11.9,1,1, 2.996, 10417.587, 300.079, 52630.883 21/11/03,02:01:13,09,09,1, 11.9,1,1, 2.996, 10417.608, 300.067, 52630.891 21/11/03,02:01:13,10,09,1, 11.9,1,1, 2.996, 10417.623, 300.067, 52630.882 21/11/03,02:01:13,11,09,1, 11.9,1,1, 2.996, 10417.622, 300.090, 52630.900 21/11/03,02:01:13,12,09,1, 11.9,1,1, 2.996, 10417.652, 300.123, 52630.930 21/11/03,02:01:13,13,09,1, 11.9,1,1, 2.996, 10417.627, 300.122, 52630.864 21/11/03,02:01:13,14,09,1, 11.9,1,1, 2.996, 10417.626, 300.108, 52630.865 21/11/03,02:01:13,15,09,1, 11.9,1,1, 2.996, 10417.685, 300.106, 52630.833 21/11/03,02:01:13,16,09,1, 11.9,1,1, 2.996, 10417.626, 300.129, 52630.946 21/11/03,02:01:13,17,09,1, 11.9,1,1, 2.996, 10417.654, 300.147, 52630.908 21/11/03,02:01:13,18,09,1, 11.9,1,1, 2.996, 10417.660, 300.141, 52630.900 21/11/03,02:01:13,19,09,1, 11.9,1,1, 2.996, 10417.681, 300.146, 52630.870 21/11/03,02:01:14,00,10,1, 11.9,1,1, 2.999, 10417.678, 300.146, 52630.870 21/11/03,02:01:14,01,10,1, 11.9,1,1, 2.999, 10417.708, 300.144, 52630.912 21/11/03,02:01:14,02,10,1, 11.9,1,1, 2.999, 10417.709, 300.164, 52630.916 21/11/03,02:01:14,03,10,1, 11.9,1,1, 2.999, 10417.700, 300.163, 52630.862 21/11/03,02:01:14,04,10,1, 11.9,1,1, 2.999, 10417.732, 300.186, 52630.965 21/11/03,02:01:14,05,10,1, 11.9,1,1, 2.999, 10417.725, 300.195, 52630.919 21/11/03,02:01:14,06,10,1, 11.9,1,1, 2.999, 10417.724, 300.197, 52630.921 21/11/03,02:01:14,07,10,1, 11.9,1,1, 2.999, 10417.742, 300.186, 52630.910 21/11/03,02:01:14,08,10,1, 11.9,1,1, 2.999, 10417.726, 300.221, 52630.927 21/11/03,02:01:14,09,10,1, 11.9,1,1, 2.999, 10417.726, 300.200, 52630.881 21/11/03,02:01:14,10,10,1, 11.9,1,1, 2.999, 10417.750, 300.211, 52630.960 21/11/03,02:01:14,11,10,1, 11.9,1,1, 2.999, 10417.782, 300.211, 52630.986 21/11/03,02:01:14,12,10,1, 11.9,1,1, 2.999, 10417.779, 300.218, 52630.937 21/11/03,02:01:14,13,10,1, 11.9,1,1, 2.999, 10417.769, 300.229, 52630.914 21/11/03,02:01:14,14,10,1, 11.9,1,1, 2.999, 10417.811, 300.208, 52630.906 21/11/03,02:01:14,15,10,1, 11.9,1,1, 2.999, 10417.798, 300.216, 52630.896 21/11/03,02:01:14,16,10,1, 11.9,1,1, 2.999, 10417.819, 300.252, 52630.934 21/11/03,02:01:14,17,10,1, 11.9,1,1, 2.999, 10417.820, 300.232, 52630.928 21/11/03,02:01:14,18,10,1, 11.9,1,1, 2.999, 10417.832, 300.217, 52630.717 21/11/03,02:01:14,19,10,1, 11.9,1,1, 2.999, 10417.822, 300.274, 52631.050 21/11/03,02:01:15,00,10,1, 11.8,1,1, 3.001, 10417.820, 300.274, 52631.050 21/11/03,02:01:15,01,10,1, 11.8,1,1, 3.001, 10417.878, 300.277, 52630.971 21/11/03,02:01:15,02,10,1, 11.8,1,1, 3.001, 10417.883, 300.295, 52630.962 21/11/03,02:01:15,03,10,1, 11.8,1,1, 3.001, 10417.893, 300.284, 52630.958 21/11/03,02:01:15,04,10,1, 11.8,1,1, 3.001, 10417.925, 300.274, 52630.994 21/11/03,02:01:15,05,10,1, 11.8,1,1, 3.001, 10417.927, 300.276, 52630.962 21/11/03,02:01:15,06,10,1, 11.8,1,1, 3.001, 10417.923, 300.286, 52630.958 21/11/03,02:01:15,07,10,1, 11.8,1,1, 3.001, 10417.939, 300.290, 52630.920 21/11/03,02:01:15,08,10,1, 11.8,1,1, 3.001, 10417.949, 300.296, 52630.961 21/11/03,02:01:15,09,10,1, 11.8,1,1, 3.001, 10417.966, 300.283, 52630.942 21/11/03,02:01:15,10,10,1, 11.8,1,1, 3.001, 10417.975, 300.285, 52630.943 21/11/03,02:01:15,11,10,1, 11.8,1,1, 3.001, 10417.983, 300.267, 52630.942 21/11/03,02:01:15,12,10,1, 11.8,1,1, 3.001, 10418.025, 300.274, 52630.936 21/11/03,02:01:15,13,10,1, 11.8,1,1, 3.001, 10418.020, 300.287, 52630.932 21/11/03,02:01:15,14,10,1, 11.8,1,1, 3.001, 10418.011, 300.266, 52630.925 21/11/03,02:01:15,15,10,1, 11.8,1,1, 3.001, 10418.012, 300.245, 52630.918 21/11/03,02:01:15,16,10,1, 11.8,1,1, 3.001, 10418.024, 300.250, 52630.937 21/11/03,02:01:15,17,10,1, 11.8,1,1, 3.001, 10418.061, 300.274, 52630.904 21/11/03,02:01:15,18,10,1, 11.8,1,1, 3.001, 10418.093, 300.246, 52630.909 21/11/03,02:01:15,19,10,1, 11.8,1,1, 3.001, 10418.072, 300.256, 52630.861 21/11/03,02:01:16,00,10,1, 11.9,1,1, 3.000, 10418.071, 300.256, 52630.861 21/11/03,02:01:16,01,10,1, 11.9,1,1, 3.000, 10418.090, 300.257, 52630.900 21/11/03,02:01:16,02,10,1, 11.9,1,1, 3.000, 10418.112, 300.264, 52630.892 21/11/03,02:01:16,03,10,1, 11.9,1,1, 3.000, 10418.150, 300.242, 52630.890 21/11/03,02:01:16,04,10,1, 11.9,1,1, 3.000, 10418.148, 300.228, 52630.891 21/11/03,02:01:16,05,10,1, 11.9,1,1, 3.000, 10418.160, 300.242, 52630.863 21/11/03,02:01:16,06,10,1, 11.9,1,1, 3.000, 10418.154, 300.211, 52630.895 21/11/03,02:01:16,07,10,1, 11.9,1,1, 3.000, 10418.176, 300.233, 52630.854 21/11/03,02:01:16,08,10,1, 11.9,1,1, 3.000, 10418.178, 300.243, 52630.873 21/11/03,02:01:16,09,10,1, 11.9,1,1, 3.000, 10418.190, 300.212, 52630.882 21/11/03,02:01:16,10,10,1, 11.9,1,1, 3.000, 10418.216, 300.214, 52630.892 21/11/03,02:01:16,11,10,1, 11.9,1,1, 3.000, 10418.226, 300.206, 52630.894 21/11/03,02:01:16,12,10,1, 11.9,1,1, 3.000, 10418.255, 300.199, 52630.912 21/11/03,02:01:16,13,10,1, 11.9,1,1, 3.000, 10418.295, 300.199, 52630.827 21/11/03,02:01:16,14,10,1, 11.9,1,1, 3.000, 10418.289, 300.158, 52630.836 21/11/03,02:01:16,15,10,1, 11.9,1,1, 3.000, 10418.303, 300.161, 52630.790 21/11/03,02:01:16,16,10,1, 11.9,1,1, 3.000, 10418.282, 300.167, 52630.825 21/11/03,02:01:16,17,10,1, 11.9,1,1, 3.000, 10418.318, 300.173, 52630.832 21/11/03,02:01:16,18,10,1, 11.9,1,1, 3.000, 10418.316, 300.150, 52630.826 21/11/03,02:01:16,19,10,1, 11.9,1,1, 3.000, 10418.319, 300.167, 52630.838 21/11/03,02:01:17,00,10,1, 11.9,1,1, 3.000, 10418.313, 300.167, 52630.838 21/11/03,02:01:17,01,10,1, 11.9,1,1, 3.000, 10418.354, 300.150, 52630.844 21/11/03,02:01:17,02,10,1, 11.9,1,1, 3.000, 10418.384, 300.143, 52630.826 21/11/03,02:01:17,03,10,1, 11.9,1,1, 3.000, 10418.399, 300.123, 52630.830 21/11/03,02:01:17,04,10,1, 11.9,1,1, 3.000, 10418.403, 300.128, 52630.842 21/11/03,02:01:17,05,10,1, 11.9,1,1, 3.000, 10418.427, 300.107, 52630.831 21/11/03,02:01:17,06,10,1, 11.9,1,1, 3.000, 10418.447, 300.127, 52630.772 21/11/03,02:01:17,07,10,1, 11.9,1,1, 3.000, 10418.468, 300.115, 52630.855 21/11/03,02:01:17,08,10,1, 11.9,1,1, 3.000, 10418.446, 300.099, 52630.824 21/11/03,02:01:17,09,10,1, 11.9,1,1, 3.000, 10418.505, 300.074, 52630.808 21/11/03,02:01:17,10,10,1, 11.9,1,1, 3.000, 10418.533, 300.077, 52630.810 21/11/03,02:01:17,11,10,1, 11.9,1,1, 3.000, 10418.509, 300.082, 52630.742 21/11/03,02:01:17,12,10,1, 11.9,1,1, 3.000, 10418.536, 300.079, 52630.805 21/11/03,02:01:17,13,10,1, 11.9,1,1, 3.000, 10418.542, 300.098, 52630.816 21/11/03,02:01:17,14,10,1, 11.9,1,1, 3.000, 10418.602, 300.075, 52630.813 21/11/03,02:01:17,15,10,1, 11.9,1,1, 3.000, 10418.586, 300.057, 52630.796 21/11/03,02:01:17,16,10,1, 11.9,1,1, 3.000, 10418.612, 300.084, 52630.783 21/11/03,02:01:17,17,10,1, 11.9,1,1, 3.000, 10418.622, 300.067, 52630.784 21/11/03,02:01:17,18,10,1, 11.9,1,1, 3.000, 10418.621, 300.040, 52630.772 21/11/03,02:01:17,19,10,1, 11.9,1,1, 3.000, 10418.656, 300.053, 52630.813 21/11/03,02:01:18,00,10,1, 11.9,1,1, 2.998, 10418.655, 300.053, 52630.813 21/11/03,02:01:18,01,10,1, 11.9,1,1, 2.998, 10418.708, 300.049, 52630.781 21/11/03,02:01:18,02,10,1, 11.9,1,1, 2.998, 10418.736, 300.063, 52630.779 21/11/03,02:01:18,03,10,1, 11.9,1,1, 2.998, 10418.715, 300.049, 52630.752 21/11/03,02:01:18,04,10,1, 11.9,1,1, 2.998, 10418.753, 300.049, 52630.757 21/11/03,02:01:18,05,10,1, 11.9,1,1, 2.998, 10418.736, 300.041, 52630.730 21/11/03,02:01:18,06,10,1, 11.9,1,1, 2.998, 10418.770, 300.019, 52630.753 21/11/03,02:01:18,07,10,1, 11.9,1,1, 2.998, 10418.763, 300.047, 52630.789 21/11/03,02:01:18,08,10,1, 11.9,1,1, 2.998, 10418.793, 300.023, 52630.733 21/11/03,02:01:18,09,10,1, 11.9,1,1, 2.998, 10418.793, 300.028, 52630.771 21/11/03,02:01:18,10,10,1, 11.9,1,1, 2.998, 10418.814, 300.026, 52630.754 21/11/03,02:01:18,11,10,1, 11.9,1,1, 2.998, 10418.841, 300.002, 52630.744 21/11/03,02:01:18,12,10,1, 11.9,1,1, 2.998, 10418.857, 300.027, 52630.726 21/11/03,02:01:18,13,10,1, 11.9,1,1, 2.998, 10418.880, 300.020, 52630.718 21/11/03,02:01:18,14,10,1, 11.9,1,1, 2.998, 10418.893, 300.053, 52630.756 21/11/03,02:01:18,15,10,1, 11.9,1,1, 2.998, 10418.920, 300.038, 52630.728 21/11/03,02:01:18,16,10,1, 11.9,1,1, 2.998, 10418.935, 300.037, 52630.743 21/11/03,02:01:18,17,10,1, 11.9,1,1, 2.998, 10418.948, 300.037, 52630.719 21/11/03,02:01:18,18,10,1, 11.9,1,1, 2.998, 10418.960, 300.051, 52630.719 21/11/03,02:01:18,19,10,1, 11.9,1,1, 2.998, 10418.988, 300.039, 52630.699 21/11/03,02:01:19,00,11,1, 11.9,1,1, 2.999, 10418.980, 300.039, 52630.699 21/11/03,02:01:19,01,11,1, 11.9,1,1, 2.999, 10419.006, 300.067, 52630.688 21/11/03,02:01:19,02,11,1, 11.9,1,1, 2.999, 10419.013, 300.057, 52630.697 21/11/03,02:01:19,03,11,1, 11.9,1,1, 2.999, 10419.044, 300.074, 52630.723 21/11/03,02:01:19,04,11,1, 11.9,1,1, 2.999, 10419.066, 300.076, 52630.751 21/11/03,02:01:19,05,11,1, 11.9,1,1, 2.999, 10419.053, 300.055, 52630.686 21/11/03,02:01:19,06,11,1, 11.9,1,1, 2.999, 10419.096, 300.093, 52630.700 21/11/03,02:01:19,07,11,1, 11.9,1,1, 2.999, 10419.128, 300.076, 52630.695 21/11/03,02:01:19,08,11,1, 11.9,1,1, 2.999, 10419.119, 300.094, 52630.666 21/11/03,02:01:19,09,11,1, 11.9,1,1, 2.999, 10419.136, 300.099, 52630.691 21/11/03,02:01:19,10,11,1, 11.9,1,1, 2.999, 10419.156, 300.093, 52630.731 21/11/03,02:01:19,11,11,1, 11.9,1,1, 2.999, 10419.178, 300.112, 52630.678 21/11/03,02:01:19,12,11,1, 11.9,1,1, 2.999, 10419.183, 300.146, 52630.685 21/11/03,02:01:19,13,11,1, 11.9,1,1, 2.999, 10419.207, 300.109, 52630.663 21/11/03,02:01:19,14,11,1, 11.9,1,1, 2.999, 10419.214, 300.139, 52630.705 21/11/03,02:01:19,15,11,1, 11.9,1,1, 2.999, 10419.244, 300.119, 52630.720 21/11/03,02:01:19,16,11,1, 11.9,1,1, 2.999, 10419.262, 300.128, 52630.699 21/11/03,02:01:19,17,11,1, 11.9,1,1, 2.999, 10419.268, 300.171, 52630.702 21/11/03,02:01:19,18,11,1, 11.9,1,1, 2.999, 10419.274, 300.134, 52630.655 21/11/03,02:01:19,19,11,1, 11.9,1,1, 2.999, 10419.299, 300.139, 52630.635 21/11/03,02:01:20,00,09,1, 12.0,1,1, 2.998, 10419.297, 300.139, 52630.635 21/11/03,02:01:20,01,09,1, 12.0,1,1, 2.998, 10419.314, 300.197, 52630.686 21/11/03,02:01:20,02,09,1, 12.0,1,1, 2.998, 10419.345, 300.174, 52630.653 21/11/03,02:01:20,03,09,1, 12.0,1,1, 2.998, 10419.335, 300.220, 52630.675 21/11/03,02:01:20,04,09,1, 12.0,1,1, 2.998, 10419.375, 300.202, 52630.665 21/11/03,02:01:20,05,09,1, 12.0,1,1, 2.998, 10419.391, 300.225, 52630.638 21/11/03,02:01:20,06,09,1, 12.0,1,1, 2.998, 10419.383, 300.233, 52630.723 21/11/03,02:01:20,07,09,1, 12.0,1,1, 2.998, 10419.432, 300.222, 52630.650 21/11/03,02:01:20,08,09,1, 12.0,1,1, 2.998, 10419.432, 300.267, 52630.672 21/11/03,02:01:20,09,09,1, 12.0,1,1, 2.998, 10419.420, 300.257, 52630.706 21/11/03,02:01:20,10,09,1, 12.0,1,1, 2.998, 10419.454, 300.277, 52630.713 21/11/03,02:01:20,11,09,1, 12.0,1,1, 2.998, 10419.451, 300.256, 52630.645 21/11/03,02:01:20,12,09,1, 12.0,1,1, 2.998, 10419.475, 300.287, 52630.720 21/11/03,02:01:20,13,09,1, 12.0,1,1, 2.998, 10419.502, 300.288, 52630.655 21/11/03,02:01:20,14,09,1, 12.0,1,1, 2.998, 10419.498, 300.304, 52630.656 21/11/03,02:01:20,15,09,1, 12.0,1,1, 2.998, 10419.528, 300.293, 52630.642 21/11/03,02:01:20,16,09,1, 12.0,1,1, 2.998, 10419.558, 300.301, 52630.663 21/11/03,02:01:20,17,09,1, 12.0,1,1, 2.998, 10419.574, 300.332, 52630.667 21/11/03,02:01:20,18,09,1, 12.0,1,1, 2.998, 10419.570, 300.338, 52630.675 21/11/03,02:01:20,19,09,1, 12.0,1,1, 2.998, 10419.582, 300.336, 52630.680 21/11/03,02:01:21,00,10,1, 11.9,1,1, 2.998, 10419.581, 300.336, 52630.680 21/11/03,02:01:21,01,10,1, 11.9,1,1, 2.998, 10419.626, 300.370, 52630.684 21/11/03,02:01:21,02,10,1, 11.9,1,1, 2.998, 10419.634, 300.370, 52630.660 21/11/03,02:01:21,03,10,1, 11.9,1,1, 2.998, 10419.648, 300.363, 52630.659 21/11/03,02:01:21,04,10,1, 11.9,1,1, 2.998, 10419.665, 300.384, 52630.693 21/11/03,02:01:21,05,10,1, 11.9,1,1, 2.998, 10419.686, 300.374, 52630.634 21/11/03,02:01:21,06,10,1, 11.9,1,1, 2.998, 10419.686, 300.405, 52630.626 21/11/03,02:01:21,07,10,1, 11.9,1,1, 2.998, 10419.725, 300.429, 52630.673 21/11/03,02:01:21,08,10,1, 11.9,1,1, 2.998, 10419.741, 300.417, 52630.650 21/11/03,02:01:21,09,10,1, 11.9,1,1, 2.998, 10419.765, 300.427, 52630.614 21/11/03,02:01:21,10,10,1, 11.9,1,1, 2.998, 10419.768, 300.441, 52630.637 21/11/03,02:01:21,11,10,1, 11.9,1,1, 2.998, 10419.781, 300.457, 52630.637 21/11/03,02:01:21,12,10,1, 11.9,1,1, 2.998, 10419.811, 300.443, 52630.650 21/11/03,02:01:21,13,10,1, 11.9,1,1, 2.998, 10419.824, 300.436, 52630.660 21/11/03,02:01:21,14,10,1, 11.9,1,1, 2.998, 10419.852, 300.453, 52630.652 21/11/03,02:01:21,15,10,1, 11.9,1,1, 2.998, 10419.881, 300.461, 52630.648 21/11/03,02:01:21,16,10,1, 11.9,1,1, 2.998, 10419.878, 300.473, 52630.659 21/11/03,02:01:21,17,10,1, 11.9,1,1, 2.998, 10419.895, 300.484, 52630.640 21/11/03,02:01:21,18,10,1, 11.9,1,1, 2.998, 10419.901, 300.493, 52630.704 21/11/03,02:01:21,19,10,1, 11.9,1,1, 2.998, 10419.940, 300.490, 52630.668 21/11/03,02:01:22,00,10,1, 11.9,1,1, 2.998, 10419.940, 300.490, 52630.668 21/11/03,02:01:22,01,10,1, 11.9,1,1, 2.998, 10419.965, 300.511, 52630.629 21/11/03,02:01:22,02,10,1, 11.9,1,1, 2.998, 10420.009, 300.524, 52630.655 21/11/03,02:01:22,03,10,1, 11.9,1,1, 2.998, 10420.004, 300.543, 52630.665 21/11/03,02:01:22,04,10,1, 11.9,1,1, 2.998, 10420.017, 300.534, 52630.639 21/11/03,02:01:22,05,10,1, 11.9,1,1, 2.998, 10420.047, 300.556, 52630.647 21/11/03,02:01:22,06,10,1, 11.9,1,1, 2.998, 10420.071, 300.556, 52630.641 21/11/03,02:01:22,07,10,1, 11.9,1,1, 2.998, 10420.106, 300.578, 52630.658 21/11/03,02:01:22,08,10,1, 11.9,1,1, 2.998, 10420.120, 300.572, 52630.595 21/11/03,02:01:22,09,10,1, 11.9,1,1, 2.998, 10420.123, 300.596, 52630.608 21/11/03,02:01:22,10,10,1, 11.9,1,1, 2.998, 10420.148, 300.599, 52630.582 21/11/03,02:01:22,11,10,1, 11.9,1,1, 2.998, 10420.185, 300.587, 52630.630 21/11/03,02:01:22,12,10,1, 11.9,1,1, 2.998, 10420.184, 300.597, 52630.593 21/11/03,02:01:22,13,10,1, 11.9,1,1, 2.998, 10420.211, 300.601, 52630.554 21/11/03,02:01:22,14,10,1, 11.9,1,1, 2.998, 10420.241, 300.607, 52630.566 21/11/03,02:01:22,15,10,1, 11.9,1,1, 2.998, 10420.230, 300.605, 52630.629 21/11/03,02:01:22,16,10,1, 11.9,1,1, 2.998, 10420.284, 300.615, 52630.618 21/11/03,02:01:22,17,10,1, 11.9,1,1, 2.998, 10420.287, 300.641, 52630.603 21/11/03,02:01:22,18,10,1, 11.9,1,1, 2.998, 10420.328, 300.642, 52630.645 21/11/03,02:01:22,19,10,1, 11.9,1,1, 2.998, 10420.306, 300.650, 52630.568 21/11/03,02:01:23,00,10,1, 11.9,1,1, 2.994, 10420.299, 300.650, 52630.568 21/11/03,02:01:23,01,10,1, 11.9,1,1, 2.994, 10420.348, 300.637, 52630.594 21/11/03,02:01:23,02,10,1, 11.9,1,1, 2.994, 10420.383, 300.655, 52630.615 21/11/03,02:01:23,03,10,1, 11.9,1,1, 2.994, 10420.402, 300.640, 52630.565 21/11/03,02:01:23,04,10,1, 11.9,1,1, 2.994, 10420.412, 300.675, 52630.601 21/11/03,02:01:23,05,10,1, 11.9,1,1, 2.994, 10420.452, 300.665, 52630.584 21/11/03,02:01:23,06,10,1, 11.9,1,1, 2.994, 10420.446, 300.673, 52630.557 21/11/03,02:01:23,07,10,1, 11.9,1,1, 2.994, 10420.500, 300.687, 52630.573 21/11/03,02:01:23,08,10,1, 11.9,1,1, 2.994, 10420.489, 300.678, 52630.559 21/11/03,02:01:23,09,10,1, 11.9,1,1, 2.994, 10420.530, 300.712, 52630.582 21/11/03,02:01:23,10,10,1, 11.9,1,1, 2.994, 10420.517, 300.708, 52630.611 21/11/03,02:01:23,11,10,1, 11.9,1,1, 2.994, 10420.532, 300.718, 52630.545 21/11/03,02:01:23,12,10,1, 11.9,1,1, 2.994, 10420.572, 300.752, 52630.601 21/11/03,02:01:23,13,10,1, 11.9,1,1, 2.994, 10420.593, 300.737, 52630.571 21/11/03,02:01:23,14,10,1, 11.9,1,1, 2.994, 10420.571, 300.742, 52630.564 21/11/03,02:01:23,15,10,1, 11.9,1,1, 2.994, 10420.608, 300.744, 52630.576 21/11/03,02:01:23,16,10,1, 11.9,1,1, 2.994, 10420.624, 300.774, 52630.536 21/11/03,02:01:23,17,10,1, 11.9,1,1, 2.994, 10420.646, 300.772, 52630.650 21/11/03,02:01:23,18,10,1, 11.9,1,1, 2.994, 10420.672, 300.763, 52630.566 21/11/03,02:01:23,19,10,1, 11.9,1,1, 2.994, 10420.678, 300.804, 52630.590 21/11/03,02:01:24,00,10,1, 11.9,1,1, 3.000, 10420.674, 300.804, 52630.590 21/11/03,02:01:24,01,10,1, 11.9,1,1, 3.000, 10420.719, 300.806, 52630.592 21/11/03,02:01:24,02,10,1, 11.9,1,1, 3.000, 10420.754, 300.799, 52630.568 21/11/03,02:01:24,03,10,1, 11.9,1,1, 3.000, 10420.785, 300.810, 52630.644 21/11/03,02:01:24,04,10,1, 11.9,1,1, 3.000, 10420.772, 300.820, 52630.552 21/11/03,02:01:24,05,10,1, 11.9,1,1, 3.000, 10420.786, 300.847, 52630.579 21/11/03,02:01:24,06,10,1, 11.9,1,1, 3.000, 10420.817, 300.829, 52630.562 21/11/03,02:01:24,07,10,1, 11.9,1,1, 3.000, 10420.833, 300.856, 52630.540 21/11/03,02:01:24,08,10,1, 11.9,1,1, 3.000, 10420.890, 300.848, 52630.570 21/11/03,02:01:24,09,10,1, 11.9,1,1, 3.000, 10420.899, 300.856, 52630.559 21/11/03,02:01:24,10,10,1, 11.9,1,1, 3.000, 10420.919, 300.864, 52630.560 21/11/03,02:01:24,11,10,1, 11.9,1,1, 3.000, 10420.930, 300.876, 52630.587 21/11/03,02:01:24,12,10,1, 11.9,1,1, 3.000, 10420.937, 300.879, 52630.528 21/11/03,02:01:24,13,10,1, 11.9,1,1, 3.000, 10420.976, 300.898, 52630.501 21/11/03,02:01:24,14,10,1, 11.9,1,1, 3.000, 10420.971, 300.912, 52630.618 21/11/03,02:01:24,15,10,1, 11.9,1,1, 3.000, 10421.001, 300.910, 52630.597 21/11/03,02:01:24,16,10,1, 11.9,1,1, 3.000, 10421.032, 300.913, 52630.550 21/11/03,02:01:24,17,10,1, 11.9,1,1, 3.000, 10421.052, 300.935, 52630.796 21/11/03,02:01:24,18,10,1, 11.9,1,1, 3.000, 10421.070, 300.901, 52630.445 21/11/03,02:01:24,19,10,1, 11.9,1,1, 3.000, 10421.079, 300.923, 52630.520 21/11/03,02:01:25,00,08,1, 11.9,1,1, 2.998, 10421.075, 300.923, 52630.520 21/11/03,02:01:25,01,08,1, 11.9,1,1, 2.998, 10421.123, 300.943, 52630.477 21/11/03,02:01:25,02,08,1, 11.9,1,1, 2.998, 10421.158, 300.956, 52630.521 21/11/03,02:01:25,03,08,1, 11.9,1,1, 2.998, 10421.175, 300.952, 52630.551 21/11/03,02:01:25,04,08,1, 11.9,1,1, 2.998, 10421.210, 300.946, 52630.568 21/11/03,02:01:25,05,08,1, 11.9,1,1, 2.998, 10421.236, 300.953, 52630.551 21/11/03,02:01:25,06,08,1, 11.9,1,1, 2.998, 10421.236, 300.965, 52630.526 21/11/03,02:01:25,07,08,1, 11.9,1,1, 2.998, 10421.271, 300.962, 52630.550 21/11/03,02:01:25,08,08,1, 11.9,1,1, 2.998, 10421.267, 300.981, 52630.581 21/11/03,02:01:25,09,08,1, 11.9,1,1, 2.998, 10421.297, 300.957, 52630.550 21/11/03,02:01:25,10,08,1, 11.9,1,1, 2.998, 10421.319, 300.970, 52630.543 21/11/03,02:01:25,11,08,1, 11.9,1,1, 2.998, 10421.365, 300.986, 52630.558 21/11/03,02:01:25,12,08,1, 11.9,1,1, 2.998, 10421.389, 300.986, 52630.543 21/11/03,02:01:25,13,08,1, 11.9,1,1, 2.998, 10421.395, 300.991, 52630.511 21/11/03,02:01:25,14,08,1, 11.9,1,1, 2.998, 10421.415, 300.975, 52630.517 21/11/03,02:01:25,15,08,1, 11.9,1,1, 2.998, 10421.433, 300.984, 52630.529 21/11/03,02:01:25,16,08,1, 11.9,1,1, 2.998, 10421.453, 301.008, 52630.460 21/11/03,02:01:25,17,08,1, 11.9,1,1, 2.998, 10421.473, 301.020, 52630.545 21/11/03,02:01:25,18,08,1, 11.9,1,1, 2.998, 10421.486, 301.015, 52630.467 21/11/03,02:01:25,19,08,1, 11.9,1,1, 2.998, 10421.504, 301.022, 52630.501 21/11/03,02:01:26,00,08,1, 11.8,1,1, 2.993, 10421.500, 301.022, 52630.501 21/11/03,02:01:26,01,08,1, 11.8,1,1, 2.993, 10421.566, 301.010, 52630.468 21/11/03,02:01:26,02,08,1, 11.8,1,1, 2.993, 10421.571, 300.990, 52630.513 21/11/03,02:01:26,03,08,1, 11.8,1,1, 2.993, 10421.623, 301.012, 52630.464 21/11/03,02:01:26,04,08,1, 11.8,1,1, 2.993, 10421.622, 301.007, 52630.467 21/11/03,02:01:26,05,08,1, 11.8,1,1, 2.993, 10421.638, 300.996, 52630.451 21/11/03,02:01:26,06,08,1, 11.8,1,1, 2.993, 10421.648, 301.004, 52630.411 21/11/03,02:01:26,07,08,1, 11.8,1,1, 2.993, 10421.685, 301.024, 52630.465 21/11/03,02:01:26,08,08,1, 11.8,1,1, 2.993, 10421.713, 300.994, 52630.449 21/11/03,02:01:26,09,08,1, 11.8,1,1, 2.993, 10421.734, 301.008, 52630.440 21/11/03,02:01:26,10,08,1, 11.8,1,1, 2.993, 10421.770, 301.027, 52630.449 21/11/03,02:01:26,11,08,1, 11.8,1,1, 2.993, 10421.787, 301.017, 52630.424 21/11/03,02:01:26,12,08,1, 11.8,1,1, 2.993, 10421.794, 301.011, 52630.461 21/11/03,02:01:26,13,08,1, 11.8,1,1, 2.993, 10421.828, 301.021, 52630.456 21/11/03,02:01:26,14,08,1, 11.8,1,1, 2.993, 10421.828, 301.004, 52630.280 21/11/03,02:01:26,15,08,1, 11.8,1,1, 2.993, 10421.868, 301.025, 52630.509 21/11/03,02:01:26,16,08,1, 11.8,1,1, 2.993, 10421.928, 301.020, 52630.442 21/11/03,02:01:26,17,08,1, 11.8,1,1, 2.993, 10421.916, 301.004, 52630.426 21/11/03,02:01:26,18,08,1, 11.8,1,1, 2.993, 10421.942, 301.010, 52630.468 21/11/03,02:01:26,19,08,1, 11.8,1,1, 2.993, 10421.958, 301.018, 52630.414 21/11/03,02:01:27,00,07,1, 11.9,1,1, 2.999, 10421.951, 301.018, 52630.414 21/11/03,02:01:27,01,07,1, 11.9,1,1, 2.999, 10422.009, 301.032, 52630.486 21/11/03,02:01:27,02,07,1, 11.9,1,1, 2.999, 10422.013, 301.018, 52630.450 21/11/03,02:01:27,03,07,1, 11.9,1,1, 2.999, 10422.058, 301.026, 52630.440 21/11/03,02:01:27,04,07,1, 11.9,1,1, 2.999, 10422.091, 301.033, 52630.459 21/11/03,02:01:27,05,07,1, 11.9,1,1, 2.999, 10422.116, 301.029, 52630.451 21/11/03,02:01:27,06,07,1, 11.9,1,1, 2.999, 10422.125, 301.022, 52630.393 21/11/03,02:01:27,07,07,1, 11.9,1,1, 2.999, 10422.142, 301.027, 52630.446 21/11/03,02:01:27,08,07,1, 11.9,1,1, 2.999, 10422.185, 301.041, 52630.456 21/11/03,02:01:27,09,07,1, 11.9,1,1, 2.999, 10422.199, 301.052, 52630.574 21/11/03,02:01:27,10,07,1, 11.9,1,1, 2.999, 10422.257, 301.019, 52630.363 21/11/03,02:01:27,11,07,1, 11.9,1,1, 2.999, 10422.274, 301.018, 52630.418 21/11/03,02:01:27,12,07,1, 11.9,1,1, 2.999, 10422.316, 301.029, 52630.409 21/11/03,02:01:27,13,07,1, 11.9,1,1, 2.999, 10422.326, 301.035, 52630.438 21/11/03,02:01:27,14,07,1, 11.9,1,1, 2.999, 10422.319, 301.018, 52630.408 21/11/03,02:01:27,15,07,1, 11.9,1,1, 2.999, 10422.363, 300.989, 52630.418 21/11/03,02:01:27,16,07,1, 11.9,1,1, 2.999, 10422.390, 301.035, 52630.379 21/11/03,02:01:27,17,07,1, 11.9,1,1, 2.999, 10422.399, 301.033, 52630.414 21/11/03,02:01:27,18,07,1, 11.9,1,1, 2.999, 10422.452, 301.011, 52630.435 21/11/03,02:01:27,19,07,1, 11.9,1,1, 2.999, 10422.452, 301.014, 52630.443 21/11/03,02:01:28,00,08,1, 11.9,1,1, 2.996, 10422.451, 301.014, 52630.443 21/11/03,02:01:28,01,08,1, 11.9,1,1, 2.996, 10422.500, 301.028, 52630.458 21/11/03,02:01:28,02,08,1, 11.9,1,1, 2.996, 10422.539, 301.036, 52630.410 21/11/03,02:01:28,03,08,1, 11.9,1,1, 2.996, 10422.538, 301.028, 52630.389 21/11/03,02:01:28,04,08,1, 11.9,1,1, 2.996, 10422.582, 301.035, 52630.453 21/11/03,02:01:28,05,08,1, 11.9,1,1, 2.996, 10422.608, 301.034, 52630.435 21/11/03,02:01:28,06,08,1, 11.9,1,1, 2.996, 10422.620, 301.020, 52630.408 21/11/03,02:01:28,07,08,1, 11.9,1,1, 2.996, 10422.653, 301.016, 52630.433 21/11/03,02:01:28,08,08,1, 11.9,1,1, 2.996, 10422.680, 301.014, 52630.381 21/11/03,02:01:28,09,08,1, 11.9,1,1, 2.996, 10422.677, 301.025, 52630.394 21/11/03,02:01:28,10,08,1, 11.9,1,1, 2.996, 10422.696, 301.048, 52630.386 21/11/03,02:01:28,11,08,1, 11.9,1,1, 2.996, 10422.748, 301.069, 52630.432 21/11/03,02:01:28,12,08,1, 11.9,1,1, 2.996, 10422.750, 301.047, 52630.389 21/11/03,02:01:28,13,08,1, 11.9,1,1, 2.996, 10422.762, 301.054, 52630.433 21/11/03,02:01:28,14,08,1, 11.9,1,1, 2.996, 10422.797, 301.068, 52630.391 21/11/03,02:01:28,15,08,1, 11.9,1,1, 2.996, 10422.803, 301.046, 52630.401 21/11/03,02:01:28,16,08,1, 11.9,1,1, 2.996, 10422.869, 301.085, 52630.380 21/11/03,02:01:28,17,08,1, 11.9,1,1, 2.996, 10422.884, 301.089, 52630.442 21/11/03,02:01:28,18,08,1, 11.9,1,1, 2.996, 10422.910, 301.084, 52630.365 21/11/03,02:01:28,19,08,1, 11.9,1,1, 2.996, 10422.923, 301.081, 52630.417 21/11/03,02:01:29,00,07,1, 11.9,1,1, 2.993, 10422.919, 301.081, 52630.417 21/11/03,02:01:29,01,07,1, 11.9,1,1, 2.993, 10422.969, 301.085, 52630.384 21/11/03,02:01:29,02,07,1, 11.9,1,1, 2.993, 10422.974, 301.103, 52630.388 21/11/03,02:01:29,03,07,1, 11.9,1,1, 2.993, 10423.036, 301.135, 52630.407 21/11/03,02:01:29,04,07,1, 11.9,1,1, 2.993, 10423.014, 301.112, 52630.419 21/11/03,02:01:29,05,07,1, 11.9,1,1, 2.993, 10423.043, 301.132, 52630.429 21/11/03,02:01:29,06,07,1, 11.9,1,1, 2.993, 10423.060, 301.125, 52630.370 21/11/03,02:01:29,07,07,1, 11.9,1,1, 2.993, 10423.087, 301.140, 52630.367 21/11/03,02:01:29,08,07,1, 11.9,1,1, 2.993, 10423.093, 301.151, 52630.366 21/11/03,02:01:29,09,07,1, 11.9,1,1, 2.993, 10423.103, 301.150, 52630.401 21/11/03,02:01:29,10,07,1, 11.9,1,1, 2.993, 10423.135, 301.162, 52630.422 21/11/03,02:01:29,11,07,1, 11.9,1,1, 2.993, 10423.147, 301.163, 52630.407 21/11/03,02:01:29,12,07,1, 11.9,1,1, 2.993, 10423.153, 301.166, 52630.405 21/11/03,02:01:29,13,07,1, 11.9,1,1, 2.993, 10423.210, 301.159, 52630.399 21/11/03,02:01:29,14,07,1, 11.9,1,1, 2.993, 10423.203, 301.182, 52630.413 21/11/03,02:01:29,15,07,1, 11.9,1,1, 2.993, 10423.213, 301.205, 52630.393 21/11/03,02:01:29,16,07,1, 11.9,1,1, 2.993, 10423.235, 301.200, 52630.389 21/11/03,02:01:29,17,07,1, 11.9,1,1, 2.993, 10423.251, 301.211, 52630.375 21/11/03,02:01:29,18,07,1, 11.9,1,1, 2.993, 10423.282, 301.227, 52630.393 21/11/03,02:01:29,19,07,1, 11.9,1,1, 2.993, 10423.312, 301.243, 52630.420 21/11/03,02:01:30,00,08,1, 11.8,1,1, 2.998, 10423.311, 301.243, 52630.420 21/11/03,02:01:30,01,08,1, 11.8,1,1, 2.998, 10423.346, 301.241, 52630.410 21/11/03,02:01:30,02,08,1, 11.8,1,1, 2.998, 10423.339, 301.255, 52630.412 21/11/03,02:01:30,03,08,1, 11.8,1,1, 2.998, 10423.353, 301.281, 52630.417 21/11/03,02:01:30,04,08,1, 11.8,1,1, 2.998, 10423.358, 301.297, 52630.371 21/11/03,02:01:30,05,08,1, 11.8,1,1, 2.998, 10423.409, 301.304, 52630.387 21/11/03,02:01:30,06,08,1, 11.8,1,1, 2.998, 10423.403, 301.279, 52630.379 21/11/03,02:01:30,07,08,1, 11.8,1,1, 2.998, 10423.418, 301.309, 52630.389 21/11/03,02:01:30,08,08,1, 11.8,1,1, 2.998, 10423.435, 301.316, 52630.427 21/11/03,02:01:30,09,08,1, 11.8,1,1, 2.998, 10423.453, 301.320, 52630.410 21/11/03,02:01:30,10,08,1, 11.8,1,1, 2.998, 10423.455, 301.318, 52630.395 21/11/03,02:01:30,11,08,1, 11.8,1,1, 2.998, 10423.497, 301.327, 52630.386 21/11/03,02:01:30,12,08,1, 11.8,1,1, 2.998, 10423.516, 301.331, 52630.388 21/11/03,02:01:30,13,08,1, 11.8,1,1, 2.998, 10423.513, 301.328, 52630.416 21/11/03,02:01:30,14,08,1, 11.8,1,1, 2.998, 10423.527, 301.342, 52630.382 21/11/03,02:01:30,15,08,1, 11.8,1,1, 2.998, 10423.552, 301.356, 52630.388 21/11/03,02:01:30,16,08,1, 11.8,1,1, 2.998, 10423.570, 301.373, 52630.390 21/11/03,02:01:30,17,08,1, 11.8,1,1, 2.998, 10423.582, 301.361, 52630.387 21/11/03,02:01:30,18,08,1, 11.8,1,1, 2.998, 10423.594, 301.391, 52630.361 21/11/03,02:01:30,19,08,1, 11.8,1,1, 2.998, 10423.597, 301.386, 52630.382 21/11/03,02:01:31,00,08,1, 11.9,1,1, 2.995, 10423.595, 301.386, 52630.382 21/11/03,02:01:31,01,08,1, 11.9,1,1, 2.995, 10423.614, 301.439, 52630.484 21/11/03,02:01:31,02,08,1, 11.9,1,1, 2.995, 10423.693, 301.435, 52630.446 21/11/03,02:01:31,03,08,1, 11.9,1,1, 2.995, 10423.673, 301.435, 52630.386 21/11/03,02:01:31,04,08,1, 11.9,1,1, 2.995, 10423.682, 301.430, 52630.396 21/11/03,02:01:31,05,08,1, 11.9,1,1, 2.995, 10423.729, 301.465, 52630.392 21/11/03,02:01:31,06,08,1, 11.9,1,1, 2.995, 10423.721, 301.475, 52630.402 21/11/03,02:01:31,07,08,1, 11.9,1,1, 2.995, 10423.734, 301.459, 52630.379 21/11/03,02:01:31,08,08,1, 11.9,1,1, 2.995, 10423.779, 301.446, 52630.401 21/11/03,02:01:31,09,08,1, 11.9,1,1, 2.995, 10423.764, 301.471, 52630.368 21/11/03,02:01:31,10,08,1, 11.9,1,1, 2.995, 10423.809, 301.460, 52630.400 21/11/03,02:01:31,11,08,1, 11.9,1,1, 2.995, 10423.802, 301.477, 52630.440 21/11/03,02:01:31,12,08,1, 11.9,1,1, 2.995, 10423.807, 301.494, 52630.423 21/11/03,02:01:31,13,08,1, 11.9,1,1, 2.995, 10423.844, 301.494, 52630.364 21/11/03,02:01:31,14,08,1, 11.9,1,1, 2.995, 10423.873, 301.518, 52630.357 21/11/03,02:01:31,15,08,1, 11.9,1,1, 2.995, 10423.865, 301.543, 52630.407 21/11/03,02:01:31,16,08,1, 11.9,1,1, 2.995, 10423.901, 301.531, 52630.397 21/11/03,02:01:31,17,08,1, 11.9,1,1, 2.995, 10423.890, 301.547, 52630.419 21/11/03,02:01:31,18,08,1, 11.9,1,1, 2.995, 10423.912, 301.545, 52630.367 21/11/03,02:01:31,19,08,1, 11.9,1,1, 2.995, 10423.923, 301.527, 52630.391 21/11/03,02:01:32,00,07,1, 11.9,1,1, 2.994, 10423.920, 301.527, 52630.391 21/11/03,02:01:32,01,07,1, 11.9,1,1, 2.994, 10423.939, 301.575, 52630.343 21/11/03,02:01:32,02,07,1, 11.9,1,1, 2.994, 10423.937, 301.568, 52630.400 21/11/03,02:01:32,03,07,1, 11.9,1,1, 2.994, 10423.962, 301.579, 52630.386 21/11/03,02:01:32,04,07,1, 11.9,1,1, 2.994, 10423.993, 301.594, 52630.368 21/11/03,02:01:32,05,07,1, 11.9,1,1, 2.994, 10423.989, 301.606, 52630.399 21/11/03,02:01:32,06,07,1, 11.9,1,1, 2.994, 10423.997, 301.614, 52630.396 21/11/03,02:01:32,07,07,1, 11.9,1,1, 2.994, 10424.029, 301.634, 52630.348 21/11/03,02:01:32,08,07,1, 11.9,1,1, 2.994, 10424.034, 301.618, 52630.415 21/11/03,02:01:32,09,07,1, 11.9,1,1, 2.994, 10424.046, 301.644, 52630.377 21/11/03,02:01:32,10,07,1, 11.9,1,1, 2.994, 10424.080, 301.644, 52630.385 21/11/03,02:01:32,11,07,1, 11.9,1,1, 2.994, 10424.089, 301.681, 52630.415 21/11/03,02:01:32,12,07,1, 11.9,1,1, 2.994, 10424.091, 301.670, 52630.439 21/11/03,02:01:32,13,07,1, 11.9,1,1, 2.994, 10424.119, 301.666, 52630.383 21/11/03,02:01:32,14,07,1, 11.9,1,1, 2.994, 10424.125, 301.682, 52630.393 21/11/03,02:01:32,15,07,1, 11.9,1,1, 2.994, 10424.124, 301.696, 52630.418 21/11/03,02:01:32,16,07,1, 11.9,1,1, 2.994, 10424.137, 301.699, 52630.435 21/11/03,02:01:32,17,07,1, 11.9,1,1, 2.994, 10424.155, 301.714, 52630.409 21/11/03,02:01:32,18,07,1, 11.9,1,1, 2.994, 10424.180, 301.744, 52630.393 21/11/03,02:01:32,19,07,1, 11.9,1,1, 2.994, 10424.167, 301.744, 52630.397 21/11/03,02:01:33,00,07,1, 11.9,1,1, 2.997, 10424.162, 301.744, 52630.397 21/11/03,02:01:33,01,07,1, 11.9,1,1, 2.997, 10424.193, 301.756, 52630.380 21/11/03,02:01:33,02,07,1, 11.9,1,1, 2.997, 10424.221, 301.792, 52630.424 21/11/03,02:01:33,03,07,1, 11.9,1,1, 2.997, 10424.237, 301.794, 52630.450 21/11/03,02:01:33,04,07,1, 11.9,1,1, 2.997, 10424.232, 301.808, 52630.404 21/11/03,02:01:33,05,07,1, 11.9,1,1, 2.997, 10424.232, 301.815, 52630.450 21/11/03,02:01:33,06,07,1, 11.9,1,1, 2.997, 10424.259, 301.837, 52630.414 21/11/03,02:01:33,07,07,1, 11.9,1,1, 2.997, 10424.298, 301.828, 52630.278 21/11/03,02:01:33,08,07,1, 11.9,1,1, 2.997, 10424.270, 301.866, 52630.375 21/11/03,02:01:33,09,07,1, 11.9,1,1, 2.997, 10424.284, 301.868, 52630.406 21/11/03,02:01:33,10,07,1, 11.9,1,1, 2.997, 10424.283, 301.867, 52630.416 21/11/03,02:01:33,11,07,1, 11.9,1,1, 2.997, 10424.311, 301.891, 52630.402 21/11/03,02:01:33,12,07,1, 11.9,1,1, 2.997, 10424.342, 301.901, 52630.430 21/11/03,02:01:33,13,07,1, 11.9,1,1, 2.997, 10424.344, 301.914, 52630.451 21/11/03,02:01:33,14,07,1, 11.9,1,1, 2.997, 10424.343, 301.938, 52630.425 21/11/03,02:01:33,15,07,1, 11.9,1,1, 2.997, 10424.391, 301.939, 52630.446 21/11/03,02:01:33,16,07,1, 11.9,1,1, 2.997, 10424.415, 301.957, 52630.405 21/11/03,02:01:33,17,07,1, 11.9,1,1, 2.997, 10424.408, 301.953, 52630.448 21/11/03,02:01:33,18,07,1, 11.9,1,1, 2.997, 10424.450, 301.974, 52630.450 21/11/03,02:01:33,19,07,1, 11.9,1,1, 2.997, 10424.428, 302.010, 52630.439 21/11/03,02:01:34,00,08,1, 11.8,1,1, 2.997, 10424.421, 302.010, 52630.439 21/11/03,02:01:34,01,08,1, 11.8,1,1, 2.997, 10424.480, 301.993, 52630.377 21/11/03,02:01:34,02,08,1, 11.8,1,1, 2.997, 10424.472, 302.029, 52630.417 21/11/03,02:01:34,03,08,1, 11.8,1,1, 2.997, 10424.477, 302.037, 52630.424 21/11/03,02:01:34,04,08,1, 11.8,1,1, 2.997, 10424.482, 302.050, 52630.433 21/11/03,02:01:34,05,08,1, 11.8,1,1, 2.997, 10424.504, 302.060, 52630.420 21/11/03,02:01:34,06,08,1, 11.8,1,1, 2.997, 10424.521, 302.091, 52630.447 21/11/03,02:01:34,07,08,1, 11.8,1,1, 2.997, 10424.548, 302.085, 52630.419 21/11/03,02:01:34,08,08,1, 11.8,1,1, 2.997, 10424.557, 302.096, 52630.433 21/11/03,02:01:34,09,08,1, 11.8,1,1, 2.997, 10424.602, 302.136, 52630.634 21/11/03,02:01:34,10,08,1, 11.8,1,1, 2.997, 10424.566, 302.135, 52630.372 21/11/03,02:01:34,11,08,1, 11.8,1,1, 2.997, 10424.544, 302.160, 52630.455 21/11/03,02:01:34,12,08,1, 11.8,1,1, 2.997, 10424.580, 302.164, 52630.440 21/11/03,02:01:34,13,08,1, 11.8,1,1, 2.997, 10424.573, 302.198, 52630.393 21/11/03,02:01:34,14,08,1, 11.8,1,1, 2.997, 10424.641, 302.184, 52630.382 21/11/03,02:01:34,15,08,1, 11.8,1,1, 2.997, 10424.610, 302.208, 52630.419 21/11/03,02:01:34,16,08,1, 11.8,1,1, 2.997, 10424.647, 302.223, 52630.439 21/11/03,02:01:34,17,08,1, 11.8,1,1, 2.997, 10424.649, 302.238, 52630.409 21/11/03,02:01:34,18,08,1, 11.8,1,1, 2.997, 10424.666, 302.262, 52630.398 21/11/03,02:01:34,19,08,1, 11.8,1,1, 2.997, 10424.653, 302.277, 52630.432 21/11/03,02:01:35,00,09,1, 11.9,1,1, 2.998, 10424.646, 302.277, 52630.432 21/11/03,02:01:35,01,09,1, 11.9,1,1, 2.998, 10424.699, 302.305, 52630.423 21/11/03,02:01:35,02,09,1, 11.9,1,1, 2.998, 10424.702, 302.315, 52630.436 21/11/03,02:01:35,03,09,1, 11.9,1,1, 2.998, 10424.719, 302.331, 52630.442 21/11/03,02:01:35,04,09,1, 11.9,1,1, 2.998, 10424.709, 302.353, 52630.486 21/11/03,02:01:35,05,09,1, 11.9,1,1, 2.998, 10424.737, 302.361, 52630.427 21/11/03,02:01:35,06,09,1, 11.9,1,1, 2.998, 10424.740, 302.358, 52630.454 21/11/03,02:01:35,07,09,1, 11.9,1,1, 2.998, 10424.736, 302.401, 52630.419 21/11/03,02:01:35,08,09,1, 11.9,1,1, 2.998, 10424.762, 302.398, 52630.465 21/11/03,02:01:35,09,09,1, 11.9,1,1, 2.998, 10424.764, 302.402, 52630.443 21/11/03,02:01:35,10,09,1, 11.9,1,1, 2.998, 10424.773, 302.426, 52630.466 21/11/03,02:01:35,11,09,1, 11.9,1,1, 2.998, 10424.805, 302.445, 52630.470 21/11/03,02:01:35,12,09,1, 11.9,1,1, 2.998, 10424.795, 302.456, 52630.499 21/11/03,02:01:35,13,09,1, 11.9,1,1, 2.998, 10424.829, 302.476, 52630.478 21/11/03,02:01:35,14,09,1, 11.9,1,1, 2.998, 10424.850, 302.476, 52630.304 21/11/03,02:01:35,15,09,1, 11.9,1,1, 2.998, 10424.854, 302.496, 52630.390 21/11/03,02:01:35,16,09,1, 11.9,1,1, 2.998, 10424.849, 302.503, 52630.378 21/11/03,02:01:35,17,09,1, 11.9,1,1, 2.998, 10424.861, 302.519, 52630.419 21/11/03,02:01:35,18,09,1, 11.9,1,1, 2.998, 10424.878, 302.550, 52630.466 21/11/03,02:01:35,19,09,1, 11.9,1,1, 2.998, 10424.886, 302.552, 52630.449 21/11/03,02:01:36,00,09,1, 11.8,1,1, 2.992, 10424.880, 302.552, 52630.449 21/11/03,02:01:36,01,09,1, 11.8,1,1, 2.992, 10424.930, 302.592, 52630.471 21/11/03,02:01:36,02,09,1, 11.8,1,1, 2.992, 10424.931, 302.608, 52630.463 21/11/03,02:01:36,03,09,1, 11.8,1,1, 2.992, 10424.918, 302.623, 52630.450 21/11/03,02:01:36,04,09,1, 11.8,1,1, 2.992, 10424.937, 302.611, 52630.471 21/11/03,02:01:36,05,09,1, 11.8,1,1, 2.992, 10424.940, 302.631, 52630.477 21/11/03,02:01:36,06,09,1, 11.8,1,1, 2.992, 10424.975, 302.659, 52630.488 21/11/03,02:01:36,07,09,1, 11.8,1,1, 2.992, 10424.980, 302.670, 52630.499 21/11/03,02:01:36,08,09,1, 11.8,1,1, 2.992, 10424.985, 302.659, 52630.376 21/11/03,02:01:36,09,09,1, 11.8,1,1, 2.992, 10424.987, 302.702, 52630.567 21/11/03,02:01:36,10,09,1, 11.8,1,1, 2.992, 10424.994, 302.715, 52630.536 21/11/03,02:01:36,11,09,1, 11.8,1,1, 2.992, 10424.999, 302.716, 52630.517 21/11/03,02:01:36,12,09,1, 11.8,1,1, 2.992, 10425.009, 302.728, 52630.514 21/11/03,02:01:36,13,09,1, 11.8,1,1, 2.992, 10425.035, 302.733, 52630.487 21/11/03,02:01:36,14,09,1, 11.8,1,1, 2.992, 10425.040, 302.729, 52630.545 21/11/03,02:01:36,15,09,1, 11.8,1,1, 2.992, 10425.049, 302.748, 52630.536 21/11/03,02:01:36,16,09,1, 11.8,1,1, 2.992, 10425.054, 302.737, 52630.530 21/11/03,02:01:36,17,09,1, 11.8,1,1, 2.992, 10425.072, 302.754, 52630.536 21/11/03,02:01:36,18,09,1, 11.8,1,1, 2.992, 10425.060, 302.756, 52630.474 21/11/03,02:01:36,19,09,1, 11.8,1,1, 2.992, 10425.084, 302.770, 52630.542 21/11/03,02:01:37,00,08,1, 11.9,1,1, 2.995, 10425.080, 302.770, 52630.542 21/11/03,02:01:37,01,08,1, 11.9,1,1, 2.995, 10425.122, 302.805, 52630.535 21/11/03,02:01:37,02,08,1, 11.9,1,1, 2.995, 10425.089, 302.798, 52630.563 21/11/03,02:01:37,03,08,1, 11.9,1,1, 2.995, 10425.139, 302.793, 52630.545 21/11/03,02:01:37,04,08,1, 11.9,1,1, 2.995, 10425.124, 302.799, 52630.536 21/11/03,02:01:37,05,08,1, 11.9,1,1, 2.995, 10425.129, 302.836, 52630.505 21/11/03,02:01:37,06,08,1, 11.9,1,1, 2.995, 10425.157, 302.823, 52630.495 21/11/03,02:01:37,07,08,1, 11.9,1,1, 2.995, 10425.146, 302.836, 52630.518 21/11/03,02:01:37,08,08,1, 11.9,1,1, 2.995, 10425.158, 302.841, 52630.499 21/11/03,02:01:37,09,08,1, 11.9,1,1, 2.995, 10425.169, 302.831, 52630.496 21/11/03,02:01:37,10,08,1, 11.9,1,1, 2.995, 10425.148, 302.855, 52630.528 21/11/03,02:01:37,11,08,1, 11.9,1,1, 2.995, 10425.202, 302.850, 52630.518 21/11/03,02:01:37,12,08,1, 11.9,1,1, 2.995, 10425.185, 302.838, 52630.474 21/11/03,02:01:37,13,08,1, 11.9,1,1, 2.995, 10425.194, 302.859, 52630.518 21/11/03,02:01:37,14,08,1, 11.9,1,1, 2.995, 10425.199, 302.841, 52630.495 21/11/03,02:01:37,15,08,1, 11.9,1,1, 2.995, 10425.191, 302.873, 52630.534 21/11/03,02:01:37,16,08,1, 11.9,1,1, 2.995, 10425.205, 302.868, 52630.461 21/11/03,02:01:37,17,08,1, 11.9,1,1, 2.995, 10425.233, 302.875, 52630.521 21/11/03,02:01:37,18,08,1, 11.9,1,1, 2.995, 10425.232, 302.895, 52630.482 21/11/03,02:01:37,19,08,1, 11.9,1,1, 2.995, 10425.229, 302.880, 52630.484 21/11/03,02:01:38,00,09,1, 11.8,1,1, 2.994, 10425.222, 302.880, 52630.484 21/11/03,02:01:38,01,09,1, 11.8,1,1, 2.994, 10425.269, 302.898, 52630.501 21/11/03,02:01:38,02,09,1, 11.8,1,1, 2.994, 10425.244, 302.896, 52630.653 21/11/03,02:01:38,03,09,1, 11.8,1,1, 2.994, 10425.281, 302.886, 52630.580 21/11/03,02:01:38,04,09,1, 11.8,1,1, 2.994, 10425.273, 302.889, 52630.499 21/11/03,02:01:38,05,09,1, 11.8,1,1, 2.994, 10425.283, 302.897, 52630.552 21/11/03,02:01:38,06,09,1, 11.8,1,1, 2.994, 10425.296, 302.897, 52630.337 21/11/03,02:01:38,07,09,1, 11.8,1,1, 2.994, 10425.274, 302.893, 52630.214 21/11/03,02:01:38,08,09,1, 11.8,1,1, 2.994, 10425.274, 302.916, 52630.655 21/11/03,02:01:38,09,09,1, 11.8,1,1, 2.994, 10425.299, 302.924, 52630.590 21/11/03,02:01:38,10,09,1, 11.8,1,1, 2.994, 10425.308, 302.923, 52630.543 21/11/03,02:01:38,11,09,1, 11.8,1,1, 2.994, 10425.310, 302.930, 52630.574 21/11/03,02:01:38,12,09,1, 11.8,1,1, 2.994, 10425.332, 302.926, 52630.528 21/11/03,02:01:38,13,09,1, 11.8,1,1, 2.994, 10425.346, 302.912, 52630.533 21/11/03,02:01:38,14,09,1, 11.8,1,1, 2.994, 10425.339, 302.914, 52630.536 21/11/03,02:01:38,15,09,1, 11.8,1,1, 2.994, 10425.375, 302.926, 52630.512 21/11/03,02:01:38,16,09,1, 11.8,1,1, 2.994, 10425.372, 302.919, 52630.544 21/11/03,02:01:38,17,09,1, 11.8,1,1, 2.994, 10425.352, 302.907, 52630.464 21/11/03,02:01:38,18,09,1, 11.8,1,1, 2.994, 10425.354, 302.921, 52630.495 21/11/03,02:01:38,19,09,1, 11.8,1,1, 2.994, 10425.375, 302.934, 52630.512 21/11/03,02:01:39,00,08,1, 11.8,1,1, 2.999, 10425.372, 302.934, 52630.512 21/11/03,02:01:39,01,08,1, 11.8,1,1, 2.999, 10425.371, 302.928, 52630.480 21/11/03,02:01:39,02,08,1, 11.8,1,1, 2.999, 10425.397, 302.916, 52630.538 21/11/03,02:01:39,03,08,1, 11.8,1,1, 2.999, 10425.406, 302.922, 52630.507 21/11/03,02:01:39,04,08,1, 11.8,1,1, 2.999, 10425.392, 302.920, 52630.533 21/11/03,02:01:39,05,08,1, 11.8,1,1, 2.999, 10425.396, 302.928, 52630.489 21/11/03,02:01:39,06,08,1, 11.8,1,1, 2.999, 10425.420, 302.938, 52630.505 21/11/03,02:01:39,07,08,1, 11.8,1,1, 2.999, 10425.418, 302.933, 52630.508 21/11/03,02:01:39,08,08,1, 11.8,1,1, 2.999, 10425.433, 302.946, 52630.475 21/11/03,02:01:39,09,08,1, 11.8,1,1, 2.999, 10425.413, 302.929, 52630.495 21/11/03,02:01:39,10,08,1, 11.8,1,1, 2.999, 10425.423, 302.955, 52630.503 21/11/03,02:01:39,11,08,1, 11.8,1,1, 2.999, 10425.438, 302.951, 52630.496 21/11/03,02:01:39,12,08,1, 11.8,1,1, 2.999, 10425.454, 302.971, 52630.506 21/11/03,02:01:39,13,08,1, 11.8,1,1, 2.999, 10425.482, 302.961, 52630.529 21/11/03,02:01:39,14,08,1, 11.8,1,1, 2.999, 10425.467, 302.932, 52630.539 21/11/03,02:01:39,15,08,1, 11.8,1,1, 2.999, 10425.488, 302.960, 52630.518 21/11/03,02:01:39,16,08,1, 11.8,1,1, 2.999, 10425.463, 302.952, 52630.467 21/11/03,02:01:39,17,08,1, 11.8,1,1, 2.999, 10425.459, 302.965, 52630.564 21/11/03,02:01:39,18,08,1, 11.8,1,1, 2.999, 10425.472, 302.961, 52630.497 21/11/03,02:01:39,19,08,1, 11.8,1,1, 2.999, 10425.473, 302.958, 52630.503 21/11/03,02:01:40,00,09,1, 11.8,1,1, 2.996, 10425.472, 302.958, 52630.503 21/11/03,02:01:40,01,09,1, 11.8,1,1, 2.996, 10425.495, 302.963, 52630.507 21/11/03,02:01:40,02,09,1, 11.8,1,1, 2.996, 10425.474, 302.975, 52630.456 21/11/03,02:01:40,03,09,1, 11.8,1,1, 2.996, 10425.551, 302.951, 52630.457 21/11/03,02:01:40,04,09,1, 11.8,1,1, 2.996, 10425.497, 302.973, 52630.495 21/11/03,02:01:40,05,09,1, 11.8,1,1, 2.996, 10425.498, 302.961, 52630.275 21/11/03,02:01:40,06,09,1, 11.8,1,1, 2.996, 10425.483, 302.990, 52630.590 21/11/03,02:01:40,07,09,1, 11.8,1,1, 2.996, 10425.519, 302.975, 52630.580 21/11/03,02:01:40,08,09,1, 11.8,1,1, 2.996, 10425.540, 302.978, 52630.562 21/11/03,02:01:40,09,09,1, 11.8,1,1, 2.996, 10425.521, 302.994, 52630.560 21/11/03,02:01:40,10,09,1, 11.8,1,1, 2.996, 10425.533, 302.991, 52630.558 21/11/03,02:01:40,11,09,1, 11.8,1,1, 2.996, 10425.529, 303.019, 52630.534 21/11/03,02:01:40,12,09,1, 11.8,1,1, 2.996, 10425.554, 303.024, 52630.554 21/11/03,02:01:40,13,09,1, 11.8,1,1, 2.996, 10425.585, 303.029, 52630.535 21/11/03,02:01:40,14,09,1, 11.8,1,1, 2.996, 10425.552, 303.049, 52630.853 21/11/03,02:01:40,15,09,1, 11.8,1,1, 2.996, 10425.618, 303.036, 52630.608 21/11/03,02:01:40,16,09,1, 11.8,1,1, 2.996, 10425.608, 303.041, 52630.535 21/11/03,02:01:40,17,09,1, 11.8,1,1, 2.996, 10425.611, 303.047, 52630.532 21/11/03,02:01:40,18,09,1, 11.8,1,1, 2.996, 10425.603, 303.031, 52630.582 21/11/03,02:01:40,19,09,1, 11.8,1,1, 2.996, 10425.604, 303.057, 52630.610 21/11/03,02:01:41,00,09,1, 11.9,1,1, 2.996, 10425.597, 303.057, 52630.610 21/11/03,02:01:41,01,09,1, 11.9,1,1, 2.996, 10425.598, 303.054, 52630.581 21/11/03,02:01:41,02,09,1, 11.9,1,1, 2.996, 10425.633, 303.052, 52630.595 21/11/03,02:01:41,03,09,1, 11.9,1,1, 2.996, 10425.649, 303.070, 52630.575 21/11/03,02:01:41,04,09,1, 11.9,1,1, 2.996, 10425.626, 303.060, 52630.608 21/11/03,02:01:41,05,09,1, 11.9,1,1, 2.996, 10425.643, 303.065, 52630.565 21/11/03,02:01:41,06,09,1, 11.9,1,1, 2.996, 10425.637, 303.079, 52630.575 21/11/03,02:01:41,07,09,1, 11.9,1,1, 2.996, 10425.659, 303.076, 52630.583 21/11/03,02:01:41,08,09,1, 11.9,1,1, 2.996, 10425.659, 303.080, 52630.598 21/11/03,02:01:41,09,09,1, 11.9,1,1, 2.996, 10425.669, 303.079, 52630.603 21/11/03,02:01:41,10,09,1, 11.9,1,1, 2.996, 10425.674, 303.065, 52630.580 21/11/03,02:01:41,11,09,1, 11.9,1,1, 2.996, 10425.691, 303.094, 52630.613 21/11/03,02:01:41,12,09,1, 11.9,1,1, 2.996, 10425.679, 303.082, 52630.607 21/11/03,02:01:41,13,09,1, 11.9,1,1, 2.996, 10425.674, 303.091, 52630.588 21/11/03,02:01:41,14,09,1, 11.9,1,1, 2.996, 10425.683, 303.094, 52630.594 21/11/03,02:01:41,15,09,1, 11.9,1,1, 2.996, 10425.674, 303.098, 52630.544 21/11/03,02:01:41,16,09,1, 11.9,1,1, 2.996, 10425.706, 303.112, 52630.583 21/11/03,02:01:41,17,09,1, 11.9,1,1, 2.996, 10425.699, 303.108, 52630.522 21/11/03,02:01:41,18,09,1, 11.9,1,1, 2.996, 10425.721, 303.099, 52630.535 21/11/03,02:01:41,19,09,1, 11.9,1,1, 2.996, 10425.708, 303.130, 52630.604 21/11/03,02:01:42,00,08,1, 11.8,1,1, 2.998, 10425.706, 303.130, 52630.604 21/11/03,02:01:42,01,08,1, 11.8,1,1, 2.998, 10425.720, 303.152, 52630.622 21/11/03,02:01:42,02,08,1, 11.8,1,1, 2.998, 10425.728, 303.144, 52630.585 21/11/03,02:01:42,03,08,1, 11.8,1,1, 2.998, 10425.717, 303.141, 52630.588 21/11/03,02:01:42,04,08,1, 11.8,1,1, 2.998, 10425.718, 303.160, 52630.573 21/11/03,02:01:42,05,08,1, 11.8,1,1, 2.998, 10425.730, 303.179, 52630.579 21/11/03,02:01:42,06,08,1, 11.8,1,1, 2.998, 10425.693, 303.181, 52630.527 21/11/03,02:01:42,07,08,1, 11.8,1,1, 2.998, 10425.742, 303.184, 52630.570 21/11/03,02:01:42,08,08,1, 11.8,1,1, 2.998, 10425.743, 303.194, 52630.586 21/11/03,02:01:42,09,08,1, 11.8,1,1, 2.998, 10425.730, 303.177, 52630.610 21/11/03,02:01:42,10,08,1, 11.8,1,1, 2.998, 10425.709, 303.217, 52630.556 21/11/03,02:01:42,11,08,1, 11.8,1,1, 2.998, 10425.722, 303.195, 52630.603 21/11/03,02:01:42,12,08,1, 11.8,1,1, 2.998, 10425.734, 303.199, 52630.591 21/11/03,02:01:42,13,08,1, 11.8,1,1, 2.998, 10425.738, 303.218, 52630.596 21/11/03,02:01:42,14,08,1, 11.8,1,1, 2.998, 10425.743, 303.223, 52630.616 21/11/03,02:01:42,15,08,1, 11.8,1,1, 2.998, 10425.746, 303.215, 52630.619 21/11/03,02:01:42,16,08,1, 11.8,1,1, 2.998, 10425.746, 303.223, 52630.594 21/11/03,02:01:42,17,08,1, 11.8,1,1, 2.998, 10425.758, 303.241, 52630.620 21/11/03,02:01:42,18,08,1, 11.8,1,1, 2.998, 10425.727, 303.222, 52630.619 21/11/03,02:01:42,19,08,1, 11.8,1,1, 2.998, 10425.716, 303.250, 52630.606 21/11/03,02:01:43,00,08,1, 11.9,1,1, 2.997, 10425.714, 303.250, 52630.606 21/11/03,02:01:43,01,08,1, 11.9,1,1, 2.997, 10425.701, 303.276, 52630.618 21/11/03,02:01:43,02,08,1, 11.9,1,1, 2.997, 10425.716, 303.286, 52630.560 21/11/03,02:01:43,03,08,1, 11.9,1,1, 2.997, 10425.730, 303.267, 52630.603 21/11/03,02:01:43,04,08,1, 11.9,1,1, 2.997, 10425.716, 303.317, 52630.630 21/11/03,02:01:43,05,08,1, 11.9,1,1, 2.997, 10425.751, 303.321, 52630.562 21/11/03,02:01:43,06,08,1, 11.9,1,1, 2.997, 10425.718, 303.315, 52630.605 21/11/03,02:01:43,07,08,1, 11.9,1,1, 2.997, 10425.705, 303.351, 52630.620 21/11/03,02:01:43,08,08,1, 11.9,1,1, 2.997, 10425.700, 303.323, 52630.572 21/11/03,02:01:43,09,08,1, 11.9,1,1, 2.997, 10425.703, 303.338, 52630.575 21/11/03,02:01:43,10,08,1, 11.9,1,1, 2.997, 10425.716, 303.328, 52630.570 21/11/03,02:01:43,11,08,1, 11.9,1,1, 2.997, 10425.686, 303.358, 52630.584 21/11/03,02:01:43,12,08,1, 11.9,1,1, 2.997, 10425.681, 303.360, 52630.616 21/11/03,02:01:43,13,08,1, 11.9,1,1, 2.997, 10425.693, 303.369, 52630.607 21/11/03,02:01:43,14,08,1, 11.9,1,1, 2.997, 10425.688, 303.354, 52630.613 21/11/03,02:01:43,15,08,1, 11.9,1,1, 2.997, 10425.674, 303.387, 52630.619 21/11/03,02:01:43,16,08,1, 11.9,1,1, 2.997, 10425.660, 303.413, 52630.572 21/11/03,02:01:43,17,08,1, 11.9,1,1, 2.997, 10425.646, 303.400, 52630.621 21/11/03,02:01:43,18,08,1, 11.9,1,1, 2.997, 10425.651, 303.415, 52630.601 21/11/03,02:01:43,19,08,1, 11.9,1,1, 2.997, 10425.612, 303.411, 52630.613 21/11/03,02:01:44,00,08,1, 11.8,1,1, 2.999, 10425.606, 303.411, 52630.613 21/11/03,02:01:44,01,08,1, 11.8,1,1, 2.999, 10425.649, 303.437, 52630.629 21/11/03,02:01:44,02,08,1, 11.8,1,1, 2.999, 10425.644, 303.429, 52630.601 21/11/03,02:01:44,03,08,1, 11.8,1,1, 2.999, 10425.631, 303.453, 52630.603 21/11/03,02:01:44,04,08,1, 11.8,1,1, 2.999, 10425.649, 303.448, 52630.596 21/11/03,02:01:44,05,08,1, 11.8,1,1, 2.999, 10425.632, 303.478, 52630.860 21/11/03,02:01:44,06,08,1, 11.8,1,1, 2.999, 10425.658, 303.466, 52630.580 21/11/03,02:01:44,07,08,1, 11.8,1,1, 2.999, 10425.645, 303.472, 52630.555 21/11/03,02:01:44,08,08,1, 11.8,1,1, 2.999, 10425.642, 303.469, 52630.609 21/11/03,02:01:44,09,08,1, 11.8,1,1, 2.999, 10425.636, 303.484, 52630.629 21/11/03,02:01:44,10,08,1, 11.8,1,1, 2.999, 10425.639, 303.472, 52630.635 21/11/03,02:01:44,11,08,1, 11.8,1,1, 2.999, 10425.599, 303.481, 52630.653 21/11/03,02:01:44,12,08,1, 11.8,1,1, 2.999, 10425.632, 303.506, 52630.638 21/11/03,02:01:44,13,08,1, 11.8,1,1, 2.999, 10425.590, 303.509, 52630.619 21/11/03,02:01:44,14,08,1, 11.8,1,1, 2.999, 10425.588, 303.517, 52630.615 21/11/03,02:01:44,15,08,1, 11.8,1,1, 2.999, 10425.586, 303.509, 52630.636 21/11/03,02:01:44,16,08,1, 11.8,1,1, 2.999, 10425.579, 303.521, 52630.608 21/11/03,02:01:44,17,08,1, 11.8,1,1, 2.999, 10425.613, 303.507, 52630.673 21/11/03,02:01:44,18,08,1, 11.8,1,1, 2.999, 10425.611, 303.524, 52630.630 21/11/03,02:01:44,19,08,1, 11.8,1,1, 2.999, 10425.591, 303.527, 52630.647 21/11/03,02:01:45,00,08,1, 11.9,1,1, 3.000, 10425.589, 303.527, 52630.647 21/11/03,02:01:45,01,08,1, 11.9,1,1, 3.000, 10425.598, 303.553, 52630.678 21/11/03,02:01:45,02,08,1, 11.9,1,1, 3.000, 10425.569, 303.585, 52630.634 21/11/03,02:01:45,03,08,1, 11.9,1,1, 3.000, 10425.586, 303.570, 52630.647 21/11/03,02:01:45,04,08,1, 11.9,1,1, 3.000, 10425.577, 303.576, 52630.676 21/11/03,02:01:45,05,08,1, 11.9,1,1, 3.000, 10425.620, 303.571, 52630.679 21/11/03,02:01:45,06,08,1, 11.9,1,1, 3.000, 10425.609, 303.594, 52630.669 21/11/03,02:01:45,07,08,1, 11.9,1,1, 3.000, 10425.577, 303.595, 52630.658 21/11/03,02:01:45,08,08,1, 11.9,1,1, 3.000, 10425.610, 303.617, 52630.674 21/11/03,02:01:45,09,08,1, 11.9,1,1, 3.000, 10425.591, 303.619, 52630.700 21/11/03,02:01:45,10,08,1, 11.9,1,1, 3.000, 10425.582, 303.640, 52630.688 21/11/03,02:01:45,11,08,1, 11.9,1,1, 3.000, 10425.574, 303.646, 52630.679 21/11/03,02:01:45,12,08,1, 11.9,1,1, 3.000, 10425.592, 303.661, 52630.727 21/11/03,02:01:45,13,08,1, 11.9,1,1, 3.000, 10425.593, 303.656, 52630.672 21/11/03,02:01:45,14,08,1, 11.9,1,1, 3.000, 10425.610, 303.661, 52630.687 21/11/03,02:01:45,15,08,1, 11.9,1,1, 3.000, 10425.594, 303.673, 52630.671 21/11/03,02:01:45,16,08,1, 11.9,1,1, 3.000, 10425.613, 303.681, 52630.669 21/11/03,02:01:45,17,08,1, 11.9,1,1, 3.000, 10425.631, 303.696, 52630.661 21/11/03,02:01:45,18,08,1, 11.9,1,1, 3.000, 10425.604, 303.698, 52630.655 21/11/03,02:01:45,19,08,1, 11.9,1,1, 3.000, 10425.601, 303.693, 52630.673 21/11/03,02:01:46,00,09,1, 11.9,1,1, 2.996, 10425.597, 303.693, 52630.673 21/11/03,02:01:46,01,09,1, 11.9,1,1, 2.996, 10425.636, 303.730, 52630.673 21/11/03,02:01:46,02,09,1, 11.9,1,1, 2.996, 10425.614, 303.725, 52630.675 21/11/03,02:01:46,03,09,1, 11.9,1,1, 2.996, 10425.642, 303.710, 52630.694 21/11/03,02:01:46,04,09,1, 11.9,1,1, 2.996, 10425.655, 303.719, 52630.708 21/11/03,02:01:46,05,09,1, 11.9,1,1, 2.996, 10425.648, 303.703, 52630.703 21/11/03,02:01:46,06,09,1, 11.9,1,1, 2.996, 10425.639, 303.723, 52630.714 21/11/03,02:01:46,07,09,1, 11.9,1,1, 2.996, 10425.656, 303.727, 52630.694 21/11/03,02:01:46,08,09,1, 11.9,1,1, 2.996, 10425.653, 303.748, 52630.648 21/11/03,02:01:46,09,09,1, 11.9,1,1, 2.996, 10425.646, 303.753, 52630.672 21/11/03,02:01:46,10,09,1, 11.9,1,1, 2.996, 10425.642, 303.763, 52630.698 21/11/03,02:01:46,11,09,1, 11.9,1,1, 2.996, 10425.663, 303.742, 52630.698 21/11/03,02:01:46,12,09,1, 11.9,1,1, 2.996, 10425.673, 303.742, 52630.688 21/11/03,02:01:46,13,09,1, 11.9,1,1, 2.996, 10425.679, 303.796, 52630.737 21/11/03,02:01:46,14,09,1, 11.9,1,1, 2.996, 10425.690, 303.783, 52630.725 21/11/03,02:01:46,15,09,1, 11.9,1,1, 2.996, 10425.699, 303.797, 52630.733 21/11/03,02:01:46,16,09,1, 11.9,1,1, 2.996, 10425.717, 303.769, 52630.725 21/11/03,02:01:46,17,09,1, 11.9,1,1, 2.996, 10425.719, 303.780, 52630.719 21/11/03,02:01:46,18,09,1, 11.9,1,1, 2.996, 10425.709, 303.779, 52630.691 21/11/03,02:01:46,19,09,1, 11.9,1,1, 2.996, 10425.705, 303.818, 52630.729 21/11/03,02:01:47,00,09,1, 11.9,1,1, 2.998, 10425.698, 303.818, 52630.729 21/11/03,02:01:47,01,09,1, 11.9,1,1, 2.998, 10425.699, 303.799, 52630.741 21/11/03,02:01:47,02,09,1, 11.9,1,1, 2.998, 10425.734, 303.796, 52630.707 21/11/03,02:01:47,03,09,1, 11.9,1,1, 2.998, 10425.737, 303.818, 52630.688 21/11/03,02:01:47,04,09,1, 11.9,1,1, 2.998, 10425.750, 303.848, 52630.750 21/11/03,02:01:47,05,09,1, 11.9,1,1, 2.998, 10425.773, 303.841, 52630.694 21/11/03,02:01:47,06,09,1, 11.9,1,1, 2.998, 10425.752, 303.835, 52630.722 21/11/03,02:01:47,07,09,1, 11.9,1,1, 2.998, 10425.747, 303.837, 52630.715 21/11/03,02:01:47,08,09,1, 11.9,1,1, 2.998, 10425.760, 303.833, 52630.720 21/11/03,02:01:47,09,09,1, 11.9,1,1, 2.998, 10425.764, 303.847, 52630.668 21/11/03,02:01:47,10,09,1, 11.9,1,1, 2.998, 10425.738, 303.889, 52630.769 21/11/03,02:01:47,11,09,1, 11.9,1,1, 2.998, 10425.756, 303.891, 52630.751 21/11/03,02:01:47,12,09,1, 11.9,1,1, 2.998, 10425.787, 303.895, 52630.741 21/11/03,02:01:47,13,09,1, 11.9,1,1, 2.998, 10425.765, 303.903, 52630.733 21/11/03,02:01:47,14,09,1, 11.9,1,1, 2.998, 10425.781, 303.886, 52630.727 21/11/03,02:01:47,15,09,1, 11.9,1,1, 2.998, 10425.812, 303.912, 52630.745 21/11/03,02:01:47,16,09,1, 11.9,1,1, 2.998, 10425.800, 303.911, 52630.716 21/11/03,02:01:47,17,09,1, 11.9,1,1, 2.998, 10425.832, 303.918, 52630.732 21/11/03,02:01:47,18,09,1, 11.9,1,1, 2.998, 10425.841, 303.926, 52630.780 21/11/03,02:01:47,19,09,1, 11.9,1,1, 2.998, 10425.825, 303.941, 52630.713 21/11/03,02:01:48,00,09,1, 11.9,1,1, 2.996, 10425.823, 303.941, 52630.713 21/11/03,02:01:48,01,09,1, 11.9,1,1, 2.996, 10425.863, 303.944, 52630.714 21/11/03,02:01:48,02,09,1, 11.9,1,1, 2.996, 10425.877, 303.943, 52630.727 21/11/03,02:01:48,03,09,1, 11.9,1,1, 2.996, 10425.856, 303.944, 52630.714 21/11/03,02:01:48,04,09,1, 11.9,1,1, 2.996, 10425.895, 303.996, 52630.705 21/11/03,02:01:48,05,09,1, 11.9,1,1, 2.996, 10425.882, 303.987, 52630.720 21/11/03,02:01:48,06,09,1, 11.9,1,1, 2.996, 10425.940, 303.975, 52630.714 21/11/03,02:01:48,07,09,1, 11.9,1,1, 2.996, 10425.926, 303.992, 52630.710 21/11/03,02:01:48,08,09,1, 11.9,1,1, 2.996, 10425.936, 303.997, 52630.767 21/11/03,02:01:48,09,09,1, 11.9,1,1, 2.996, 10425.968, 304.027, 52630.749 21/11/03,02:01:48,10,09,1, 11.9,1,1, 2.996, 10425.964, 304.028, 52630.737 21/11/03,02:01:48,11,09,1, 11.9,1,1, 2.996, 10425.980, 304.026, 52630.709 21/11/03,02:01:48,12,09,1, 11.9,1,1, 2.996, 10426.001, 304.044, 52630.735 21/11/03,02:01:48,13,09,1, 11.9,1,1, 2.996, 10426.021, 304.047, 52630.742 21/11/03,02:01:48,14,09,1, 11.9,1,1, 2.996, 10426.022, 304.057, 52630.769 21/11/03,02:01:48,15,09,1, 11.9,1,1, 2.996, 10426.036, 304.064, 52630.723 21/11/03,02:01:48,16,09,1, 11.9,1,1, 2.996, 10426.055, 304.058, 52630.777 21/11/03,02:01:48,17,09,1, 11.9,1,1, 2.996, 10426.060, 304.099, 52630.795 21/11/03,02:01:48,18,09,1, 11.9,1,1, 2.996, 10426.060, 304.089, 52630.766 21/11/03,02:01:48,19,09,1, 11.9,1,1, 2.996, 10426.083, 304.056, 52630.749 21/11/03,02:01:49,00,09,1, 11.8,1,1, 2.997, 10426.081, 304.056, 52630.749 21/11/03,02:01:49,01,09,1, 11.8,1,1, 2.997, 10426.105, 304.099, 52630.742 21/11/03,02:01:49,02,09,1, 11.8,1,1, 2.997, 10426.115, 304.136, 52630.766 21/11/03,02:01:49,03,09,1, 11.8,1,1, 2.997, 10426.115, 304.117, 52630.814 21/11/03,02:01:49,04,09,1, 11.8,1,1, 2.997, 10426.131, 304.131, 52630.801 21/11/03,02:01:49,05,09,1, 11.8,1,1, 2.997, 10426.183, 304.129, 52630.725 21/11/03,02:01:49,06,09,1, 11.8,1,1, 2.997, 10426.166, 304.133, 52630.721 21/11/03,02:01:49,07,09,1, 11.8,1,1, 2.997, 10426.190, 304.161, 52630.749 21/11/03,02:01:49,08,09,1, 11.8,1,1, 2.997, 10426.182, 304.185, 52630.693 21/11/03,02:01:49,09,09,1, 11.8,1,1, 2.997, 10426.196, 304.190, 52630.760 21/11/03,02:01:49,10,09,1, 11.8,1,1, 2.997, 10426.216, 304.175, 52630.698 21/11/03,02:01:49,11,09,1, 11.8,1,1, 2.997, 10426.246, 304.186, 52630.765 21/11/03,02:01:49,12,09,1, 11.8,1,1, 2.997, 10426.260, 304.199, 52630.745 21/11/03,02:01:49,13,09,1, 11.8,1,1, 2.997, 10426.283, 304.212, 52630.765 21/11/03,02:01:49,14,09,1, 11.8,1,1, 2.997, 10426.306, 304.234, 52630.726 21/11/03,02:01:49,15,09,1, 11.8,1,1, 2.997, 10426.329, 304.229, 52630.704 21/11/03,02:01:49,16,09,1, 11.8,1,1, 2.997, 10426.334, 304.252, 52630.702 21/11/03,02:01:49,17,09,1, 11.8,1,1, 2.997, 10426.363, 304.259, 52630.710 21/11/03,02:01:49,18,09,1, 11.8,1,1, 2.997, 10426.384, 304.268, 52630.731 21/11/03,02:01:49,19,09,1, 11.8,1,1, 2.997, 10426.381, 304.277, 52630.701 21/11/03,02:01:50,00,09,1, 11.8,1,1, 2.996, 10426.373, 304.277, 52630.701 21/11/03,02:01:50,01,09,1, 11.8,1,1, 2.996, 10426.421, 304.273, 52630.741 21/11/03,02:01:50,02,09,1, 11.8,1,1, 2.996, 10426.405, 304.303, 52630.757 21/11/03,02:01:50,03,09,1, 11.8,1,1, 2.996, 10426.431, 304.297, 52630.774 21/11/03,02:01:50,04,09,1, 11.8,1,1, 2.996, 10426.461, 304.277, 52630.768 21/11/03,02:01:50,05,09,1, 11.8,1,1, 2.996, 10426.470, 304.297, 52630.755 21/11/03,02:01:50,06,09,1, 11.8,1,1, 2.996, 10426.506, 304.310, 52630.746 21/11/03,02:01:50,07,09,1, 11.8,1,1, 2.996, 10426.525, 304.332, 52630.740 21/11/03,02:01:50,08,09,1, 11.8,1,1, 2.996, 10426.519, 304.326, 52630.775 21/11/03,02:01:50,09,09,1, 11.8,1,1, 2.996, 10426.552, 304.321, 52630.789 21/11/03,02:01:50,10,09,1, 11.8,1,1, 2.996, 10426.573, 304.360, 52630.760 21/11/03,02:01:50,11,09,1, 11.8,1,1, 2.996, 10426.561, 304.356, 52630.765 21/11/03,02:01:50,12,09,1, 11.8,1,1, 2.996, 10426.602, 304.373, 52630.788 21/11/03,02:01:50,13,09,1, 11.8,1,1, 2.996, 10426.621, 304.367, 52630.763 21/11/03,02:01:50,14,09,1, 11.8,1,1, 2.996, 10426.633, 304.400, 52630.776 21/11/03,02:01:50,15,09,1, 11.8,1,1, 2.996, 10426.632, 304.412, 52630.754 21/11/03,02:01:50,16,09,1, 11.8,1,1, 2.996, 10426.651, 304.414, 52630.802 21/11/03,02:01:50,17,09,1, 11.8,1,1, 2.996, 10426.684, 304.412, 52630.772 21/11/03,02:01:50,18,09,1, 11.8,1,1, 2.996, 10426.682, 304.420, 52630.805 21/11/03,02:01:50,19,09,1, 11.8,1,1, 2.996, 10426.709, 304.427, 52630.791 21/11/03,02:01:51,00,09,1, 11.9,1,1, 2.996, 10426.707, 304.427, 52630.791 21/11/03,02:01:51,01,09,1, 11.9,1,1, 2.996, 10426.743, 304.454, 52630.749 21/11/03,02:01:51,02,09,1, 11.9,1,1, 2.996, 10426.774, 304.461, 52630.764 21/11/03,02:01:51,03,09,1, 11.9,1,1, 2.996, 10426.783, 304.474, 52630.758 21/11/03,02:01:51,04,09,1, 11.9,1,1, 2.996, 10426.797, 304.465, 52630.765 21/11/03,02:01:51,05,09,1, 11.9,1,1, 2.996, 10426.806, 304.481, 52630.805 21/11/03,02:01:51,06,09,1, 11.9,1,1, 2.996, 10426.814, 304.488, 52630.774 21/11/03,02:01:51,07,09,1, 11.9,1,1, 2.996, 10426.844, 304.498, 52630.830 21/11/03,02:01:51,08,09,1, 11.9,1,1, 2.996, 10426.844, 304.496, 52630.777 21/11/03,02:01:51,09,09,1, 11.9,1,1, 2.996, 10426.879, 304.499, 52630.809 21/11/03,02:01:51,10,09,1, 11.9,1,1, 2.996, 10426.882, 304.547, 52630.799 21/11/03,02:01:51,11,09,1, 11.9,1,1, 2.996, 10426.889, 304.534, 52630.765 21/11/03,02:01:51,12,09,1, 11.9,1,1, 2.996, 10426.918, 304.524, 52630.745 21/11/03,02:01:51,13,09,1, 11.9,1,1, 2.996, 10426.916, 304.559, 52630.776 21/11/03,02:01:51,14,09,1, 11.9,1,1, 2.996, 10426.941, 304.574, 52630.763 21/11/03,02:01:51,15,09,1, 11.9,1,1, 2.996, 10426.962, 304.576, 52630.747 21/11/03,02:01:51,16,09,1, 11.9,1,1, 2.996, 10426.957, 304.601, 52630.784 21/11/03,02:01:51,17,09,1, 11.9,1,1, 2.996, 10426.997, 304.596, 52630.788 21/11/03,02:01:51,18,09,1, 11.9,1,1, 2.996, 10427.006, 304.619, 52630.765 21/11/03,02:01:51,19,09,1, 11.9,1,1, 2.996, 10427.009, 304.616, 52630.784 21/11/03,02:01:52,00,10,1, 11.9,1,1, 2.996, 10427.008, 304.616, 52630.784 21/11/03,02:01:52,01,10,1, 11.9,1,1, 2.996, 10427.054, 304.635, 52630.802 21/11/03,02:01:52,02,10,1, 11.9,1,1, 2.996, 10427.067, 304.654, 52630.819 21/11/03,02:01:52,03,10,1, 11.9,1,1, 2.996, 10427.090, 304.659, 52630.807 21/11/03,02:01:52,04,10,1, 11.9,1,1, 2.996, 10427.106, 304.669, 52630.784 21/11/03,02:01:52,05,10,1, 11.9,1,1, 2.996, 10427.114, 304.687, 52630.814 21/11/03,02:01:52,06,10,1, 11.9,1,1, 2.996, 10427.137, 304.706, 52630.793 21/11/03,02:01:52,07,10,1, 11.9,1,1, 2.996, 10427.144, 304.692, 52630.786 21/11/03,02:01:52,08,10,1, 11.9,1,1, 2.996, 10427.151, 304.740, 52630.814 21/11/03,02:01:52,09,10,1, 11.9,1,1, 2.996, 10427.188, 304.733, 52630.792 21/11/03,02:01:52,10,10,1, 11.9,1,1, 2.996, 10427.210, 304.725, 52630.818 21/11/03,02:01:52,11,10,1, 11.9,1,1, 2.996, 10427.210, 304.728, 52630.802 21/11/03,02:01:52,12,10,1, 11.9,1,1, 2.996, 10427.238, 304.759, 52630.769 21/11/03,02:01:52,13,10,1, 11.9,1,1, 2.996, 10427.234, 304.740, 52630.773 21/11/03,02:01:52,14,10,1, 11.9,1,1, 2.996, 10427.237, 304.765, 52630.771 21/11/03,02:01:52,15,10,1, 11.9,1,1, 2.996, 10427.269, 304.762, 52630.796 21/11/03,02:01:52,16,10,1, 11.9,1,1, 2.996, 10427.280, 304.767, 52630.768 21/11/03,02:01:52,17,10,1, 11.9,1,1, 2.996, 10427.297, 304.797, 52630.797 21/11/03,02:01:52,18,10,1, 11.9,1,1, 2.996, 10427.346, 304.797, 52630.804 21/11/03,02:01:52,19,10,1, 11.9,1,1, 2.996, 10427.351, 304.789, 52630.809 21/11/03,02:01:53,00,11,1, 11.9,1,1, 2.998, 10427.350, 304.789, 52630.809 21/11/03,02:01:53,01,11,1, 11.9,1,1, 2.998, 10427.374, 304.844, 52630.817 21/11/03,02:01:53,02,11,1, 11.9,1,1, 2.998, 10427.378, 304.846, 52630.784 21/11/03,02:01:53,03,11,1, 11.9,1,1, 2.998, 10427.391, 304.852, 52630.846 21/11/03,02:01:53,04,11,1, 11.9,1,1, 2.998, 10427.405, 304.852, 52630.855 21/11/03,02:01:53,05,11,1, 11.9,1,1, 2.998, 10427.427, 304.860, 52630.798 21/11/03,02:01:53,06,11,1, 11.9,1,1, 2.998, 10427.454, 304.871, 52630.808 21/11/03,02:01:53,07,11,1, 11.9,1,1, 2.998, 10427.449, 304.842, 52630.774 21/11/03,02:01:53,08,11,1, 11.9,1,1, 2.998, 10427.463, 304.871, 52630.807 21/11/03,02:01:53,09,11,1, 11.9,1,1, 2.998, 10427.501, 304.869, 52630.820 21/11/03,02:01:53,10,11,1, 11.9,1,1, 2.998, 10427.489, 304.894, 52630.819 21/11/03,02:01:53,11,11,1, 11.9,1,1, 2.998, 10427.536, 304.890, 52630.828 21/11/03,02:01:53,12,11,1, 11.9,1,1, 2.998, 10427.564, 304.915, 52630.819 21/11/03,02:01:53,13,11,1, 11.9,1,1, 2.998, 10427.546, 304.928, 52630.793 21/11/03,02:01:53,14,11,1, 11.9,1,1, 2.998, 10427.588, 304.930, 52630.835 21/11/03,02:01:53,15,11,1, 11.9,1,1, 2.998, 10427.610, 304.941, 52630.801 21/11/03,02:01:53,16,11,1, 11.9,1,1, 2.998, 10427.594, 304.933, 52630.795 21/11/03,02:01:53,17,11,1, 11.9,1,1, 2.998, 10427.649, 304.939, 52630.842 21/11/03,02:01:53,18,11,1, 11.9,1,1, 2.998, 10427.633, 304.970, 52630.783 21/11/03,02:01:53,19,11,1, 11.9,1,1, 2.998, 10427.646, 304.964, 52630.794 21/11/03,02:01:54,00,10,1, 11.9,1,1, 2.994, 10427.642, 304.964, 52630.794 21/11/03,02:01:54,01,10,1, 11.9,1,1, 2.994, 10427.702, 304.977, 52630.769 21/11/03,02:01:54,02,10,1, 11.9,1,1, 2.994, 10427.684, 304.992, 52630.800 21/11/03,02:01:54,03,10,1, 11.9,1,1, 2.994, 10427.731, 304.959, 52630.816 21/11/03,02:01:54,04,10,1, 11.9,1,1, 2.994, 10427.746, 304.987, 52630.925 21/11/03,02:01:54,05,10,1, 11.9,1,1, 2.994, 10427.714, 305.003, 52630.789 21/11/03,02:01:54,06,10,1, 11.9,1,1, 2.994, 10427.759, 304.984, 52630.783 21/11/03,02:01:54,07,10,1, 11.9,1,1, 2.994, 10427.759, 304.986, 52630.793 21/11/03,02:01:54,08,10,1, 11.9,1,1, 2.994, 10427.785, 305.008, 52630.814 21/11/03,02:01:54,09,10,1, 11.9,1,1, 2.994, 10427.785, 304.989, 52630.751 21/11/03,02:01:54,10,10,1, 11.9,1,1, 2.994, 10427.830, 304.984, 52630.729 21/11/03,02:01:54,11,10,1, 11.9,1,1, 2.994, 10427.839, 305.002, 52630.720 21/11/03,02:01:54,12,10,1, 11.9,1,1, 2.994, 10427.844, 305.021, 52630.734 21/11/03,02:01:54,13,10,1, 11.9,1,1, 2.994, 10427.861, 305.026, 52630.791 21/11/03,02:01:54,14,10,1, 11.9,1,1, 2.994, 10427.863, 305.025, 52630.784 21/11/03,02:01:54,15,10,1, 11.9,1,1, 2.994, 10427.865, 305.015, 52630.763 21/11/03,02:01:54,16,10,1, 11.9,1,1, 2.994, 10427.889, 305.007, 52630.746 21/11/03,02:01:54,17,10,1, 11.9,1,1, 2.994, 10427.888, 304.997, 52630.749 21/11/03,02:01:54,18,10,1, 11.9,1,1, 2.994, 10427.926, 305.003, 52630.719 21/11/03,02:01:54,19,10,1, 11.9,1,1, 2.994, 10427.943, 305.008, 52630.737 21/11/03,02:01:55,00,10,1, 11.9,1,1, 2.997, 10427.942, 305.008, 52630.737 21/11/03,02:01:55,01,10,1, 11.9,1,1, 2.997, 10427.955, 305.017, 52630.779 21/11/03,02:01:55,02,10,1, 11.9,1,1, 2.997, 10427.961, 305.007, 52630.693 21/11/03,02:01:55,03,10,1, 11.9,1,1, 2.997, 10427.975, 305.001, 52630.729 21/11/03,02:01:55,04,10,1, 11.9,1,1, 2.997, 10427.994, 304.995, 52630.747 21/11/03,02:01:55,05,10,1, 11.9,1,1, 2.997, 10427.982, 304.993, 52630.709 21/11/03,02:01:55,06,10,1, 11.9,1,1, 2.997, 10428.008, 304.998, 52630.718 21/11/03,02:01:55,07,10,1, 11.9,1,1, 2.997, 10427.993, 305.006, 52630.676 21/11/03,02:01:55,08,10,1, 11.9,1,1, 2.997, 10428.005, 305.002, 52630.663 21/11/03,02:01:55,09,10,1, 11.9,1,1, 2.997, 10428.030, 304.999, 52630.679 21/11/03,02:01:55,10,10,1, 11.9,1,1, 2.997, 10428.021, 304.978, 52630.658 21/11/03,02:01:55,11,10,1, 11.9,1,1, 2.997, 10428.040, 304.969, 52630.662 21/11/03,02:01:55,12,10,1, 11.9,1,1, 2.997, 10428.073, 304.962, 52630.659 21/11/03,02:01:55,13,10,1, 11.9,1,1, 2.997, 10428.070, 304.971, 52630.691 21/11/03,02:01:55,14,10,1, 11.9,1,1, 2.997, 10428.081, 304.965, 52630.666 21/11/03,02:01:55,15,10,1, 11.9,1,1, 2.997, 10428.088, 304.955, 52630.688 21/11/03,02:01:55,16,10,1, 11.9,1,1, 2.997, 10428.095, 304.954, 52630.626 21/11/03,02:01:55,17,10,1, 11.9,1,1, 2.997, 10428.102, 304.944, 52630.668 21/11/03,02:01:55,18,10,1, 11.9,1,1, 2.997, 10428.118, 304.940, 52630.644 21/11/03,02:01:55,19,10,1, 11.9,1,1, 2.997, 10428.112, 304.937, 52630.658 21/11/03,02:01:56,00,10,1, 11.9,1,1, 2.995, 10428.109, 304.937, 52630.658 21/11/03,02:01:56,01,10,1, 11.9,1,1, 2.995, 10428.134, 304.944, 52630.626 21/11/03,02:01:56,02,10,1, 11.9,1,1, 2.995, 10428.124, 304.922, 52630.618 21/11/03,02:01:56,03,10,1, 11.9,1,1, 2.995, 10428.139, 304.917, 52630.590 21/11/03,02:01:56,04,10,1, 11.9,1,1, 2.995, 10428.128, 304.927, 52630.681 21/11/03,02:01:56,05,10,1, 11.9,1,1, 2.995, 10428.157, 304.893, 52630.678 21/11/03,02:01:56,06,10,1, 11.9,1,1, 2.995, 10428.164, 304.898, 52630.541 21/11/03,02:01:56,07,10,1, 11.9,1,1, 2.995, 10428.144, 304.882, 52630.567 21/11/03,02:01:56,08,10,1, 11.9,1,1, 2.995, 10428.154, 304.886, 52630.560 21/11/03,02:01:56,09,10,1, 11.9,1,1, 2.995, 10428.167, 304.844, 52630.560 21/11/03,02:01:56,10,10,1, 11.9,1,1, 2.995, 10428.167, 304.885, 52630.546 21/11/03,02:01:56,11,10,1, 11.9,1,1, 2.995, 10428.175, 304.856, 52630.531 21/11/03,02:01:56,12,10,1, 11.9,1,1, 2.995, 10428.204, 304.859, 52630.518 21/11/03,02:01:56,13,10,1, 11.9,1,1, 2.995, 10428.185, 304.835, 52630.523 21/11/03,02:01:56,14,10,1, 11.9,1,1, 2.995, 10428.203, 304.818, 52630.516 21/11/03,02:01:56,15,10,1, 11.9,1,1, 2.995, 10428.214, 304.831, 52630.531 21/11/03,02:01:56,16,10,1, 11.9,1,1, 2.995, 10428.221, 304.805, 52630.543 21/11/03,02:01:56,17,10,1, 11.9,1,1, 2.995, 10428.212, 304.786, 52630.503 21/11/03,02:01:56,18,10,1, 11.9,1,1, 2.995, 10428.243, 304.792, 52630.511 21/11/03,02:01:56,19,10,1, 11.9,1,1, 2.995, 10428.271, 304.783, 52630.491 21/11/03,02:01:57,00,10,1, 11.9,1,1, 2.993, 10428.268, 304.783, 52630.491 21/11/03,02:01:57,01,10,1, 11.9,1,1, 2.993, 10428.265, 304.767, 52630.469 21/11/03,02:01:57,02,10,1, 11.9,1,1, 2.993, 10428.270, 304.812, 52630.724 21/11/03,02:01:57,03,10,1, 11.9,1,1, 2.993, 10428.262, 304.787, 52630.697 21/11/03,02:01:57,04,10,1, 11.9,1,1, 2.993, 10428.269, 304.783, 52630.632 21/11/03,02:01:57,05,10,1, 11.9,1,1, 2.993, 10428.258, 304.804, 52630.793 21/11/03,02:01:57,06,10,1, 11.9,1,1, 2.993, 10428.279, 304.764, 52630.738 21/11/03,02:01:57,07,10,1, 11.9,1,1, 2.993, 10428.318, 304.740, 52630.691 21/11/03,02:01:57,08,10,1, 11.9,1,1, 2.993, 10428.314, 304.732, 52630.654 21/11/03,02:01:57,09,10,1, 11.9,1,1, 2.993, 10428.320, 304.699, 52630.619 21/11/03,02:01:57,10,10,1, 11.9,1,1, 2.993, 10428.318, 304.701, 52630.611 21/11/03,02:01:57,11,10,1, 11.9,1,1, 2.993, 10428.331, 304.691, 52630.626 21/11/03,02:01:57,12,10,1, 11.9,1,1, 2.993, 10428.333, 304.672, 52630.607 21/11/03,02:01:57,13,10,1, 11.9,1,1, 2.993, 10428.367, 304.657, 52630.598 21/11/03,02:01:57,14,10,1, 11.9,1,1, 2.993, 10428.358, 304.642, 52630.592 21/11/03,02:01:57,15,10,1, 11.9,1,1, 2.993, 10428.366, 304.659, 52630.578 21/11/03,02:01:57,16,10,1, 11.9,1,1, 2.993, 10428.386, 304.613, 52630.548 21/11/03,02:01:57,17,10,1, 11.9,1,1, 2.993, 10428.395, 304.602, 52630.594 21/11/03,02:01:57,18,10,1, 11.9,1,1, 2.993, 10428.395, 304.576, 52630.536 21/11/03,02:01:57,19,10,1, 11.9,1,1, 2.993, 10428.423, 304.560, 52630.557 21/11/03,02:01:58,00,10,1, 11.9,1,1, 2.991, 10428.418, 304.560, 52630.557 21/11/03,02:01:58,01,10,1, 11.9,1,1, 2.991, 10428.444, 304.525, 52630.474 21/11/03,02:01:58,02,10,1, 11.9,1,1, 2.991, 10428.433, 304.504, 52630.664 21/11/03,02:01:58,03,10,1, 11.9,1,1, 2.991, 10428.451, 304.497, 52630.450 21/11/03,02:01:58,04,10,1, 11.9,1,1, 2.991, 10428.425, 304.476, 52630.496 21/11/03,02:01:58,05,10,1, 11.9,1,1, 2.991, 10428.450, 304.478, 52630.530 21/11/03,02:01:58,06,10,1, 11.9,1,1, 2.991, 10428.458, 304.469, 52630.448 21/11/03,02:01:58,07,10,1, 11.9,1,1, 2.991, 10428.479, 304.473, 52630.464 21/11/03,02:01:58,08,10,1, 11.9,1,1, 2.991, 10428.485, 304.434, 52630.466 21/11/03,02:01:58,09,10,1, 11.9,1,1, 2.991, 10428.498, 304.404, 52630.453 21/11/03,02:01:58,10,10,1, 11.9,1,1, 2.991, 10428.487, 304.402, 52630.432 21/11/03,02:01:58,11,10,1, 11.9,1,1, 2.991, 10428.476, 304.404, 52630.472 21/11/03,02:01:58,12,10,1, 11.9,1,1, 2.991, 10428.517, 304.374, 52630.444 21/11/03,02:01:58,13,10,1, 11.9,1,1, 2.991, 10428.547, 304.368, 52630.416 21/11/03,02:01:58,14,10,1, 11.9,1,1, 2.991, 10428.537, 304.335, 52630.431 21/11/03,02:01:58,15,10,1, 11.9,1,1, 2.991, 10428.554, 304.356, 52630.370 21/11/03,02:01:58,16,10,1, 11.9,1,1, 2.991, 10428.553, 304.316, 52630.419 21/11/03,02:01:58,17,10,1, 11.9,1,1, 2.991, 10428.559, 304.303, 52630.403 21/11/03,02:01:58,18,10,1, 11.9,1,1, 2.991, 10428.594, 304.294, 52630.364 21/11/03,02:01:58,19,10,1, 11.9,1,1, 2.991, 10428.594, 304.260, 52630.340 21/11/03,02:01:59,00,10,1, 11.9,1,1, 2.995, 10428.593, 304.260, 52630.340 21/11/03,02:01:59,01,10,1, 11.9,1,1, 2.995, 10428.615, 304.256, 52630.343 21/11/03,02:01:59,02,10,1, 11.9,1,1, 2.995, 10428.634, 304.259, 52630.343 21/11/03,02:01:59,03,10,1, 11.9,1,1, 2.995, 10428.635, 304.246, 52630.383 21/11/03,02:01:59,04,10,1, 11.9,1,1, 2.995, 10428.661, 304.242, 52630.358 21/11/03,02:01:59,05,10,1, 11.9,1,1, 2.995, 10428.653, 304.218, 52630.331 21/11/03,02:01:59,06,10,1, 11.9,1,1, 2.995, 10428.696, 304.199, 52630.320 21/11/03,02:01:59,07,10,1, 11.9,1,1, 2.995, 10428.702, 304.211, 52630.320 21/11/03,02:01:59,08,10,1, 11.9,1,1, 2.995, 10428.704, 304.193, 52630.277 21/11/03,02:01:59,09,10,1, 11.9,1,1, 2.995, 10428.725, 304.178, 52630.249 21/11/03,02:01:59,10,10,1, 11.9,1,1, 2.995, 10428.742, 304.178, 52630.266 21/11/03,02:01:59,11,10,1, 11.9,1,1, 2.995, 10428.761, 304.146, 52630.267 21/11/03,02:01:59,12,10,1, 11.9,1,1, 2.995, 10428.795, 304.168, 52630.312 21/11/03,02:01:59,13,10,1, 11.9,1,1, 2.995, 10428.777, 304.172, 52630.273 21/11/03,02:01:59,14,10,1, 11.9,1,1, 2.995, 10428.796, 304.125, 52630.273 21/11/03,02:01:59,15,10,1, 11.9,1,1, 2.995, 10428.835, 304.136, 52630.274 21/11/03,02:01:59,16,10,1, 11.9,1,1, 2.995, 10428.855, 304.132, 52630.221 21/11/03,02:01:59,17,10,1, 11.9,1,1, 2.995, 10428.868, 304.137, 52630.252 21/11/03,02:01:59,18,10,1, 11.9,1,1, 2.995, 10428.889, 304.124, 52630.268 21/11/03,02:01:59,19,10,1, 11.9,1,1, 2.995, 10428.895, 304.135, 52630.279 21/11/03,02:02:00,00,10,1, 11.9,1,1, 2.997, 10428.894, 304.135, 52630.279 21/11/03,02:02:00,01,10,1, 11.9,1,1, 2.997, 10428.945, 304.112, 52630.269 21/11/03,02:02:00,02,10,1, 11.9,1,1, 2.997, 10428.957, 304.061, 52630.041 21/11/03,02:02:00,03,10,1, 11.9,1,1, 2.997, 10428.983, 304.039, 52630.060 21/11/03,02:02:00,04,10,1, 11.9,1,1, 2.997, 10429.008, 304.038, 52630.006 21/11/03,02:02:00,05,10,1, 11.9,1,1, 2.997, 10428.994, 304.006, 52630.019 21/11/03,02:02:00,06,10,1, 11.9,1,1, 2.997, 10429.017, 304.040, 52629.962 21/11/03,02:02:00,07,10,1, 11.9,1,1, 2.997, 10429.040, 303.997, 52629.985 21/11/03,02:02:00,08,10,1, 11.9,1,1, 2.997, 10429.052, 304.002, 52629.956 21/11/03,02:02:00,09,10,1, 11.9,1,1, 2.997, 10429.078, 303.986, 52629.987 21/11/03,02:02:00,10,10,1, 11.9,1,1, 2.997, 10429.111, 304.017, 52629.974 21/11/03,02:02:00,11,10,1, 11.9,1,1, 2.997, 10429.097, 303.988, 52629.974 21/11/03,02:02:00,12,10,1, 11.9,1,1, 2.997, 10429.137, 304.001, 52629.993 21/11/03,02:02:00,13,10,1, 11.9,1,1, 2.997, 10429.171, 304.011, 52629.987 21/11/03,02:02:00,14,10,1, 11.9,1,1, 2.997, 10429.148, 304.011, 52629.999 21/11/03,02:02:00,15,10,1, 11.9,1,1, 2.997, 10429.191, 303.998, 52629.969 21/11/03,02:02:00,16,10,1, 11.9,1,1, 2.997, 10429.202, 303.999, 52629.987 21/11/03,02:02:00,17,10,1, 11.9,1,1, 2.997, 10429.213, 303.985, 52629.979 21/11/03,02:02:00,18,10,1, 11.9,1,1, 2.997, 10429.236, 303.993, 52629.953 21/11/03,02:02:00,19,10,1, 11.9,1,1, 2.997, 10429.242, 303.996, 52629.957 21/11/03,02:02:01,00,10,1, 11.9,1,1, 2.993, 10429.236, 303.996, 52629.957 21/11/03,02:02:01,01,10,1, 11.9,1,1, 2.993, 10429.301, 303.961, 52629.972 21/11/03,02:02:01,02,10,1, 11.9,1,1, 2.993, 10429.308, 303.991, 52629.966 21/11/03,02:02:01,03,10,1, 11.9,1,1, 2.993, 10429.318, 303.993, 52629.955 21/11/03,02:02:01,04,10,1, 11.9,1,1, 2.993, 10429.327, 303.989, 52629.928 21/11/03,02:02:01,05,10,1, 11.9,1,1, 2.993, 10429.365, 303.984, 52629.946 21/11/03,02:02:01,06,10,1, 11.9,1,1, 2.993, 10429.367, 303.994, 52629.912 21/11/03,02:02:01,07,10,1, 11.9,1,1, 2.993, 10429.394, 303.996, 52629.935 21/11/03,02:02:01,08,10,1, 11.9,1,1, 2.993, 10429.389, 304.017, 52629.934 21/11/03,02:02:01,09,10,1, 11.9,1,1, 2.993, 10429.407, 304.022, 52629.971 21/11/03,02:02:01,10,10,1, 11.9,1,1, 2.993, 10429.435, 304.030, 52629.926 21/11/03,02:02:01,11,10,1, 11.9,1,1, 2.993, 10429.444, 304.036, 52629.962 21/11/03,02:02:01,12,10,1, 11.9,1,1, 2.993, 10429.450, 304.047, 52629.937 21/11/03,02:02:01,13,10,1, 11.9,1,1, 2.993, 10429.462, 304.026, 52629.926 21/11/03,02:02:01,14,10,1, 11.9,1,1, 2.993, 10429.503, 304.051, 52629.968 21/11/03,02:02:01,15,10,1, 11.9,1,1, 2.993, 10429.496, 304.055, 52629.975 21/11/03,02:02:01,16,10,1, 11.9,1,1, 2.993, 10429.500, 304.043, 52629.878 21/11/03,02:02:01,17,10,1, 11.9,1,1, 2.993, 10429.532, 304.058, 52629.938 21/11/03,02:02:01,18,10,1, 11.9,1,1, 2.993, 10429.535, 304.092, 52629.941 21/11/03,02:02:01,19,10,1, 11.9,1,1, 2.993, 10429.560, 304.092, 52629.935 21/11/03,02:02:02,00,10,1, 11.9,1,1, 2.993, 10429.553, 304.092, 52629.935 21/11/03,02:02:02,01,10,1, 11.9,1,1, 2.993, 10429.595, 304.120, 52629.909 21/11/03,02:02:02,02,10,1, 11.9,1,1, 2.993, 10429.595, 304.102, 52629.945 21/11/03,02:02:02,03,10,1, 11.9,1,1, 2.993, 10429.625, 304.127, 52629.908 21/11/03,02:02:02,04,10,1, 11.9,1,1, 2.993, 10429.642, 304.126, 52629.975 21/11/03,02:02:02,05,10,1, 11.9,1,1, 2.993, 10429.653, 304.151, 52629.948 21/11/03,02:02:02,06,10,1, 11.9,1,1, 2.993, 10429.670, 304.174, 52629.934 21/11/03,02:02:02,07,10,1, 11.9,1,1, 2.993, 10429.665, 304.186, 52629.972 21/11/03,02:02:02,08,10,1, 11.9,1,1, 2.993, 10429.697, 304.187, 52629.941 21/11/03,02:02:02,09,10,1, 11.9,1,1, 2.993, 10429.723, 304.199, 52629.972 21/11/03,02:02:02,10,10,1, 11.9,1,1, 2.993, 10429.715, 304.210, 52629.937 21/11/03,02:02:02,11,10,1, 11.9,1,1, 2.993, 10429.744, 304.242, 52629.939 21/11/03,02:02:02,12,10,1, 11.9,1,1, 2.993, 10429.758, 304.259, 52629.919 21/11/03,02:02:02,13,10,1, 11.9,1,1, 2.993, 10429.759, 304.251, 52629.984 21/11/03,02:02:02,14,10,1, 11.9,1,1, 2.993, 10429.763, 304.264, 52629.953 21/11/03,02:02:02,15,10,1, 11.9,1,1, 2.993, 10429.760, 304.281, 52629.982 21/11/03,02:02:02,16,10,1, 11.9,1,1, 2.993, 10429.804, 304.301, 52629.961 21/11/03,02:02:02,17,10,1, 11.9,1,1, 2.993, 10429.833, 304.313, 52629.973 21/11/03,02:02:02,18,10,1, 11.9,1,1, 2.993, 10429.839, 304.319, 52629.946 21/11/03,02:02:02,19,10,1, 11.9,1,1, 2.993, 10429.842, 304.335, 52630.013 21/11/03,02:02:03,00,09,1, 11.9,1,1, 2.996, 10429.837, 304.335, 52630.013 21/11/03,02:02:03,01,09,1, 11.9,1,1, 2.996, 10429.900, 304.363, 52629.992 21/11/03,02:02:03,02,09,1, 11.9,1,1, 2.996, 10429.899, 304.371, 52629.971 21/11/03,02:02:03,03,09,1, 11.9,1,1, 2.996, 10429.897, 304.400, 52630.008 21/11/03,02:02:03,04,09,1, 11.9,1,1, 2.996, 10429.927, 304.423, 52630.038 21/11/03,02:02:03,05,09,1, 11.9,1,1, 2.996, 10429.943, 304.458, 52630.000 21/11/03,02:02:03,06,09,1, 11.9,1,1, 2.996, 10429.951, 304.437, 52629.974 21/11/03,02:02:03,07,09,1, 11.9,1,1, 2.996, 10429.958, 304.476, 52630.016 21/11/03,02:02:03,08,09,1, 11.9,1,1, 2.996, 10429.991, 304.497, 52630.037 21/11/03,02:02:03,09,09,1, 11.9,1,1, 2.996, 10429.988, 304.522, 52630.046 21/11/03,02:02:03,10,09,1, 11.9,1,1, 2.996, 10430.033, 304.516, 52630.042 21/11/03,02:02:03,11,09,1, 11.9,1,1, 2.996, 10430.035, 304.525, 52630.023 21/11/03,02:02:03,12,09,1, 11.9,1,1, 2.996, 10430.041, 304.550, 52630.027 21/11/03,02:02:03,13,09,1, 11.9,1,1, 2.996, 10430.075, 304.566, 52630.072 21/11/03,02:02:03,14,09,1, 11.9,1,1, 2.996, 10430.065, 304.588, 52630.065 21/11/03,02:02:03,15,09,1, 11.9,1,1, 2.996, 10430.095, 304.618, 52630.068 21/11/03,02:02:03,16,09,1, 11.9,1,1, 2.996, 10430.097, 304.619, 52630.004 21/11/03,02:02:03,17,09,1, 11.9,1,1, 2.996, 10430.098, 304.644, 52630.058 21/11/03,02:02:03,18,09,1, 11.9,1,1, 2.996, 10430.107, 304.676, 52630.167 21/11/03,02:02:03,19,09,1, 11.9,1,1, 2.996, 10430.115, 304.662, 52630.106 21/11/03,02:02:04,00,10,1, 11.9,1,1, 2.996, 10430.112, 304.662, 52630.106 21/11/03,02:02:04,01,10,1, 11.9,1,1, 2.996, 10430.144, 304.737, 52630.112 21/11/03,02:02:04,02,10,1, 11.9,1,1, 2.996, 10430.192, 304.751, 52630.132 21/11/03,02:02:04,03,10,1, 11.9,1,1, 2.996, 10430.198, 304.752, 52630.104 21/11/03,02:02:04,04,10,1, 11.9,1,1, 2.996, 10430.218, 304.791, 52630.130 21/11/03,02:02:04,05,10,1, 11.9,1,1, 2.996, 10430.213, 304.799, 52630.104 21/11/03,02:02:04,06,10,1, 11.9,1,1, 2.996, 10430.248, 304.837, 52630.128 21/11/03,02:02:04,07,10,1, 11.9,1,1, 2.996, 10430.272, 304.857, 52630.136 21/11/03,02:02:04,08,10,1, 11.9,1,1, 2.996, 10430.292, 304.896, 52630.160 21/11/03,02:02:04,09,10,1, 11.9,1,1, 2.996, 10430.295, 304.912, 52630.153 21/11/03,02:02:04,10,10,1, 11.9,1,1, 2.996, 10430.318, 304.932, 52630.141 21/11/03,02:02:04,11,10,1, 11.9,1,1, 2.996, 10430.303, 304.942, 52630.138 21/11/03,02:02:04,12,10,1, 11.9,1,1, 2.996, 10430.339, 304.967, 52630.172 21/11/03,02:02:04,13,10,1, 11.9,1,1, 2.996, 10430.346, 304.988, 52630.215 21/11/03,02:02:04,14,10,1, 11.9,1,1, 2.996, 10430.345, 305.001, 52630.191 21/11/03,02:02:04,15,10,1, 11.9,1,1, 2.996, 10430.392, 305.034, 52630.223 21/11/03,02:02:04,16,10,1, 11.9,1,1, 2.996, 10430.401, 305.046, 52630.235 21/11/03,02:02:04,17,10,1, 11.9,1,1, 2.996, 10430.406, 305.113, 52630.192 21/11/03,02:02:04,18,10,1, 11.9,1,1, 2.996, 10430.417, 305.113, 52630.206 21/11/03,02:02:04,19,10,1, 11.9,1,1, 2.996, 10430.443, 305.138, 52630.239 21/11/03,02:02:05,00,10,1, 11.8,1,1, 2.996, 10430.437, 305.138, 52630.239 21/11/03,02:02:05,01,10,1, 11.8,1,1, 2.996, 10430.453, 305.171, 52630.269 21/11/03,02:02:05,02,10,1, 11.8,1,1, 2.996, 10430.462, 305.210, 52630.244 21/11/03,02:02:05,03,10,1, 11.8,1,1, 2.996, 10430.502, 305.226, 52630.276 21/11/03,02:02:05,04,10,1, 11.8,1,1, 2.996, 10430.522, 305.234, 52630.271 21/11/03,02:02:05,05,10,1, 11.8,1,1, 2.996, 10430.562, 305.255, 52630.262 21/11/03,02:02:05,06,10,1, 11.8,1,1, 2.996, 10430.532, 305.267, 52630.314 21/11/03,02:02:05,07,10,1, 11.8,1,1, 2.996, 10430.558, 305.287, 52630.271 21/11/03,02:02:05,08,10,1, 11.8,1,1, 2.996, 10430.570, 305.306, 52630.306 21/11/03,02:02:05,09,10,1, 11.8,1,1, 2.996, 10430.596, 305.323, 52630.301 21/11/03,02:02:05,10,10,1, 11.8,1,1, 2.996, 10430.619, 305.368, 52630.346 21/11/03,02:02:05,11,10,1, 11.8,1,1, 2.996, 10430.616, 305.362, 52630.340 21/11/03,02:02:05,12,10,1, 11.8,1,1, 2.996, 10430.636, 305.411, 52630.340 21/11/03,02:02:05,13,10,1, 11.8,1,1, 2.996, 10430.653, 305.411, 52630.316 21/11/03,02:02:05,14,10,1, 11.8,1,1, 2.996, 10430.663, 305.434, 52630.367 21/11/03,02:02:05,15,10,1, 11.8,1,1, 2.996, 10430.702, 305.449, 52630.364 21/11/03,02:02:05,16,10,1, 11.8,1,1, 2.996, 10430.700, 305.493, 52630.361 21/11/03,02:02:05,17,10,1, 11.8,1,1, 2.996, 10430.712, 305.500, 52630.359 21/11/03,02:02:05,18,10,1, 11.8,1,1, 2.996, 10430.761, 305.527, 52630.318 21/11/03,02:02:05,19,10,1, 11.8,1,1, 2.996, 10430.740, 305.540, 52630.349 21/11/03,02:02:06,00,10,1, 11.8,1,1, 2.994, 10430.738, 305.540, 52630.349 21/11/03,02:02:06,01,10,1, 11.8,1,1, 2.994, 10430.772, 305.583, 52630.372 21/11/03,02:02:06,02,10,1, 11.8,1,1, 2.994, 10430.804, 305.578, 52630.378 21/11/03,02:02:06,03,10,1, 11.8,1,1, 2.994, 10430.793, 305.646, 52630.673 21/11/03,02:02:06,04,10,1, 11.8,1,1, 2.994, 10430.806, 305.643, 52630.506 21/11/03,02:02:06,05,10,1, 11.8,1,1, 2.994, 10430.813, 305.632, 52630.328 21/11/03,02:02:06,06,10,1, 11.8,1,1, 2.994, 10430.896, 305.666, 52630.528 21/11/03,02:02:06,07,10,1, 11.8,1,1, 2.994, 10430.904, 305.659, 52630.416 21/11/03,02:02:06,08,10,1, 11.8,1,1, 2.994, 10430.906, 305.690, 52630.474 21/11/03,02:02:06,09,10,1, 11.8,1,1, 2.994, 10430.918, 305.728, 52630.502 21/11/03,02:02:06,10,10,1, 11.8,1,1, 2.994, 10430.951, 305.719, 52630.462 21/11/03,02:02:06,11,10,1, 11.8,1,1, 2.994, 10430.968, 305.734, 52630.471 21/11/03,02:02:06,12,10,1, 11.8,1,1, 2.994, 10430.977, 305.768, 52630.491 21/11/03,02:02:06,13,10,1, 11.8,1,1, 2.994, 10431.005, 305.787, 52630.534 21/11/03,02:02:06,14,10,1, 11.8,1,1, 2.994, 10431.039, 305.784, 52630.491 21/11/03,02:02:06,15,10,1, 11.8,1,1, 2.994, 10431.054, 305.811, 52630.513 21/11/03,02:02:06,16,10,1, 11.8,1,1, 2.994, 10431.056, 305.803, 52630.499 21/11/03,02:02:06,17,10,1, 11.8,1,1, 2.994, 10431.084, 305.802, 52630.494 21/11/03,02:02:06,18,10,1, 11.8,1,1, 2.994, 10431.106, 305.810, 52630.527 21/11/03,02:02:06,19,10,1, 11.8,1,1, 2.994, 10431.144, 305.837, 52630.506 21/11/03,02:02:07,00,10,1, 11.9,1,1, 2.995, 10431.138, 305.837, 52630.506 21/11/03,02:02:07,01,10,1, 11.9,1,1, 2.995, 10431.172, 305.858, 52630.502 21/11/03,02:02:07,02,10,1, 11.9,1,1, 2.995, 10431.179, 305.866, 52630.501 21/11/03,02:02:07,03,10,1, 11.9,1,1, 2.995, 10431.215, 305.895, 52630.551 21/11/03,02:02:07,04,10,1, 11.9,1,1, 2.995, 10431.216, 305.879, 52630.588 21/11/03,02:02:07,05,10,1, 11.9,1,1, 2.995, 10431.265, 305.902, 52630.533 21/11/03,02:02:07,06,10,1, 11.9,1,1, 2.995, 10431.277, 305.894, 52630.524 21/11/03,02:02:07,07,10,1, 11.9,1,1, 2.995, 10431.296, 305.885, 52630.555 21/11/03,02:02:07,08,10,1, 11.9,1,1, 2.995, 10431.331, 305.904, 52630.501 21/11/03,02:02:07,09,10,1, 11.9,1,1, 2.995, 10431.324, 305.899, 52630.569 21/11/03,02:02:07,10,10,1, 11.9,1,1, 2.995, 10431.334, 305.892, 52630.564 21/11/03,02:02:07,11,10,1, 11.9,1,1, 2.995, 10431.392, 305.913, 52630.573 21/11/03,02:02:07,12,10,1, 11.9,1,1, 2.995, 10431.395, 305.923, 52630.575 21/11/03,02:02:07,13,10,1, 11.9,1,1, 2.995, 10431.396, 305.903, 52630.553 21/11/03,02:02:07,14,10,1, 11.9,1,1, 2.995, 10431.440, 305.932, 52630.577 21/11/03,02:02:07,15,10,1, 11.9,1,1, 2.995, 10431.440, 305.898, 52630.593 21/11/03,02:02:07,16,10,1, 11.9,1,1, 2.995, 10431.459, 305.905, 52630.523 21/11/03,02:02:07,17,10,1, 11.9,1,1, 2.995, 10431.488, 305.923, 52630.589 21/11/03,02:02:07,18,10,1, 11.9,1,1, 2.995, 10431.479, 305.904, 52630.569 21/11/03,02:02:07,19,10,1, 11.9,1,1, 2.995, 10431.531, 305.884, 52630.585 21/11/03,02:02:08,00,10,1, 11.8,1,1, 2.994, 10431.530, 305.884, 52630.585 21/11/03,02:02:08,01,10,1, 11.8,1,1, 2.994, 10431.549, 305.881, 52630.494 21/11/03,02:02:08,02,10,1, 11.8,1,1, 2.994, 10431.526, 305.888, 52630.594 21/11/03,02:02:08,03,10,1, 11.8,1,1, 2.994, 10431.564, 305.875, 52630.640 21/11/03,02:02:08,04,10,1, 11.8,1,1, 2.994, 10431.578, 305.855, 52630.576 21/11/03,02:02:08,05,10,1, 11.8,1,1, 2.994, 10431.597, 305.857, 52630.579 21/11/03,02:02:08,06,10,1, 11.8,1,1, 2.994, 10431.616, 305.845, 52630.578 21/11/03,02:02:08,07,10,1, 11.8,1,1, 2.994, 10431.647, 305.847, 52630.584 21/11/03,02:02:08,08,10,1, 11.8,1,1, 2.994, 10431.617, 305.827, 52630.569 21/11/03,02:02:08,09,10,1, 11.8,1,1, 2.994, 10431.653, 305.829, 52630.597 21/11/03,02:02:08,10,10,1, 11.8,1,1, 2.994, 10431.664, 305.843, 52630.574 21/11/03,02:02:08,11,10,1, 11.8,1,1, 2.994, 10431.680, 305.828, 52630.630 21/11/03,02:02:08,12,10,1, 11.8,1,1, 2.994, 10431.717, 305.812, 52630.582 21/11/03,02:02:08,13,10,1, 11.8,1,1, 2.994, 10431.713, 305.829, 52630.610 21/11/03,02:02:08,14,10,1, 11.8,1,1, 2.994, 10431.728, 305.821, 52630.591 21/11/03,02:02:08,15,10,1, 11.8,1,1, 2.994, 10431.744, 305.780, 52630.595 21/11/03,02:02:08,16,10,1, 11.8,1,1, 2.994, 10431.749, 305.784, 52630.619 21/11/03,02:02:08,17,10,1, 11.8,1,1, 2.994, 10431.755, 305.778, 52630.602 21/11/03,02:02:08,18,10,1, 11.8,1,1, 2.994, 10431.781, 305.788, 52630.596 21/11/03,02:02:08,19,10,1, 11.8,1,1, 2.994, 10431.814, 305.746, 52630.567 21/11/03,02:02:09,00,10,1, 11.8,1,1, 2.995, 10431.806, 305.746, 52630.567 21/11/03,02:02:09,01,10,1, 11.8,1,1, 2.995, 10431.843, 305.756, 52630.584 21/11/03,02:02:09,02,10,1, 11.8,1,1, 2.995, 10431.854, 305.722, 52630.609 21/11/03,02:02:09,03,10,1, 11.8,1,1, 2.995, 10431.842, 305.769, 52630.597 21/11/03,02:02:09,04,10,1, 11.8,1,1, 2.995, 10431.847, 305.754, 52630.608 21/11/03,02:02:09,05,10,1, 11.8,1,1, 2.995, 10431.869, 305.738, 52630.602 21/11/03,02:02:09,06,10,1, 11.8,1,1, 2.995, 10431.871, 305.740, 52630.578 21/11/03,02:02:09,07,10,1, 11.8,1,1, 2.995, 10431.887, 305.736, 52630.600 21/11/03,02:02:09,08,10,1, 11.8,1,1, 2.995, 10431.913, 305.716, 52630.611 21/11/03,02:02:09,09,10,1, 11.8,1,1, 2.995, 10431.894, 305.710, 52630.628 21/11/03,02:02:09,10,10,1, 11.8,1,1, 2.995, 10431.951, 305.702, 52630.618 21/11/03,02:02:09,11,10,1, 11.8,1,1, 2.995, 10431.941, 305.709, 52630.519 21/11/03,02:02:09,12,10,1, 11.8,1,1, 2.995, 10431.974, 305.701, 52630.634 21/11/03,02:02:09,13,10,1, 11.8,1,1, 2.995, 10432.000, 305.661, 52630.570 21/11/03,02:02:09,14,10,1, 11.8,1,1, 2.995, 10432.011, 305.693, 52630.574 21/11/03,02:02:09,15,10,1, 11.8,1,1, 2.995, 10432.003, 305.666, 52630.594 21/11/03,02:02:09,16,10,1, 11.8,1,1, 2.995, 10432.006, 305.655, 52630.605 21/11/03,02:02:09,17,10,1, 11.8,1,1, 2.995, 10432.047, 305.643, 52630.651 21/11/03,02:02:09,18,10,1, 11.8,1,1, 2.995, 10432.050, 305.650, 52630.604 21/11/03,02:02:09,19,10,1, 11.8,1,1, 2.995, 10432.052, 305.639, 52630.578 21/11/03,02:02:10,00,10,1, 11.8,1,1, 2.998, 10432.048, 305.639, 52630.578 21/11/03,02:02:10,01,10,1, 11.8,1,1, 2.998, 10432.081, 305.615, 52630.614 21/11/03,02:02:10,02,10,1, 11.8,1,1, 2.998, 10432.060, 305.644, 52630.567 21/11/03,02:02:10,03,10,1, 11.8,1,1, 2.998, 10432.123, 305.618, 52630.634 21/11/03,02:02:10,04,10,1, 11.8,1,1, 2.998, 10432.156, 305.599, 52630.515 21/11/03,02:02:10,05,10,1, 11.8,1,1, 2.998, 10432.135, 305.619, 52630.560 21/11/03,02:02:10,06,10,1, 11.8,1,1, 2.998, 10432.158, 305.604, 52630.587 21/11/03,02:02:10,07,10,1, 11.8,1,1, 2.998, 10432.149, 305.611, 52630.560 21/11/03,02:02:10,08,10,1, 11.8,1,1, 2.998, 10432.155, 305.608, 52630.571 21/11/03,02:02:10,09,10,1, 11.8,1,1, 2.998, 10432.178, 305.594, 52630.600 21/11/03,02:02:10,10,10,1, 11.8,1,1, 2.998, 10432.196, 305.564, 52630.629 21/11/03,02:02:10,11,10,1, 11.8,1,1, 2.998, 10432.189, 305.576, 52630.599 21/11/03,02:02:10,12,10,1, 11.8,1,1, 2.998, 10432.177, 305.568, 52630.586 21/11/03,02:02:10,13,10,1, 11.8,1,1, 2.998, 10432.235, 305.568, 52630.636 21/11/03,02:02:10,14,10,1, 11.8,1,1, 2.998, 10432.253, 305.587, 52630.614 21/11/03,02:02:10,15,10,1, 11.8,1,1, 2.998, 10432.244, 305.565, 52630.587 21/11/03,02:02:10,16,10,1, 11.8,1,1, 2.998, 10432.268, 305.561, 52630.424 21/11/03,02:02:10,17,10,1, 11.8,1,1, 2.998, 10432.263, 305.557, 52630.623 21/11/03,02:02:10,18,10,1, 11.8,1,1, 2.998, 10432.283, 305.520, 52630.628 21/11/03,02:02:10,19,10,1, 11.8,1,1, 2.998, 10432.293, 305.529, 52630.599 21/11/03,02:02:11,00,10,1, 11.9,1,1, 2.995, 10432.290, 305.529, 52630.599 21/11/03,02:02:11,01,10,1, 11.9,1,1, 2.995, 10432.342, 305.535, 52630.557 21/11/03,02:02:11,02,10,1, 11.9,1,1, 2.995, 10432.356, 305.514, 52630.573 21/11/03,02:02:11,03,10,1, 11.9,1,1, 2.995, 10432.342, 305.502, 52630.567 21/11/03,02:02:11,04,10,1, 11.9,1,1, 2.995, 10432.376, 305.466, 52630.592 21/11/03,02:02:11,05,10,1, 11.9,1,1, 2.995, 10432.373, 305.504, 52630.641 21/11/03,02:02:11,06,10,1, 11.9,1,1, 2.995, 10432.378, 305.500, 52630.595 21/11/03,02:02:11,07,10,1, 11.9,1,1, 2.995, 10432.419, 305.466, 52630.631 21/11/03,02:02:11,08,10,1, 11.9,1,1, 2.995, 10432.420, 305.471, 52630.604 21/11/03,02:02:11,09,10,1, 11.9,1,1, 2.995, 10432.415, 305.468, 52630.583 21/11/03,02:02:11,10,10,1, 11.9,1,1, 2.995, 10432.429, 305.459, 52630.587 21/11/03,02:02:11,11,10,1, 11.9,1,1, 2.995, 10432.447, 305.446, 52630.601 21/11/03,02:02:11,12,10,1, 11.9,1,1, 2.995, 10432.484, 305.427, 52630.506 21/11/03,02:02:11,13,10,1, 11.9,1,1, 2.995, 10432.497, 305.431, 52630.594 21/11/03,02:02:11,14,10,1, 11.9,1,1, 2.995, 10432.506, 305.400, 52630.554 21/11/03,02:02:11,15,10,1, 11.9,1,1, 2.995, 10432.511, 305.426, 52630.563 21/11/03,02:02:11,16,10,1, 11.9,1,1, 2.995, 10432.543, 305.412, 52630.580 21/11/03,02:02:11,17,10,1, 11.9,1,1, 2.995, 10432.526, 305.415, 52630.568 21/11/03,02:02:11,18,10,1, 11.9,1,1, 2.995, 10432.559, 305.428, 52630.579 21/11/03,02:02:11,19,10,1, 11.9,1,1, 2.995, 10432.556, 305.385, 52630.597 21/11/03,02:02:12,00,10,1, 11.9,1,1, 2.994, 10432.549, 305.385, 52630.597 21/11/03,02:02:12,01,10,1, 11.9,1,1, 2.994, 10432.557, 305.371, 52630.555 21/11/03,02:02:12,02,10,1, 11.9,1,1, 2.994, 10432.569, 305.368, 52630.579 21/11/03,02:02:12,03,10,1, 11.9,1,1, 2.994, 10432.579, 305.343, 52630.572 21/11/03,02:02:12,04,10,1, 11.9,1,1, 2.994, 10432.607, 305.339, 52630.590 21/11/03,02:02:12,05,10,1, 11.9,1,1, 2.994, 10432.567, 305.348, 52630.573 21/11/03,02:02:12,06,10,1, 11.9,1,1, 2.994, 10432.599, 305.351, 52630.585 21/11/03,02:02:12,07,10,1, 11.9,1,1, 2.994, 10432.617, 305.333, 52630.569 21/11/03,02:02:12,08,10,1, 11.9,1,1, 2.994, 10432.624, 305.320, 52630.618 21/11/03,02:02:12,09,10,1, 11.9,1,1, 2.994, 10432.646, 305.337, 52630.609 21/11/03,02:02:12,10,10,1, 11.9,1,1, 2.994, 10432.633, 305.319, 52630.583 21/11/03,02:02:12,11,10,1, 11.9,1,1, 2.994, 10432.638, 305.300, 52630.600 21/11/03,02:02:12,12,10,1, 11.9,1,1, 2.994, 10432.630, 305.287, 52630.596 21/11/03,02:02:12,13,10,1, 11.9,1,1, 2.994, 10432.671, 305.289, 52630.569 21/11/03,02:02:12,14,10,1, 11.9,1,1, 2.994, 10432.631, 305.264, 52630.612 21/11/03,02:02:12,15,10,1, 11.9,1,1, 2.994, 10432.683, 305.274, 52630.606 21/11/03,02:02:12,16,10,1, 11.9,1,1, 2.994, 10432.693, 305.249, 52630.563 21/11/03,02:02:12,17,10,1, 11.9,1,1, 2.994, 10432.646, 305.269, 52630.618 21/11/03,02:02:12,18,10,1, 11.9,1,1, 2.994, 10432.671, 305.250, 52630.614 21/11/03,02:02:12,19,10,1, 11.9,1,1, 2.994, 10432.695, 305.262, 52630.631 21/11/03,02:02:13,00,10,1, 11.9,1,1, 2.996, 10432.690, 305.262, 52630.631 21/11/03,02:02:13,01,10,1, 11.9,1,1, 2.996, 10432.657, 305.238, 52630.584 21/11/03,02:02:13,02,10,1, 11.9,1,1, 2.996, 10432.674, 305.220, 52630.649 21/11/03,02:02:13,03,10,1, 11.9,1,1, 2.996, 10432.675, 305.211, 52630.578 21/11/03,02:02:13,04,10,1, 11.9,1,1, 2.996, 10432.677, 305.241, 52630.631 21/11/03,02:02:13,05,10,1, 11.9,1,1, 2.996, 10432.675, 305.216, 52630.599 21/11/03,02:02:13,06,10,1, 11.9,1,1, 2.996, 10432.659, 305.217, 52630.609 21/11/03,02:02:13,07,10,1, 11.9,1,1, 2.996, 10432.636, 305.185, 52630.459 21/11/03,02:02:13,08,10,1, 11.9,1,1, 2.996, 10432.684, 305.223, 52630.665 21/11/03,02:02:13,09,10,1, 11.9,1,1, 2.996, 10432.695, 305.203, 52630.572 21/11/03,02:02:13,10,10,1, 11.9,1,1, 2.996, 10432.693, 305.212, 52630.601 21/11/03,02:02:13,11,10,1, 11.9,1,1, 2.996, 10432.684, 305.218, 52630.635 21/11/03,02:02:13,12,10,1, 11.9,1,1, 2.996, 10432.652, 305.212, 52630.595 21/11/03,02:02:13,13,10,1, 11.9,1,1, 2.996, 10432.714, 305.233, 52630.792 21/11/03,02:02:13,14,10,1, 11.9,1,1, 2.996, 10432.634, 305.213, 52630.546 21/11/03,02:02:13,15,10,1, 11.9,1,1, 2.996, 10432.607, 305.202, 52630.655 21/11/03,02:02:13,16,10,1, 11.9,1,1, 2.996, 10432.653, 305.227, 52630.629 21/11/03,02:02:13,17,10,1, 11.9,1,1, 2.996, 10432.655, 305.230, 52630.634 21/11/03,02:02:13,18,10,1, 11.9,1,1, 2.996, 10432.670, 305.216, 52630.647 21/11/03,02:02:13,19,10,1, 11.9,1,1, 2.996, 10432.645, 305.214, 52630.637 21/11/03,02:02:14,00,10,1, 11.9,1,1, 2.993, 10432.640, 305.214, 52630.637 21/11/03,02:02:14,01,10,1, 11.9,1,1, 2.993, 10432.632, 305.197, 52630.649 21/11/03,02:02:14,02,10,1, 11.9,1,1, 2.993, 10432.656, 305.213, 52630.637 21/11/03,02:02:14,03,10,1, 11.9,1,1, 2.993, 10432.616, 305.212, 52630.627 21/11/03,02:02:14,04,10,1, 11.9,1,1, 2.993, 10432.645, 305.210, 52630.651 21/11/03,02:02:14,05,10,1, 11.9,1,1, 2.993, 10432.632, 305.242, 52630.670 21/11/03,02:02:14,06,10,1, 11.9,1,1, 2.993, 10432.604, 305.236, 52630.666 21/11/03,02:02:14,07,10,1, 11.9,1,1, 2.993, 10432.616, 305.241, 52630.643 21/11/03,02:02:14,08,10,1, 11.9,1,1, 2.993, 10432.607, 305.234, 52630.700 21/11/03,02:02:14,09,10,1, 11.9,1,1, 2.993, 10432.602, 305.256, 52630.662 21/11/03,02:02:14,10,10,1, 11.9,1,1, 2.993, 10432.606, 305.266, 52630.632 21/11/03,02:02:14,11,10,1, 11.9,1,1, 2.993, 10432.613, 305.270, 52630.634 21/11/03,02:02:14,12,10,1, 11.9,1,1, 2.993, 10432.611, 305.289, 52630.651 21/11/03,02:02:14,13,10,1, 11.9,1,1, 2.993, 10432.619, 305.277, 52630.687 21/11/03,02:02:14,14,10,1, 11.9,1,1, 2.993, 10432.610, 305.301, 52630.717 21/11/03,02:02:14,15,10,1, 11.9,1,1, 2.993, 10432.594, 305.289, 52630.730 21/11/03,02:02:14,16,10,1, 11.9,1,1, 2.993, 10432.610, 305.301, 52630.706 21/11/03,02:02:14,17,10,1, 11.9,1,1, 2.993, 10432.575, 305.295, 52630.700 21/11/03,02:02:14,18,10,1, 11.9,1,1, 2.993, 10432.579, 305.340, 52630.723 21/11/03,02:02:14,19,10,1, 11.9,1,1, 2.993, 10432.570, 305.324, 52630.722 21/11/03,02:02:15,00,10,1, 11.9,1,1, 2.992, 10432.565, 305.324, 52630.722 21/11/03,02:02:15,01,10,1, 11.9,1,1, 2.992, 10432.598, 305.317, 52630.758 21/11/03,02:02:15,02,10,1, 11.9,1,1, 2.992, 10432.555, 305.342, 52630.734 21/11/03,02:02:15,03,10,1, 11.9,1,1, 2.992, 10432.571, 305.379, 52630.748 21/11/03,02:02:15,04,10,1, 11.9,1,1, 2.992, 10432.558, 305.350, 52630.724 21/11/03,02:02:15,05,10,1, 11.9,1,1, 2.992, 10432.547, 305.366, 52630.740 21/11/03,02:02:15,06,10,1, 11.9,1,1, 2.992, 10432.551, 305.410, 52630.751 21/11/03,02:02:15,07,10,1, 11.9,1,1, 2.992, 10432.545, 305.416, 52630.768 21/11/03,02:02:15,08,10,1, 11.9,1,1, 2.992, 10432.563, 305.428, 52630.768 21/11/03,02:02:15,09,10,1, 11.9,1,1, 2.992, 10432.539, 305.427, 52630.777 21/11/03,02:02:15,10,10,1, 11.9,1,1, 2.992, 10432.556, 305.445, 52630.807 21/11/03,02:02:15,11,10,1, 11.9,1,1, 2.992, 10432.527, 305.463, 52630.731 21/11/03,02:02:15,12,10,1, 11.9,1,1, 2.992, 10432.528, 305.457, 52630.792 21/11/03,02:02:15,13,10,1, 11.9,1,1, 2.992, 10432.534, 305.486, 52630.776 21/11/03,02:02:15,14,10,1, 11.9,1,1, 2.992, 10432.538, 305.470, 52630.769 21/11/03,02:02:15,15,10,1, 11.9,1,1, 2.992, 10432.543, 305.498, 52630.774 21/11/03,02:02:15,16,10,1, 11.9,1,1, 2.992, 10432.501, 305.523, 52630.775 21/11/03,02:02:15,17,10,1, 11.9,1,1, 2.992, 10432.507, 305.542, 52630.844 21/11/03,02:02:15,18,10,1, 11.9,1,1, 2.992, 10432.502, 305.553, 52630.842 21/11/03,02:02:15,19,10,1, 11.9,1,1, 2.992, 10432.511, 305.569, 52630.837 21/11/03,02:02:16,00,10,1, 11.8,1,1, 2.995, 10432.507, 305.569, 52630.837 21/11/03,02:02:16,01,10,1, 11.8,1,1, 2.995, 10432.514, 305.606, 52630.782 21/11/03,02:02:16,02,10,1, 11.8,1,1, 2.995, 10432.491, 305.613, 52630.858 21/11/03,02:02:16,03,10,1, 11.8,1,1, 2.995, 10432.496, 305.617, 52630.850 21/11/03,02:02:16,04,10,1, 11.8,1,1, 2.995, 10432.499, 305.657, 52630.892 21/11/03,02:02:16,05,10,1, 11.8,1,1, 2.995, 10432.489, 305.659, 52630.839 21/11/03,02:02:16,06,10,1, 11.8,1,1, 2.995, 10432.489, 305.672, 52630.885 21/11/03,02:02:16,07,10,1, 11.8,1,1, 2.995, 10432.487, 305.680, 52630.906 21/11/03,02:02:16,08,10,1, 11.8,1,1, 2.995, 10432.479, 305.695, 52630.899 21/11/03,02:02:16,09,10,1, 11.8,1,1, 2.995, 10432.480, 305.708, 52630.911 21/11/03,02:02:16,10,10,1, 11.8,1,1, 2.995, 10432.468, 305.750, 52630.932 21/11/03,02:02:16,11,10,1, 11.8,1,1, 2.995, 10432.471, 305.747, 52630.919 21/11/03,02:02:16,12,10,1, 11.8,1,1, 2.995, 10432.488, 305.760, 52630.968 21/11/03,02:02:16,13,10,1, 11.8,1,1, 2.995, 10432.483, 305.792, 52630.944 21/11/03,02:02:16,14,10,1, 11.8,1,1, 2.995, 10432.457, 305.783, 52630.949 21/11/03,02:02:16,15,10,1, 11.8,1,1, 2.995, 10432.468, 305.832, 52630.955 21/11/03,02:02:16,16,10,1, 11.8,1,1, 2.995, 10432.456, 305.814, 52630.985 21/11/03,02:02:16,17,10,1, 11.8,1,1, 2.995, 10432.466, 305.840, 52630.981 21/11/03,02:02:16,18,10,1, 11.8,1,1, 2.995, 10432.451, 305.838, 52630.980 21/11/03,02:02:16,19,10,1, 11.8,1,1, 2.995, 10432.472, 305.851, 52630.998 21/11/03,02:02:17,00,10,1, 11.8,1,1, 2.997, 10432.465, 305.851, 52630.998 21/11/03,02:02:17,01,10,1, 11.8,1,1, 2.997, 10432.448, 305.891, 52631.050 21/11/03,02:02:17,02,10,1, 11.8,1,1, 2.997, 10432.463, 305.911, 52631.064 21/11/03,02:02:17,03,10,1, 11.8,1,1, 2.997, 10432.448, 305.945, 52631.058 21/11/03,02:02:17,04,10,1, 11.8,1,1, 2.997, 10432.446, 305.921, 52631.100 21/11/03,02:02:17,05,10,1, 11.8,1,1, 2.997, 10432.440, 305.943, 52631.098 21/11/03,02:02:17,06,10,1, 11.8,1,1, 2.997, 10432.430, 305.961, 52631.068 21/11/03,02:02:17,07,10,1, 11.8,1,1, 2.997, 10432.446, 305.991, 52631.067 21/11/03,02:02:17,08,10,1, 11.8,1,1, 2.997, 10432.440, 305.991, 52631.082 21/11/03,02:02:17,09,10,1, 11.8,1,1, 2.997, 10432.430, 306.024, 52631.102 21/11/03,02:02:17,10,10,1, 11.8,1,1, 2.997, 10432.417, 306.041, 52631.128 21/11/03,02:02:17,11,10,1, 11.8,1,1, 2.997, 10432.474, 306.054, 52631.107 21/11/03,02:02:17,12,10,1, 11.8,1,1, 2.997, 10432.443, 306.074, 52631.169 21/11/03,02:02:17,13,10,1, 11.8,1,1, 2.997, 10432.440, 306.070, 52631.172 21/11/03,02:02:17,14,10,1, 11.8,1,1, 2.997, 10432.447, 306.115, 52631.193 21/11/03,02:02:17,15,10,1, 11.8,1,1, 2.997, 10432.444, 306.115, 52631.214 21/11/03,02:02:17,16,10,1, 11.8,1,1, 2.997, 10432.438, 306.098, 52631.174 21/11/03,02:02:17,17,10,1, 11.8,1,1, 2.997, 10432.444, 306.153, 52631.209 21/11/03,02:02:17,18,10,1, 11.8,1,1, 2.997, 10432.447, 306.138, 52631.205 21/11/03,02:02:17,19,10,1, 11.8,1,1, 2.997, 10432.471, 306.157, 52631.260 21/11/03,02:02:18,00,10,1, 11.9,1,1, 2.995, 10432.465, 306.157, 52631.260 21/11/03,02:02:18,01,10,1, 11.9,1,1, 2.995, 10432.430, 306.161, 52631.220 21/11/03,02:02:18,02,10,1, 11.9,1,1, 2.995, 10432.421, 306.179, 52631.193 21/11/03,02:02:18,03,10,1, 11.9,1,1, 2.995, 10432.424, 306.201, 52631.220 21/11/03,02:02:18,04,10,1, 11.9,1,1, 2.995, 10432.454, 306.218, 52631.265 21/11/03,02:02:18,05,10,1, 11.9,1,1, 2.995, 10432.428, 306.221, 52631.265 21/11/03,02:02:18,06,10,1, 11.9,1,1, 2.995, 10432.440, 306.246, 52631.330 21/11/03,02:02:18,07,10,1, 11.9,1,1, 2.995, 10432.406, 306.234, 52631.322 21/11/03,02:02:18,08,10,1, 11.9,1,1, 2.995, 10432.421, 306.249, 52631.329 21/11/03,02:02:18,09,10,1, 11.9,1,1, 2.995, 10432.420, 306.270, 52631.283 21/11/03,02:02:18,10,10,1, 11.9,1,1, 2.995, 10432.432, 306.294, 52631.352 21/11/03,02:02:18,11,10,1, 11.9,1,1, 2.995, 10432.441, 306.277, 52631.368 21/11/03,02:02:18,12,10,1, 11.9,1,1, 2.995, 10432.423, 306.324, 52631.363 21/11/03,02:02:18,13,10,1, 11.9,1,1, 2.995, 10432.434, 306.312, 52631.371 21/11/03,02:02:18,14,10,1, 11.9,1,1, 2.995, 10432.420, 306.353, 52631.389 21/11/03,02:02:18,15,10,1, 11.9,1,1, 2.995, 10432.445, 306.357, 52631.372 21/11/03,02:02:18,16,10,1, 11.9,1,1, 2.995, 10432.417, 306.353, 52631.373 21/11/03,02:02:18,17,10,1, 11.9,1,1, 2.995, 10432.419, 306.369, 52631.421 21/11/03,02:02:18,18,10,1, 11.9,1,1, 2.995, 10432.403, 306.395, 52631.449 21/11/03,02:02:18,19,10,1, 11.9,1,1, 2.995, 10432.403, 306.411, 52631.443 21/11/03,02:02:19,00,10,1, 11.9,1,1, 2.995, 10432.398, 306.411, 52631.443 21/11/03,02:02:19,01,10,1, 11.9,1,1, 2.995, 10432.400, 306.422, 52631.464 21/11/03,02:02:19,02,10,1, 11.9,1,1, 2.995, 10432.426, 306.429, 52631.479 21/11/03,02:02:19,03,10,1, 11.9,1,1, 2.995, 10432.413, 306.463, 52631.522 21/11/03,02:02:19,04,10,1, 11.9,1,1, 2.995, 10432.431, 306.472, 52631.540 21/11/03,02:02:19,05,10,1, 11.9,1,1, 2.995, 10432.405, 306.476, 52631.479 21/11/03,02:02:19,06,10,1, 11.9,1,1, 2.995, 10432.367, 306.492, 52631.477 21/11/03,02:02:19,07,10,1, 11.9,1,1, 2.995, 10432.414, 306.511, 52631.511 21/11/03,02:02:19,08,10,1, 11.9,1,1, 2.995, 10432.387, 306.508, 52631.510 21/11/03,02:02:19,09,10,1, 11.9,1,1, 2.995, 10432.387, 306.573, 52631.534 21/11/03,02:02:19,10,10,1, 11.9,1,1, 2.995, 10432.385, 306.566, 52631.539 21/11/03,02:02:19,11,10,1, 11.9,1,1, 2.995, 10432.375, 306.590, 52631.535 21/11/03,02:02:19,12,10,1, 11.9,1,1, 2.995, 10432.411, 306.614, 52631.586 21/11/03,02:02:19,13,10,1, 11.9,1,1, 2.995, 10432.384, 306.628, 52631.615 21/11/03,02:02:19,14,10,1, 11.9,1,1, 2.995, 10432.397, 306.644, 52631.592 21/11/03,02:02:19,15,10,1, 11.9,1,1, 2.995, 10432.382, 306.664, 52631.598 21/11/03,02:02:19,16,10,1, 11.9,1,1, 2.995, 10432.376, 306.677, 52631.619 21/11/03,02:02:19,17,10,1, 11.9,1,1, 2.995, 10432.392, 306.713, 52631.636 21/11/03,02:02:19,18,10,1, 11.9,1,1, 2.995, 10432.389, 306.719, 52631.660 21/11/03,02:02:19,19,10,1, 11.9,1,1, 2.995, 10432.393, 306.747, 52631.680 21/11/03,02:02:20,00,09,1, 11.9,1,1, 2.996, 10432.390, 306.747, 52631.680 21/11/03,02:02:20,01,09,1, 11.9,1,1, 2.996, 10432.357, 306.770, 52631.670 21/11/03,02:02:20,02,09,1, 11.9,1,1, 2.996, 10432.352, 306.772, 52631.714 21/11/03,02:02:20,03,09,1, 11.9,1,1, 2.996, 10432.368, 306.779, 52631.696 21/11/03,02:02:20,04,09,1, 11.9,1,1, 2.996, 10432.357, 306.798, 52631.726 21/11/03,02:02:20,05,09,1, 11.9,1,1, 2.996, 10432.375, 306.810, 52631.758 21/11/03,02:02:20,06,09,1, 11.9,1,1, 2.996, 10432.335, 306.837, 52631.723 21/11/03,02:02:20,07,09,1, 11.9,1,1, 2.996, 10432.359, 306.857, 52631.746 21/11/03,02:02:20,08,09,1, 11.9,1,1, 2.996, 10432.361, 306.891, 52631.776 21/11/03,02:02:20,09,09,1, 11.9,1,1, 2.996, 10432.338, 306.888, 52631.768 21/11/03,02:02:20,10,09,1, 11.9,1,1, 2.996, 10432.339, 306.930, 52631.770 21/11/03,02:02:20,11,09,1, 11.9,1,1, 2.996, 10432.334, 306.947, 52631.830 21/11/03,02:02:20,12,09,1, 11.9,1,1, 2.996, 10432.331, 306.960, 52631.835 21/11/03,02:02:20,13,09,1, 11.9,1,1, 2.996, 10432.320, 306.994, 52631.845 21/11/03,02:02:20,14,09,1, 11.9,1,1, 2.996, 10432.303, 307.003, 52631.780 21/11/03,02:02:20,15,09,1, 11.9,1,1, 2.996, 10432.343, 307.006, 52631.888 21/11/03,02:02:20,16,09,1, 11.9,1,1, 2.996, 10432.340, 307.027, 52631.809 21/11/03,02:02:20,17,09,1, 11.9,1,1, 2.996, 10432.346, 307.016, 52631.886 21/11/03,02:02:20,18,09,1, 11.9,1,1, 2.996, 10432.253, 307.063, 52632.078 21/11/03,02:02:20,19,09,1, 11.9,1,1, 2.996, 10432.286, 307.065, 52631.799 21/11/03,02:02:21,00,09,1, 11.8,1,1, 2.994, 10432.281, 307.065, 52631.799 21/11/03,02:02:21,01,09,1, 11.8,1,1, 2.994, 10432.293, 307.084, 52631.967 21/11/03,02:02:21,02,09,1, 11.8,1,1, 2.994, 10432.304, 307.118, 52631.952 21/11/03,02:02:21,03,09,1, 11.8,1,1, 2.994, 10432.264, 307.125, 52631.972 21/11/03,02:02:21,04,09,1, 11.8,1,1, 2.994, 10432.286, 307.158, 52632.022 21/11/03,02:02:21,05,09,1, 11.8,1,1, 2.994, 10432.266, 307.161, 52631.997 21/11/03,02:02:21,06,09,1, 11.8,1,1, 2.994, 10432.268, 307.180, 52631.991 21/11/03,02:02:21,07,09,1, 11.8,1,1, 2.994, 10432.274, 307.178, 52632.006 21/11/03,02:02:21,08,09,1, 11.8,1,1, 2.994, 10432.250, 307.188, 52631.982 21/11/03,02:02:21,09,09,1, 11.8,1,1, 2.994, 10432.262, 307.214, 52632.010 21/11/03,02:02:21,10,09,1, 11.8,1,1, 2.994, 10432.228, 307.238, 52632.000 21/11/03,02:02:21,11,09,1, 11.8,1,1, 2.994, 10432.213, 307.241, 52632.013 21/11/03,02:02:21,12,09,1, 11.8,1,1, 2.994, 10432.219, 307.258, 52632.035 21/11/03,02:02:21,13,09,1, 11.8,1,1, 2.994, 10432.200, 307.297, 52632.069 21/11/03,02:02:21,14,09,1, 11.8,1,1, 2.994, 10432.200, 307.277, 52632.063 21/11/03,02:02:21,15,09,1, 11.8,1,1, 2.994, 10432.217, 307.307, 52632.068 21/11/03,02:02:21,16,09,1, 11.8,1,1, 2.994, 10432.220, 307.323, 52632.111 21/11/03,02:02:21,17,09,1, 11.8,1,1, 2.994, 10432.186, 307.349, 52632.171 21/11/03,02:02:21,18,09,1, 11.8,1,1, 2.994, 10432.177, 307.391, 52632.192 21/11/03,02:02:21,19,09,1, 11.8,1,1, 2.994, 10432.160, 307.370, 52632.179 21/11/03,02:02:22,00,09,1, 11.8,1,1, 2.994, 10432.156, 307.370, 52632.179 21/11/03,02:02:22,01,09,1, 11.8,1,1, 2.994, 10432.149, 307.406, 52632.146 21/11/03,02:02:22,02,09,1, 11.8,1,1, 2.994, 10432.183, 307.399, 52632.126 21/11/03,02:02:22,03,09,1, 11.8,1,1, 2.994, 10432.120, 307.430, 52632.167 21/11/03,02:02:22,04,09,1, 11.8,1,1, 2.994, 10432.130, 307.418, 52632.172 21/11/03,02:02:22,05,09,1, 11.8,1,1, 2.994, 10432.131, 307.450, 52632.146 21/11/03,02:02:22,06,09,1, 11.8,1,1, 2.994, 10432.111, 307.452, 52632.202 21/11/03,02:02:22,07,09,1, 11.8,1,1, 2.994, 10432.106, 307.462, 52632.200 21/11/03,02:02:22,08,09,1, 11.8,1,1, 2.994, 10432.103, 307.474, 52632.208 21/11/03,02:02:22,09,09,1, 11.8,1,1, 2.994, 10432.083, 307.524, 52632.211 21/11/03,02:02:22,10,09,1, 11.8,1,1, 2.994, 10432.103, 307.517, 52632.292 21/11/03,02:02:22,11,09,1, 11.8,1,1, 2.994, 10432.110, 307.530, 52632.242 21/11/03,02:02:22,12,09,1, 11.8,1,1, 2.994, 10432.083, 307.559, 52632.271 21/11/03,02:02:22,13,09,1, 11.8,1,1, 2.994, 10432.069, 307.554, 52632.288 21/11/03,02:02:22,14,09,1, 11.8,1,1, 2.994, 10432.053, 307.578, 52632.300 21/11/03,02:02:22,15,09,1, 11.8,1,1, 2.994, 10432.063, 307.609, 52632.325 21/11/03,02:02:22,16,09,1, 11.8,1,1, 2.994, 10432.034, 307.606, 52632.304 21/11/03,02:02:22,17,09,1, 11.8,1,1, 2.994, 10432.029, 307.617, 52632.319 21/11/03,02:02:22,18,09,1, 11.8,1,1, 2.994, 10432.007, 307.664, 52632.332 21/11/03,02:02:22,19,09,1, 11.8,1,1, 2.994, 10432.021, 307.682, 52632.326 21/11/03,02:02:23,00,09,1, 11.9,1,1, 2.995, 10432.014, 307.682, 52632.326 21/11/03,02:02:23,01,09,1, 11.9,1,1, 2.995, 10432.008, 307.717, 52632.372 21/11/03,02:02:23,02,09,1, 11.9,1,1, 2.995, 10431.978, 307.704, 52632.388 21/11/03,02:02:23,03,09,1, 11.9,1,1, 2.995, 10432.003, 307.722, 52632.408 21/11/03,02:02:23,04,09,1, 11.9,1,1, 2.995, 10431.970, 307.744, 52632.411 21/11/03,02:02:23,05,09,1, 11.9,1,1, 2.995, 10431.978, 307.765, 52632.400 21/11/03,02:02:23,06,09,1, 11.9,1,1, 2.995, 10431.961, 307.788, 52632.438 21/11/03,02:02:23,07,09,1, 11.9,1,1, 2.995, 10431.969, 307.814, 52632.390 21/11/03,02:02:23,08,09,1, 11.9,1,1, 2.995, 10431.946, 307.839, 52632.423 21/11/03,02:02:23,09,09,1, 11.9,1,1, 2.995, 10431.944, 307.847, 52632.438 21/11/03,02:02:23,10,09,1, 11.9,1,1, 2.995, 10431.942, 307.878, 52632.421 21/11/03,02:02:23,11,09,1, 11.9,1,1, 2.995, 10431.937, 307.894, 52632.452 21/11/03,02:02:23,12,09,1, 11.9,1,1, 2.995, 10431.896, 307.922, 52632.433 21/11/03,02:02:23,13,09,1, 11.9,1,1, 2.995, 10431.922, 307.949, 52632.481 21/11/03,02:02:23,14,09,1, 11.9,1,1, 2.995, 10431.906, 307.957, 52632.482 21/11/03,02:02:23,15,09,1, 11.9,1,1, 2.995, 10431.919, 307.973, 52632.548 21/11/03,02:02:23,16,09,1, 11.9,1,1, 2.995, 10431.904, 307.990, 52632.493 21/11/03,02:02:23,17,09,1, 11.9,1,1, 2.995, 10431.892, 308.026, 52632.533 21/11/03,02:02:23,18,09,1, 11.9,1,1, 2.995, 10431.902, 308.019, 52632.517 21/11/03,02:02:23,19,09,1, 11.9,1,1, 2.995, 10431.896, 308.049, 52632.538 21/11/03,02:02:24,00,09,1, 11.8,1,1, 2.995, 10431.889, 308.049, 52632.538 21/11/03,02:02:24,01,09,1, 11.8,1,1, 2.995, 10431.855, 308.100, 52632.563 21/11/03,02:02:24,02,09,1, 11.8,1,1, 2.995, 10431.862, 308.090, 52632.587 21/11/03,02:02:24,03,09,1, 11.8,1,1, 2.995, 10431.867, 308.134, 52632.608 21/11/03,02:02:24,04,09,1, 11.8,1,1, 2.995, 10431.855, 308.164, 52632.614 21/11/03,02:02:24,05,09,1, 11.8,1,1, 2.995, 10431.867, 308.210, 52632.629 21/11/03,02:02:24,06,09,1, 11.8,1,1, 2.995, 10431.851, 308.208, 52632.641 21/11/03,02:02:24,07,09,1, 11.8,1,1, 2.995, 10431.830, 308.198, 52632.635 21/11/03,02:02:24,08,09,1, 11.8,1,1, 2.995, 10431.825, 308.254, 52632.649 21/11/03,02:02:24,09,09,1, 11.8,1,1, 2.995, 10431.857, 308.283, 52632.613 21/11/03,02:02:24,10,09,1, 11.8,1,1, 2.995, 10431.840, 308.308, 52632.668 21/11/03,02:02:24,11,09,1, 11.8,1,1, 2.995, 10431.842, 308.322, 52632.713 21/11/03,02:02:24,12,09,1, 11.8,1,1, 2.995, 10431.835, 308.330, 52632.702 21/11/03,02:02:24,13,09,1, 11.8,1,1, 2.995, 10431.830, 308.366, 52632.749 21/11/03,02:02:24,14,09,1, 11.8,1,1, 2.995, 10431.816, 308.379, 52632.741 21/11/03,02:02:24,15,09,1, 11.8,1,1, 2.995, 10431.820, 308.416, 52632.732 21/11/03,02:02:24,16,09,1, 11.8,1,1, 2.995, 10431.814, 308.432, 52632.737 21/11/03,02:02:24,17,09,1, 11.8,1,1, 2.995, 10431.849, 308.438, 52632.708 21/11/03,02:02:24,18,09,1, 11.8,1,1, 2.995, 10431.840, 308.468, 52632.735 21/11/03,02:02:24,19,09,1, 11.8,1,1, 2.995, 10431.831, 308.521, 52632.783 21/11/03,02:02:25,00,10,1, 11.9,1,1, 2.996, 10431.831, 308.521, 52632.783 21/11/03,02:02:25,01,10,1, 11.9,1,1, 2.996, 10431.835, 308.527, 52632.760 21/11/03,02:02:25,02,10,1, 11.9,1,1, 2.996, 10431.813, 308.521, 52632.782 21/11/03,02:02:25,03,10,1, 11.9,1,1, 2.996, 10431.797, 308.545, 52632.852 21/11/03,02:02:25,04,10,1, 11.9,1,1, 2.996, 10431.799, 308.555, 52632.835 21/11/03,02:02:25,05,10,1, 11.9,1,1, 2.996, 10431.823, 308.573, 52632.803 21/11/03,02:02:25,06,10,1, 11.9,1,1, 2.996, 10431.816, 308.582, 52632.801 21/11/03,02:02:25,07,10,1, 11.9,1,1, 2.996, 10431.814, 308.611, 52632.836 21/11/03,02:02:25,08,10,1, 11.9,1,1, 2.996, 10431.821, 308.622, 52632.805 21/11/03,02:02:25,09,10,1, 11.9,1,1, 2.996, 10431.802, 308.627, 52632.853 21/11/03,02:02:25,10,10,1, 11.9,1,1, 2.996, 10431.822, 308.658, 52632.879 21/11/03,02:02:25,11,10,1, 11.9,1,1, 2.996, 10431.804, 308.679, 52633.148 21/11/03,02:02:25,12,10,1, 11.9,1,1, 2.996, 10431.857, 308.692, 52632.837 21/11/03,02:02:25,13,10,1, 11.9,1,1, 2.996, 10431.843, 308.663, 52632.829 21/11/03,02:02:25,14,10,1, 11.9,1,1, 2.996, 10431.789, 308.648, 52632.844 21/11/03,02:02:25,15,10,1, 11.9,1,1, 2.996, 10431.798, 308.694, 52632.911 21/11/03,02:02:25,16,10,1, 11.9,1,1, 2.996, 10431.805, 308.696, 52632.886 21/11/03,02:02:25,17,10,1, 11.9,1,1, 2.996, 10431.799, 308.712, 52632.956 21/11/03,02:02:25,18,10,1, 11.9,1,1, 2.996, 10431.787, 308.703, 52632.955 21/11/03,02:02:25,19,10,1, 11.9,1,1, 2.996, 10431.786, 308.726, 52632.929 21/11/03,02:02:26,00,10,1, 11.9,1,1, 2.991, 10431.781, 308.726, 52632.929 21/11/03,02:02:26,01,10,1, 11.9,1,1, 2.991, 10431.772, 308.763, 52633.002 21/11/03,02:02:26,02,10,1, 11.9,1,1, 2.991, 10431.759, 308.751, 52632.951 21/11/03,02:02:26,03,10,1, 11.9,1,1, 2.991, 10431.760, 308.732, 52632.917 21/11/03,02:02:26,04,10,1, 11.9,1,1, 2.991, 10431.763, 308.755, 52632.963 21/11/03,02:02:26,05,10,1, 11.9,1,1, 2.991, 10431.758, 308.723, 52632.960 21/11/03,02:02:26,06,10,1, 11.9,1,1, 2.991, 10431.752, 308.732, 52632.981 21/11/03,02:02:26,07,10,1, 11.9,1,1, 2.991, 10431.760, 308.737, 52632.989 21/11/03,02:02:26,08,10,1, 11.9,1,1, 2.991, 10431.736, 308.741, 52632.995 21/11/03,02:02:26,09,10,1, 11.9,1,1, 2.991, 10431.720, 308.745, 52632.968 21/11/03,02:02:26,10,10,1, 11.9,1,1, 2.991, 10431.738, 308.738, 52632.966 21/11/03,02:02:26,11,10,1, 11.9,1,1, 2.991, 10431.712, 308.748, 52633.007 21/11/03,02:02:26,12,10,1, 11.9,1,1, 2.991, 10431.724, 308.731, 52633.039 21/11/03,02:02:26,13,10,1, 11.9,1,1, 2.991, 10431.694, 308.764, 52633.018 21/11/03,02:02:26,14,10,1, 11.9,1,1, 2.991, 10431.687, 308.743, 52633.047 21/11/03,02:02:26,15,10,1, 11.9,1,1, 2.991, 10431.700, 308.738, 52633.012 21/11/03,02:02:26,16,10,1, 11.9,1,1, 2.991, 10431.662, 308.751, 52633.046 21/11/03,02:02:26,17,10,1, 11.9,1,1, 2.991, 10431.668, 308.736, 52633.008 21/11/03,02:02:26,18,10,1, 11.9,1,1, 2.991, 10431.653, 308.705, 52633.033 21/11/03,02:02:26,19,10,1, 11.9,1,1, 2.991, 10431.655, 308.728, 52633.052 21/11/03,02:02:27,00,09,1, 11.9,1,1, 2.996, 10431.647, 308.728, 52633.052 21/11/03,02:02:27,01,09,1, 11.9,1,1, 2.996, 10431.642, 308.714, 52633.050 21/11/03,02:02:27,02,09,1, 11.9,1,1, 2.996, 10431.618, 308.717, 52633.021 21/11/03,02:02:27,03,09,1, 11.9,1,1, 2.996, 10431.594, 308.688, 52633.035 21/11/03,02:02:27,04,09,1, 11.9,1,1, 2.996, 10431.588, 308.679, 52633.062 21/11/03,02:02:27,05,09,1, 11.9,1,1, 2.996, 10431.596, 308.659, 52633.036 21/11/03,02:02:27,06,09,1, 11.9,1,1, 2.996, 10431.570, 308.657, 52633.045 21/11/03,02:02:27,07,09,1, 11.9,1,1, 2.996, 10431.554, 308.657, 52633.069 21/11/03,02:02:27,08,09,1, 11.9,1,1, 2.996, 10431.576, 308.657, 52633.078 21/11/03,02:02:27,09,09,1, 11.9,1,1, 2.996, 10431.543, 308.646, 52633.049 21/11/03,02:02:27,10,09,1, 11.9,1,1, 2.996, 10431.522, 308.628, 52633.073 21/11/03,02:02:27,11,09,1, 11.9,1,1, 2.996, 10431.521, 308.601, 52633.108 21/11/03,02:02:27,12,09,1, 11.9,1,1, 2.996, 10431.489, 308.588, 52633.067 21/11/03,02:02:27,13,09,1, 11.9,1,1, 2.996, 10431.516, 308.588, 52633.118 21/11/03,02:02:27,14,09,1, 11.9,1,1, 2.996, 10431.483, 308.589, 52633.091 21/11/03,02:02:27,15,09,1, 11.9,1,1, 2.996, 10431.496, 308.566, 52633.115 21/11/03,02:02:27,16,09,1, 11.9,1,1, 2.996, 10431.454, 308.590, 52633.068 21/11/03,02:02:27,17,09,1, 11.9,1,1, 2.996, 10431.452, 308.590, 52633.129 21/11/03,02:02:27,18,09,1, 11.9,1,1, 2.996, 10431.398, 308.589, 52633.149 21/11/03,02:02:27,19,09,1, 11.9,1,1, 2.996, 10431.417, 308.587, 52633.113 21/11/03,02:02:28,00,09,1, 11.9,1,1, 2.992, 10431.414, 308.587, 52633.113 21/11/03,02:02:28,01,09,1, 11.9,1,1, 2.992, 10431.386, 308.542, 52633.111 21/11/03,02:02:28,02,09,1, 11.9,1,1, 2.992, 10431.376, 308.533, 52633.090 21/11/03,02:02:28,03,09,1, 11.9,1,1, 2.992, 10431.386, 308.518, 52633.081 21/11/03,02:02:28,04,09,1, 11.9,1,1, 2.992, 10431.384, 308.500, 52633.131 21/11/03,02:02:28,05,09,1, 11.9,1,1, 2.992, 10431.378, 308.505, 52633.120 21/11/03,02:02:28,06,09,1, 11.9,1,1, 2.992, 10431.333, 308.468, 52633.131 21/11/03,02:02:28,07,09,1, 11.9,1,1, 2.992, 10431.323, 308.474, 52633.140 21/11/03,02:02:28,08,09,1, 11.9,1,1, 2.992, 10431.310, 308.460, 52633.116 21/11/03,02:02:28,09,09,1, 11.9,1,1, 2.992, 10431.291, 308.460, 52633.104 21/11/03,02:02:28,10,09,1, 11.9,1,1, 2.992, 10431.270, 308.468, 52633.139 21/11/03,02:02:28,11,09,1, 11.9,1,1, 2.992, 10431.293, 308.430, 52633.105 21/11/03,02:02:28,12,09,1, 11.9,1,1, 2.992, 10431.282, 308.437, 52633.144 21/11/03,02:02:28,13,09,1, 11.9,1,1, 2.992, 10431.234, 308.412, 52633.107 21/11/03,02:02:28,14,09,1, 11.9,1,1, 2.992, 10431.262, 308.409, 52633.113 21/11/03,02:02:28,15,09,1, 11.9,1,1, 2.992, 10431.232, 308.390, 52633.141 21/11/03,02:02:28,16,09,1, 11.9,1,1, 2.992, 10431.216, 308.389, 52633.137 21/11/03,02:02:28,17,09,1, 11.9,1,1, 2.992, 10431.214, 308.387, 52633.125 21/11/03,02:02:28,18,09,1, 11.9,1,1, 2.992, 10431.188, 308.381, 52633.139 21/11/03,02:02:28,19,09,1, 11.9,1,1, 2.992, 10431.168, 308.342, 52633.169 21/11/03,02:02:29,00,10,1, 11.9,1,1, 2.994, 10431.163, 308.342, 52633.169 21/11/03,02:02:29,01,10,1, 11.9,1,1, 2.994, 10431.130, 308.352, 52633.146 21/11/03,02:02:29,02,10,1, 11.9,1,1, 2.994, 10431.134, 308.319, 52633.128 21/11/03,02:02:29,03,10,1, 11.9,1,1, 2.994, 10431.130, 308.317, 52633.119 21/11/03,02:02:29,04,10,1, 11.9,1,1, 2.994, 10431.103, 308.319, 52633.154 21/11/03,02:02:29,05,10,1, 11.9,1,1, 2.994, 10431.105, 308.306, 52633.146 21/11/03,02:02:29,06,10,1, 11.9,1,1, 2.994, 10431.080, 308.282, 52633.121 21/11/03,02:02:29,07,10,1, 11.9,1,1, 2.994, 10431.041, 308.258, 52633.118 21/11/03,02:02:29,08,10,1, 11.9,1,1, 2.994, 10431.043, 308.273, 52633.114 21/11/03,02:02:29,09,10,1, 11.9,1,1, 2.994, 10431.027, 308.260, 52633.151 21/11/03,02:02:29,10,10,1, 11.9,1,1, 2.994, 10431.029, 308.263, 52633.132 21/11/03,02:02:29,11,10,1, 11.9,1,1, 2.994, 10431.010, 308.239, 52633.119 21/11/03,02:02:29,12,10,1, 11.9,1,1, 2.994, 10430.980, 308.208, 52633.140 21/11/03,02:02:29,13,10,1, 11.9,1,1, 2.994, 10431.000, 308.217, 52633.140 21/11/03,02:02:29,14,10,1, 11.9,1,1, 2.994, 10430.953, 308.225, 52633.184 21/11/03,02:02:29,15,10,1, 11.9,1,1, 2.994, 10430.933, 308.193, 52633.185 21/11/03,02:02:29,16,10,1, 11.9,1,1, 2.994, 10430.925, 308.202, 52633.159 21/11/03,02:02:29,17,10,1, 11.9,1,1, 2.994, 10430.915, 308.182, 52633.202 21/11/03,02:02:29,18,10,1, 11.9,1,1, 2.994, 10430.885, 308.186, 52633.174 21/11/03,02:02:29,19,10,1, 11.9,1,1, 2.994, 10430.878, 308.161, 52633.163 21/11/03,02:02:30,00,10,1, 11.9,1,1, 2.993, 10430.871, 308.161, 52633.163 21/11/03,02:02:30,01,10,1, 11.9,1,1, 2.993, 10430.834, 308.175, 52633.155 21/11/03,02:02:30,02,10,1, 11.9,1,1, 2.993, 10430.801, 308.175, 52633.168 21/11/03,02:02:30,03,10,1, 11.9,1,1, 2.993, 10430.807, 308.167, 52633.179 21/11/03,02:02:30,04,10,1, 11.9,1,1, 2.993, 10430.756, 308.146, 52633.183 21/11/03,02:02:30,05,10,1, 11.9,1,1, 2.993, 10430.751, 308.130, 52633.326 21/11/03,02:02:30,06,10,1, 11.9,1,1, 2.993, 10430.778, 308.146, 52633.157 21/11/03,02:02:30,07,10,1, 11.9,1,1, 2.993, 10430.725, 308.122, 52633.165 21/11/03,02:02:30,08,10,1, 11.9,1,1, 2.993, 10430.711, 308.130, 52633.173 21/11/03,02:02:30,09,10,1, 11.9,1,1, 2.993, 10430.709, 308.095, 52633.191 21/11/03,02:02:30,10,10,1, 11.9,1,1, 2.993, 10430.652, 308.109, 52633.193 21/11/03,02:02:30,11,10,1, 11.9,1,1, 2.993, 10430.666, 308.103, 52633.174 21/11/03,02:02:30,12,10,1, 11.9,1,1, 2.993, 10430.643, 308.098, 52633.150 21/11/03,02:02:30,13,10,1, 11.9,1,1, 2.993, 10430.627, 308.113, 52633.172 21/11/03,02:02:30,14,10,1, 11.9,1,1, 2.993, 10430.597, 308.107, 52633.206 21/11/03,02:02:30,15,10,1, 11.9,1,1, 2.993, 10430.572, 308.121, 52633.210 21/11/03,02:02:30,16,10,1, 11.9,1,1, 2.993, 10430.591, 308.104, 52633.185 21/11/03,02:02:30,17,10,1, 11.9,1,1, 2.993, 10430.560, 308.110, 52633.191 21/11/03,02:02:30,18,10,1, 11.9,1,1, 2.993, 10430.545, 308.119, 52633.190 21/11/03,02:02:30,19,10,1, 11.9,1,1, 2.993, 10430.531, 308.094, 52632.959 21/11/03,02:02:31,00,09,1, 11.8,1,1, 2.996, 10430.529, 308.094, 52632.959 21/11/03,02:02:31,01,09,1, 11.8,1,1, 2.996, 10430.501, 308.095, 52633.165 21/11/03,02:02:31,02,09,1, 11.8,1,1, 2.996, 10430.476, 308.109, 52633.293 21/11/03,02:02:31,03,09,1, 11.8,1,1, 2.996, 10430.427, 308.095, 52633.073 21/11/03,02:02:31,04,09,1, 11.8,1,1, 2.996, 10430.393, 308.109, 52633.258 21/11/03,02:02:31,05,09,1, 11.8,1,1, 2.996, 10430.396, 308.094, 52633.154 21/11/03,02:02:31,06,09,1, 11.8,1,1, 2.996, 10430.386, 308.098, 52633.182 21/11/03,02:02:31,07,09,1, 11.8,1,1, 2.996, 10430.375, 308.106, 52633.169 21/11/03,02:02:31,08,09,1, 11.8,1,1, 2.996, 10430.365, 308.104, 52633.203 21/11/03,02:02:31,09,09,1, 11.8,1,1, 2.996, 10430.329, 308.112, 52633.199 21/11/03,02:02:31,10,09,1, 11.8,1,1, 2.996, 10430.335, 308.114, 52633.221 21/11/03,02:02:31,11,09,1, 11.8,1,1, 2.996, 10430.320, 308.137, 52633.188 21/11/03,02:02:31,12,09,1, 11.8,1,1, 2.996, 10430.286, 308.124, 52633.220 21/11/03,02:02:31,13,09,1, 11.8,1,1, 2.996, 10430.273, 308.150, 52633.234 21/11/03,02:02:31,14,09,1, 11.8,1,1, 2.996, 10430.265, 308.146, 52633.210 21/11/03,02:02:31,15,09,1, 11.8,1,1, 2.996, 10430.223, 308.146, 52633.140 21/11/03,02:02:31,16,09,1, 11.8,1,1, 2.996, 10430.253, 308.149, 52633.275 21/11/03,02:02:31,17,09,1, 11.8,1,1, 2.996, 10430.227, 308.192, 52633.182 21/11/03,02:02:31,18,09,1, 11.8,1,1, 2.996, 10430.184, 308.175, 52633.224 21/11/03,02:02:31,19,09,1, 11.8,1,1, 2.996, 10430.198, 308.197, 52633.208 21/11/03,02:02:32,00,10,1, 11.8,1,1, 2.995, 10430.195, 308.197, 52633.208 21/11/03,02:02:32,01,10,1, 11.8,1,1, 2.995, 10430.193, 308.222, 52633.410 21/11/03,02:02:32,02,10,1, 11.8,1,1, 2.995, 10430.173, 308.203, 52633.222 21/11/03,02:02:32,03,10,1, 11.8,1,1, 2.995, 10430.117, 308.244, 52633.242 21/11/03,02:02:32,04,10,1, 11.8,1,1, 2.995, 10430.124, 308.258, 52633.230 21/11/03,02:02:32,05,10,1, 11.8,1,1, 2.995, 10430.127, 308.262, 52633.237 21/11/03,02:02:32,06,10,1, 11.8,1,1, 2.995, 10430.109, 308.260, 52633.236 21/11/03,02:02:32,07,10,1, 11.8,1,1, 2.995, 10430.085, 308.271, 52633.284 21/11/03,02:02:32,08,10,1, 11.8,1,1, 2.995, 10430.084, 308.294, 52633.225 21/11/03,02:02:32,09,10,1, 11.8,1,1, 2.995, 10430.084, 308.276, 52633.246 21/11/03,02:02:32,10,10,1, 11.8,1,1, 2.995, 10430.058, 308.324, 52633.271 21/11/03,02:02:32,11,10,1, 11.8,1,1, 2.995, 10430.052, 308.324, 52633.270 21/11/03,02:02:32,12,10,1, 11.8,1,1, 2.995, 10430.059, 308.347, 52633.289 21/11/03,02:02:32,13,10,1, 11.8,1,1, 2.995, 10430.031, 308.356, 52633.264 21/11/03,02:02:32,14,10,1, 11.8,1,1, 2.995, 10430.031, 308.346, 52633.276 21/11/03,02:02:32,15,10,1, 11.8,1,1, 2.995, 10430.015, 308.370, 52633.286 21/11/03,02:02:32,16,10,1, 11.8,1,1, 2.995, 10430.014, 308.389, 52633.309 21/11/03,02:02:32,17,10,1, 11.8,1,1, 2.995, 10429.996, 308.422, 52633.289 21/11/03,02:02:32,18,10,1, 11.8,1,1, 2.995, 10430.003, 308.419, 52633.314 21/11/03,02:02:32,19,10,1, 11.8,1,1, 2.995, 10429.982, 308.440, 52633.301 21/11/03,02:02:33,00,10,1, 11.8,1,1, 2.992, 10429.978, 308.440, 52633.301 21/11/03,02:02:33,01,10,1, 11.8,1,1, 2.992, 10430.012, 308.463, 52633.327 21/11/03,02:02:33,02,10,1, 11.8,1,1, 2.992, 10429.978, 308.463, 52633.328 21/11/03,02:02:33,03,10,1, 11.8,1,1, 2.992, 10429.987, 308.489, 52633.346 21/11/03,02:02:33,04,10,1, 11.8,1,1, 2.992, 10429.980, 308.529, 52633.376 21/11/03,02:02:33,05,10,1, 11.8,1,1, 2.992, 10429.923, 308.509, 52633.341 21/11/03,02:02:33,06,10,1, 11.8,1,1, 2.992, 10429.959, 308.521, 52633.333 21/11/03,02:02:33,07,10,1, 11.8,1,1, 2.992, 10429.973, 308.517, 52633.367 21/11/03,02:02:33,08,10,1, 11.8,1,1, 2.992, 10429.930, 308.577, 52633.339 21/11/03,02:02:33,09,10,1, 11.8,1,1, 2.992, 10429.928, 308.593, 52633.381 21/11/03,02:02:33,10,10,1, 11.8,1,1, 2.992, 10429.948, 308.583, 52633.389 21/11/03,02:02:33,11,10,1, 11.8,1,1, 2.992, 10429.930, 308.591, 52633.342 21/11/03,02:02:33,12,10,1, 11.8,1,1, 2.992, 10429.918, 308.618, 52633.324 21/11/03,02:02:33,13,10,1, 11.8,1,1, 2.992, 10429.899, 308.640, 52633.319 21/11/03,02:02:33,14,10,1, 11.8,1,1, 2.992, 10429.892, 308.636, 52633.324 21/11/03,02:02:33,15,10,1, 11.8,1,1, 2.992, 10429.912, 308.670, 52633.321 21/11/03,02:02:33,16,10,1, 11.8,1,1, 2.992, 10429.929, 308.705, 52633.355 21/11/03,02:02:33,17,10,1, 11.8,1,1, 2.992, 10429.906, 308.693, 52633.324 21/11/03,02:02:33,18,10,1, 11.8,1,1, 2.992, 10429.944, 308.714, 52633.350 21/11/03,02:02:33,19,10,1, 11.8,1,1, 2.992, 10429.897, 308.710, 52633.373 21/11/03,02:02:34,00,10,1, 11.9,1,1, 2.995, 10429.895, 308.710, 52633.373 21/11/03,02:02:34,01,10,1, 11.9,1,1, 2.995, 10429.897, 308.738, 52633.383 21/11/03,02:02:34,02,10,1, 11.9,1,1, 2.995, 10429.874, 308.742, 52633.373 21/11/03,02:02:34,03,10,1, 11.9,1,1, 2.995, 10429.916, 308.767, 52633.402 21/11/03,02:02:34,04,10,1, 11.9,1,1, 2.995, 10429.893, 308.795, 52633.387 21/11/03,02:02:34,05,10,1, 11.9,1,1, 2.995, 10429.912, 308.789, 52633.378 21/11/03,02:02:34,06,10,1, 11.9,1,1, 2.995, 10429.891, 308.805, 52633.384 21/11/03,02:02:34,07,10,1, 11.9,1,1, 2.995, 10429.891, 308.801, 52633.406 21/11/03,02:02:34,08,10,1, 11.9,1,1, 2.995, 10429.885, 308.803, 52633.420 21/11/03,02:02:34,09,10,1, 11.9,1,1, 2.995, 10429.880, 308.806, 52633.384 21/11/03,02:02:34,10,10,1, 11.9,1,1, 2.995, 10429.889, 308.813, 52633.398 21/11/03,02:02:34,11,10,1, 11.9,1,1, 2.995, 10429.873, 308.813, 52633.400 21/11/03,02:02:34,12,10,1, 11.9,1,1, 2.995, 10429.860, 308.815, 52633.403 21/11/03,02:02:34,13,10,1, 11.9,1,1, 2.995, 10429.847, 308.840, 52633.420 21/11/03,02:02:34,14,10,1, 11.9,1,1, 2.995, 10429.870, 308.841, 52633.419 21/11/03,02:02:34,15,10,1, 11.9,1,1, 2.995, 10429.871, 308.856, 52633.372 21/11/03,02:02:34,16,10,1, 11.9,1,1, 2.995, 10429.861, 308.861, 52633.406 21/11/03,02:02:34,17,10,1, 11.9,1,1, 2.995, 10429.869, 308.842, 52633.420 21/11/03,02:02:34,18,10,1, 11.9,1,1, 2.995, 10429.839, 308.866, 52633.396 21/11/03,02:02:34,19,10,1, 11.9,1,1, 2.995, 10429.840, 308.863, 52633.446 21/11/03,02:02:35,00,11,1, 11.9,1,1, 2.994, 10429.837, 308.863, 52633.446 21/11/03,02:02:35,01,11,1, 11.9,1,1, 2.994, 10429.850, 308.876, 52633.416 21/11/03,02:02:35,02,11,1, 11.9,1,1, 2.994, 10429.795, 308.898, 52633.434 21/11/03,02:02:35,03,11,1, 11.9,1,1, 2.994, 10429.822, 308.897, 52633.452 21/11/03,02:02:35,04,11,1, 11.9,1,1, 2.994, 10429.831, 308.885, 52633.454 21/11/03,02:02:35,05,11,1, 11.9,1,1, 2.994, 10429.798, 308.891, 52633.429 21/11/03,02:02:35,06,11,1, 11.9,1,1, 2.994, 10429.819, 308.928, 52633.431 21/11/03,02:02:35,07,11,1, 11.9,1,1, 2.994, 10429.787, 308.904, 52633.399 21/11/03,02:02:35,08,11,1, 11.9,1,1, 2.994, 10429.781, 308.927, 52633.422 21/11/03,02:02:35,09,11,1, 11.9,1,1, 2.994, 10429.761, 308.942, 52633.401 21/11/03,02:02:35,10,11,1, 11.9,1,1, 2.994, 10429.769, 308.931, 52633.371 21/11/03,02:02:35,11,11,1, 11.9,1,1, 2.994, 10429.764, 308.953, 52633.407 21/11/03,02:02:35,12,11,1, 11.9,1,1, 2.994, 10429.766, 308.952, 52633.396 21/11/03,02:02:35,13,11,1, 11.9,1,1, 2.994, 10429.752, 308.966, 52633.422 21/11/03,02:02:35,14,11,1, 11.9,1,1, 2.994, 10429.721, 308.961, 52633.384 21/11/03,02:02:35,15,11,1, 11.9,1,1, 2.994, 10429.723, 308.959, 52633.410 21/11/03,02:02:35,16,11,1, 11.9,1,1, 2.994, 10429.715, 308.955, 52633.380 21/11/03,02:02:35,17,11,1, 11.9,1,1, 2.994, 10429.703, 308.978, 52633.353 21/11/03,02:02:35,18,11,1, 11.9,1,1, 2.994, 10429.662, 308.927, 52633.336 21/11/03,02:02:35,19,11,1, 11.9,1,1, 2.994, 10429.673, 308.927, 52633.388 21/11/03,02:02:36,00,10,1, 11.9,1,1, 2.992, 10429.670, 308.927, 52633.388 21/11/03,02:02:36,01,10,1, 11.9,1,1, 2.992, 10429.651, 308.954, 52633.365 21/11/03,02:02:36,02,10,1, 11.9,1,1, 2.992, 10429.626, 308.972, 52633.404 21/11/03,02:02:36,03,10,1, 11.9,1,1, 2.992, 10429.597, 308.938, 52633.357 21/11/03,02:02:36,04,10,1, 11.9,1,1, 2.992, 10429.617, 308.976, 52633.381 21/11/03,02:02:36,05,10,1, 11.9,1,1, 2.992, 10429.607, 308.942, 52633.387 21/11/03,02:02:36,06,10,1, 11.9,1,1, 2.992, 10429.588, 308.948, 52633.361 21/11/03,02:02:36,07,10,1, 11.9,1,1, 2.992, 10429.582, 308.947, 52633.345 21/11/03,02:02:36,08,10,1, 11.9,1,1, 2.992, 10429.578, 308.944, 52633.354 21/11/03,02:02:36,09,10,1, 11.9,1,1, 2.992, 10429.548, 308.947, 52633.328 21/11/03,02:02:36,10,10,1, 11.9,1,1, 2.992, 10429.531, 308.929, 52633.360 21/11/03,02:02:36,11,10,1, 11.9,1,1, 2.992, 10429.517, 308.947, 52633.328 21/11/03,02:02:36,12,10,1, 11.9,1,1, 2.992, 10429.511, 308.942, 52633.330 21/11/03,02:02:36,13,10,1, 11.9,1,1, 2.992, 10429.497, 308.930, 52633.340 21/11/03,02:02:36,14,10,1, 11.9,1,1, 2.992, 10429.460, 308.946, 52633.438 21/11/03,02:02:36,15,10,1, 11.9,1,1, 2.992, 10429.466, 308.914, 52633.341 21/11/03,02:02:36,16,10,1, 11.9,1,1, 2.992, 10429.430, 308.925, 52633.294 21/11/03,02:02:36,17,10,1, 11.9,1,1, 2.992, 10429.415, 308.930, 52633.296 21/11/03,02:02:36,18,10,1, 11.9,1,1, 2.992, 10429.422, 308.909, 52633.326 21/11/03,02:02:36,19,10,1, 11.9,1,1, 2.992, 10429.405, 308.919, 52633.316 21/11/03,02:02:37,00,11,1, 11.8,1,1, 2.996, 10429.403, 308.919, 52633.316 21/11/03,02:02:37,01,11,1, 11.8,1,1, 2.996, 10429.381, 308.888, 52633.325 21/11/03,02:02:37,02,11,1, 11.8,1,1, 2.996, 10429.344, 308.892, 52633.280 21/11/03,02:02:37,03,11,1, 11.8,1,1, 2.996, 10429.309, 308.884, 52633.273 21/11/03,02:02:37,04,11,1, 11.8,1,1, 2.996, 10429.315, 308.885, 52633.321 21/11/03,02:02:37,05,11,1, 11.8,1,1, 2.996, 10429.284, 308.879, 52633.245 21/11/03,02:02:37,06,11,1, 11.8,1,1, 2.996, 10429.286, 308.878, 52633.245 21/11/03,02:02:37,07,11,1, 11.8,1,1, 2.996, 10429.270, 308.849, 52633.246 21/11/03,02:02:37,08,11,1, 11.8,1,1, 2.996, 10429.243, 308.856, 52633.222 21/11/03,02:02:37,09,11,1, 11.8,1,1, 2.996, 10429.229, 308.874, 52633.242 21/11/03,02:02:37,10,11,1, 11.8,1,1, 2.996, 10429.203, 308.852, 52633.275 21/11/03,02:02:37,11,11,1, 11.8,1,1, 2.996, 10429.157, 308.857, 52633.235 21/11/03,02:02:37,12,11,1, 11.8,1,1, 2.996, 10429.155, 308.826, 52633.245 21/11/03,02:02:37,13,11,1, 11.8,1,1, 2.996, 10429.128, 308.849, 52633.207 21/11/03,02:02:37,14,11,1, 11.8,1,1, 2.996, 10429.109, 308.857, 52633.237 21/11/03,02:02:37,15,11,1, 11.8,1,1, 2.996, 10429.102, 308.859, 52633.219 21/11/03,02:02:37,16,11,1, 11.8,1,1, 2.996, 10429.085, 308.879, 52633.491 21/11/03,02:02:37,17,11,1, 11.8,1,1, 2.996, 10429.090, 308.811, 52633.096 21/11/03,02:02:37,18,11,1, 11.8,1,1, 2.996, 10429.062, 308.847, 52633.120 21/11/03,02:02:37,19,11,1, 11.8,1,1, 2.996, 10429.028, 308.828, 52633.161 21/11/03,02:02:38,00,11,1, 11.9,1,1, 2.990, 10429.027, 308.828, 52633.161 21/11/03,02:02:38,01,11,1, 11.9,1,1, 2.990, 10428.986, 308.849, 52633.187 21/11/03,02:02:38,02,11,1, 11.9,1,1, 2.990, 10428.964, 308.820, 52633.173 21/11/03,02:02:38,03,11,1, 11.9,1,1, 2.990, 10428.963, 308.805, 52633.150 21/11/03,02:02:38,04,11,1, 11.9,1,1, 2.990, 10428.942, 308.803, 52633.150 21/11/03,02:02:38,05,11,1, 11.9,1,1, 2.990, 10428.919, 308.816, 52633.166 21/11/03,02:02:38,06,11,1, 11.9,1,1, 2.990, 10428.916, 308.797, 52633.145 21/11/03,02:02:38,07,11,1, 11.9,1,1, 2.990, 10428.886, 308.807, 52633.151 21/11/03,02:02:38,08,11,1, 11.9,1,1, 2.990, 10428.864, 308.801, 52633.176 21/11/03,02:02:38,09,11,1, 11.9,1,1, 2.990, 10428.827, 308.812, 52633.156 21/11/03,02:02:38,10,11,1, 11.9,1,1, 2.990, 10428.807, 308.793, 52633.170 21/11/03,02:02:38,11,11,1, 11.9,1,1, 2.990, 10428.797, 308.811, 52633.166 21/11/03,02:02:38,12,11,1, 11.9,1,1, 2.990, 10428.789, 308.793, 52633.066 21/11/03,02:02:38,13,11,1, 11.9,1,1, 2.990, 10428.792, 308.785, 52633.222 21/11/03,02:02:38,14,11,1, 11.9,1,1, 2.990, 10428.755, 308.808, 52633.172 21/11/03,02:02:38,15,11,1, 11.9,1,1, 2.990, 10428.742, 308.788, 52633.144 21/11/03,02:02:38,16,11,1, 11.9,1,1, 2.990, 10428.712, 308.761, 52633.162 21/11/03,02:02:38,17,11,1, 11.9,1,1, 2.990, 10428.695, 308.776, 52633.277 21/11/03,02:02:38,18,11,1, 11.9,1,1, 2.990, 10428.684, 308.759, 52633.068 21/11/03,02:02:38,19,11,1, 11.9,1,1, 2.990, 10428.667, 308.775, 52633.108 21/11/03,02:02:39,00,11,1, 11.9,1,1, 2.992, 10428.660, 308.775, 52633.108 21/11/03,02:02:39,01,11,1, 11.9,1,1, 2.992, 10428.650, 308.743, 52633.164 21/11/03,02:02:39,02,11,1, 11.9,1,1, 2.992, 10428.605, 308.753, 52633.165 21/11/03,02:02:39,03,11,1, 11.9,1,1, 2.992, 10428.580, 308.726, 52633.129 21/11/03,02:02:39,04,11,1, 11.9,1,1, 2.992, 10428.573, 308.737, 52633.120 21/11/03,02:02:39,05,11,1, 11.9,1,1, 2.992, 10428.544, 308.753, 52633.123 21/11/03,02:02:39,06,11,1, 11.9,1,1, 2.992, 10428.545, 308.722, 52633.108 21/11/03,02:02:39,07,11,1, 11.9,1,1, 2.992, 10428.517, 308.702, 52633.103 21/11/03,02:02:39,08,11,1, 11.9,1,1, 2.992, 10428.504, 308.726, 52633.130 21/11/03,02:02:39,09,11,1, 11.9,1,1, 2.992, 10428.473, 308.727, 52633.125 21/11/03,02:02:39,10,11,1, 11.9,1,1, 2.992, 10428.456, 308.705, 52633.093 21/11/03,02:02:39,11,11,1, 11.9,1,1, 2.992, 10428.446, 308.669, 52633.145 21/11/03,02:02:39,12,11,1, 11.9,1,1, 2.992, 10428.430, 308.689, 52633.109 21/11/03,02:02:39,13,11,1, 11.9,1,1, 2.992, 10428.434, 308.677, 52633.094 21/11/03,02:02:39,14,11,1, 11.9,1,1, 2.992, 10428.386, 308.669, 52633.044 21/11/03,02:02:39,15,11,1, 11.9,1,1, 2.992, 10428.380, 308.655, 52633.075 21/11/03,02:02:39,16,11,1, 11.9,1,1, 2.992, 10428.358, 308.673, 52633.064 21/11/03,02:02:39,17,11,1, 11.9,1,1, 2.992, 10428.352, 308.648, 52633.051 21/11/03,02:02:39,18,11,1, 11.9,1,1, 2.992, 10428.326, 308.646, 52633.037 21/11/03,02:02:39,19,11,1, 11.9,1,1, 2.992, 10428.316, 308.638, 52633.064 21/11/03,02:02:40,00,11,1, 11.9,1,1, 2.994, 10428.309, 308.638, 52633.064 21/11/03,02:02:40,01,11,1, 11.9,1,1, 2.994, 10428.276, 308.621, 52633.029 21/11/03,02:02:40,02,11,1, 11.9,1,1, 2.994, 10428.246, 308.613, 52633.055 21/11/03,02:02:40,03,11,1, 11.9,1,1, 2.994, 10428.235, 308.599, 52633.056 21/11/03,02:02:40,04,11,1, 11.9,1,1, 2.994, 10428.202, 308.584, 52633.064 21/11/03,02:02:40,05,11,1, 11.9,1,1, 2.994, 10428.196, 308.591, 52633.028 21/11/03,02:02:40,06,11,1, 11.9,1,1, 2.994, 10428.166, 308.591, 52633.050 21/11/03,02:02:40,07,11,1, 11.9,1,1, 2.994, 10428.144, 308.576, 52633.015 21/11/03,02:02:40,08,11,1, 11.9,1,1, 2.994, 10428.129, 308.557, 52632.983 21/11/03,02:02:40,09,11,1, 11.9,1,1, 2.994, 10428.109, 308.547, 52633.009 21/11/03,02:02:40,10,11,1, 11.9,1,1, 2.994, 10428.070, 308.550, 52632.985 21/11/03,02:02:40,11,11,1, 11.9,1,1, 2.994, 10428.074, 308.508, 52632.999 21/11/03,02:02:40,12,11,1, 11.9,1,1, 2.994, 10428.054, 308.516, 52633.037 21/11/03,02:02:40,13,11,1, 11.9,1,1, 2.994, 10428.024, 308.503, 52632.995 21/11/03,02:02:40,14,11,1, 11.9,1,1, 2.994, 10428.004, 308.497, 52632.988 21/11/03,02:02:40,15,11,1, 11.9,1,1, 2.994, 10427.986, 308.502, 52633.001 21/11/03,02:02:40,16,11,1, 11.9,1,1, 2.994, 10427.948, 308.497, 52633.001 21/11/03,02:02:40,17,11,1, 11.9,1,1, 2.994, 10427.947, 308.470, 52632.993 21/11/03,02:02:40,18,11,1, 11.9,1,1, 2.994, 10427.919, 308.488, 52632.960 21/11/03,02:02:40,19,11,1, 11.9,1,1, 2.994, 10427.900, 308.446, 52632.990 21/11/03,02:02:41,00,11,1, 11.8,1,1, 2.994, 10427.892, 308.446, 52632.990 21/11/03,02:02:41,01,11,1, 11.8,1,1, 2.994, 10427.878, 308.459, 52632.958 21/11/03,02:02:41,02,11,1, 11.8,1,1, 2.994, 10427.844, 308.463, 52632.978 21/11/03,02:02:41,03,11,1, 11.8,1,1, 2.994, 10427.825, 308.449, 52632.961 21/11/03,02:02:41,04,11,1, 11.8,1,1, 2.994, 10427.810, 308.431, 52632.978 21/11/03,02:02:41,05,11,1, 11.8,1,1, 2.994, 10427.760, 308.435, 52632.944 21/11/03,02:02:41,06,11,1, 11.8,1,1, 2.994, 10427.774, 308.419, 52632.944 21/11/03,02:02:41,07,11,1, 11.8,1,1, 2.994, 10427.773, 308.414, 52632.926 21/11/03,02:02:41,08,11,1, 11.8,1,1, 2.994, 10427.724, 308.385, 52632.628 21/11/03,02:02:41,09,11,1, 11.8,1,1, 2.994, 10427.669, 308.413, 52632.974 21/11/03,02:02:41,10,11,1, 11.8,1,1, 2.994, 10427.682, 308.415, 52632.964 21/11/03,02:02:41,11,11,1, 11.8,1,1, 2.994, 10427.660, 308.418, 52632.969 21/11/03,02:02:41,12,11,1, 11.8,1,1, 2.994, 10427.612, 308.414, 52632.959 21/11/03,02:02:41,13,11,1, 11.8,1,1, 2.994, 10427.619, 308.390, 52632.895 21/11/03,02:02:41,14,11,1, 11.8,1,1, 2.994, 10427.601, 308.383, 52632.896 21/11/03,02:02:41,15,11,1, 11.8,1,1, 2.994, 10427.588, 308.405, 52632.887 21/11/03,02:02:41,16,11,1, 11.8,1,1, 2.994, 10427.588, 308.403, 52632.904 21/11/03,02:02:41,17,11,1, 11.8,1,1, 2.994, 10427.556, 308.397, 52632.871 21/11/03,02:02:41,18,11,1, 11.8,1,1, 2.994, 10427.520, 308.412, 52632.874 21/11/03,02:02:41,19,11,1, 11.8,1,1, 2.994, 10427.537, 308.393, 52632.871 21/11/03,02:02:42,00,11,1, 11.9,1,1, 2.990, 10427.533, 308.393, 52632.871 21/11/03,02:02:42,01,11,1, 11.9,1,1, 2.990, 10427.514, 308.383, 52632.919 21/11/03,02:02:42,02,11,1, 11.9,1,1, 2.990, 10427.461, 308.371, 52632.901 21/11/03,02:02:42,03,11,1, 11.9,1,1, 2.990, 10427.430, 308.356, 52632.861 21/11/03,02:02:42,04,11,1, 11.9,1,1, 2.990, 10427.420, 308.391, 52632.847 21/11/03,02:02:42,05,11,1, 11.9,1,1, 2.990, 10427.420, 308.405, 52632.869 21/11/03,02:02:42,06,11,1, 11.9,1,1, 2.990, 10427.418, 308.397, 52632.870 21/11/03,02:02:42,07,11,1, 11.9,1,1, 2.990, 10427.381, 308.373, 52632.867 21/11/03,02:02:42,08,11,1, 11.9,1,1, 2.990, 10427.374, 308.362, 52632.867 21/11/03,02:02:42,09,11,1, 11.9,1,1, 2.990, 10427.341, 308.361, 52632.854 21/11/03,02:02:42,10,11,1, 11.9,1,1, 2.990, 10427.315, 308.366, 52632.868 21/11/03,02:02:42,11,11,1, 11.9,1,1, 2.990, 10427.304, 308.370, 52632.870 21/11/03,02:02:42,12,11,1, 11.9,1,1, 2.990, 10427.294, 308.352, 52632.838 21/11/03,02:02:42,13,11,1, 11.9,1,1, 2.990, 10427.292, 308.369, 52632.892 21/11/03,02:02:42,14,11,1, 11.9,1,1, 2.990, 10427.275, 308.360, 52632.715 21/11/03,02:02:42,15,11,1, 11.9,1,1, 2.990, 10427.248, 308.361, 52632.917 21/11/03,02:02:42,16,11,1, 11.9,1,1, 2.990, 10427.253, 308.371, 52632.857 21/11/03,02:02:42,17,11,1, 11.9,1,1, 2.990, 10427.244, 308.362, 52632.821 21/11/03,02:02:42,18,11,1, 11.9,1,1, 2.990, 10427.227, 308.362, 52632.864 21/11/03,02:02:42,19,11,1, 11.9,1,1, 2.990, 10427.191, 308.352, 52632.828 21/11/03,02:02:43,00,10,1, 11.9,1,1, 2.996, 10427.191, 308.352, 52632.828 21/11/03,02:02:43,01,10,1, 11.9,1,1, 2.996, 10427.156, 308.347, 52632.848 21/11/03,02:02:43,02,10,1, 11.9,1,1, 2.996, 10427.162, 308.335, 52632.808 21/11/03,02:02:43,03,10,1, 11.9,1,1, 2.996, 10427.124, 308.340, 52632.825 21/11/03,02:02:43,04,10,1, 11.9,1,1, 2.996, 10427.120, 308.343, 52632.857 21/11/03,02:02:43,05,10,1, 11.9,1,1, 2.996, 10427.110, 308.338, 52632.838 21/11/03,02:02:43,06,10,1, 11.9,1,1, 2.996, 10427.091, 308.324, 52632.685 21/11/03,02:02:43,07,10,1, 11.9,1,1, 2.996, 10427.096, 308.335, 52632.847 21/11/03,02:02:43,08,10,1, 11.9,1,1, 2.996, 10427.075, 308.327, 52632.823 21/11/03,02:02:43,09,10,1, 11.9,1,1, 2.996, 10427.054, 308.331, 52632.812 21/11/03,02:02:43,10,10,1, 11.9,1,1, 2.996, 10427.037, 308.316, 52632.825 21/11/03,02:02:43,11,10,1, 11.9,1,1, 2.996, 10427.023, 308.340, 52632.854 21/11/03,02:02:43,12,10,1, 11.9,1,1, 2.996, 10426.998, 308.348, 52632.849 21/11/03,02:02:43,13,10,1, 11.9,1,1, 2.996, 10426.999, 308.344, 52632.837 21/11/03,02:02:43,14,10,1, 11.9,1,1, 2.996, 10426.962, 308.325, 52632.822 21/11/03,02:02:43,15,10,1, 11.9,1,1, 2.996, 10426.975, 308.351, 52632.780 21/11/03,02:02:43,16,10,1, 11.9,1,1, 2.996, 10426.946, 308.325, 52632.834 21/11/03,02:02:43,17,10,1, 11.9,1,1, 2.996, 10426.952, 308.337, 52632.854 21/11/03,02:02:43,18,10,1, 11.9,1,1, 2.996, 10426.953, 308.352, 52632.833 21/11/03,02:02:43,19,10,1, 11.9,1,1, 2.996, 10426.903, 308.334, 52632.787 21/11/03,02:02:44,00,10,1, 11.9,1,1, 2.990, 10426.899, 308.334, 52632.787 21/11/03,02:02:44,01,10,1, 11.9,1,1, 2.990, 10426.890, 308.337, 52632.890 21/11/03,02:02:44,02,10,1, 11.9,1,1, 2.990, 10426.860, 308.340, 52632.774 21/11/03,02:02:44,03,10,1, 11.9,1,1, 2.990, 10426.844, 308.342, 52632.864 21/11/03,02:02:44,04,10,1, 11.9,1,1, 2.990, 10426.863, 308.335, 52632.806 21/11/03,02:02:44,05,10,1, 11.9,1,1, 2.990, 10426.848, 308.334, 52632.877 21/11/03,02:02:44,06,10,1, 11.9,1,1, 2.990, 10426.776, 308.354, 52632.865 21/11/03,02:02:44,07,10,1, 11.9,1,1, 2.990, 10426.824, 308.343, 52632.925 21/11/03,02:02:44,08,10,1, 11.9,1,1, 2.990, 10426.800, 308.326, 52632.869 21/11/03,02:02:44,09,10,1, 11.9,1,1, 2.990, 10426.780, 308.324, 52632.805 21/11/03,02:02:44,10,10,1, 11.9,1,1, 2.990, 10426.753, 308.335, 52632.828 21/11/03,02:02:44,11,10,1, 11.9,1,1, 2.990, 10426.761, 308.375, 52632.818 21/11/03,02:02:44,12,10,1, 11.9,1,1, 2.990, 10426.754, 308.340, 52632.792 21/11/03,02:02:44,13,10,1, 11.9,1,1, 2.990, 10426.745, 308.379, 52632.792 21/11/03,02:02:44,14,10,1, 11.9,1,1, 2.990, 10426.734, 308.364, 52632.782 21/11/03,02:02:44,15,10,1, 11.9,1,1, 2.990, 10426.714, 308.335, 52632.819 21/11/03,02:02:44,16,10,1, 11.9,1,1, 2.990, 10426.699, 308.343, 52632.779 21/11/03,02:02:44,17,10,1, 11.9,1,1, 2.990, 10426.685, 308.350, 52632.788 21/11/03,02:02:44,18,10,1, 11.9,1,1, 2.990, 10426.673, 308.343, 52632.774 21/11/03,02:02:44,19,10,1, 11.9,1,1, 2.990, 10426.673, 308.338, 52632.762 21/11/03,02:02:45,00,11,1, 11.8,1,1, 2.997, 10426.666, 308.338, 52632.762 21/11/03,02:02:45,01,11,1, 11.8,1,1, 2.997, 10426.614, 308.343, 52632.769 21/11/03,02:02:45,02,11,1, 11.8,1,1, 2.997, 10426.594, 308.324, 52632.780 21/11/03,02:02:45,03,11,1, 11.8,1,1, 2.997, 10426.598, 308.365, 52632.782 21/11/03,02:02:45,04,11,1, 11.8,1,1, 2.997, 10426.586, 308.349, 52632.794 21/11/03,02:02:45,05,11,1, 11.8,1,1, 2.997, 10426.574, 308.353, 52632.708 21/11/03,02:02:45,06,11,1, 11.8,1,1, 2.997, 10426.538, 308.369, 52632.750 21/11/03,02:02:45,07,11,1, 11.8,1,1, 2.997, 10426.531, 308.379, 52632.729 21/11/03,02:02:45,08,11,1, 11.8,1,1, 2.997, 10426.489, 308.386, 52632.744 21/11/03,02:02:45,09,11,1, 11.8,1,1, 2.997, 10426.494, 308.387, 52632.732 21/11/03,02:02:45,10,11,1, 11.8,1,1, 2.997, 10426.499, 308.399, 52632.769 21/11/03,02:02:45,11,11,1, 11.8,1,1, 2.997, 10426.464, 308.403, 52632.786 21/11/03,02:02:45,12,11,1, 11.8,1,1, 2.997, 10426.457, 308.403, 52632.788 21/11/03,02:02:45,13,11,1, 11.8,1,1, 2.997, 10426.449, 308.421, 52632.763 21/11/03,02:02:45,14,11,1, 11.8,1,1, 2.997, 10426.443, 308.419, 52632.768 21/11/03,02:02:45,15,11,1, 11.8,1,1, 2.997, 10426.406, 308.400, 52632.743 21/11/03,02:02:45,16,11,1, 11.8,1,1, 2.997, 10426.402, 308.417, 52632.787 21/11/03,02:02:45,17,11,1, 11.8,1,1, 2.997, 10426.372, 308.424, 52632.753 21/11/03,02:02:45,18,11,1, 11.8,1,1, 2.997, 10426.374, 308.437, 52632.792 21/11/03,02:02:45,19,11,1, 11.8,1,1, 2.997, 10426.331, 308.410, 52632.756 21/11/03,02:02:46,00,09,1, 11.9,1,1, 2.996, 10426.323, 308.410, 52632.756 21/11/03,02:02:46,01,09,1, 11.9,1,1, 2.996, 10426.333, 308.449, 52632.753 21/11/03,02:02:46,02,09,1, 11.9,1,1, 2.996, 10426.299, 308.450, 52632.739 21/11/03,02:02:46,03,09,1, 11.9,1,1, 2.996, 10426.285, 308.453, 52632.773 21/11/03,02:02:46,04,09,1, 11.9,1,1, 2.996, 10426.294, 308.471, 52632.793 21/11/03,02:02:46,05,09,1, 11.9,1,1, 2.996, 10426.276, 308.467, 52632.776 21/11/03,02:02:46,06,09,1, 11.9,1,1, 2.996, 10426.234, 308.461, 52632.788 21/11/03,02:02:46,07,09,1, 11.9,1,1, 2.996, 10426.237, 308.479, 52632.509 21/11/03,02:02:46,08,09,1, 11.9,1,1, 2.996, 10426.218, 308.517, 52632.758 21/11/03,02:02:46,09,09,1, 11.9,1,1, 2.996, 10426.168, 308.518, 52632.805 21/11/03,02:02:46,10,09,1, 11.9,1,1, 2.996, 10426.185, 308.509, 52632.795 21/11/03,02:02:46,11,09,1, 11.9,1,1, 2.996, 10426.188, 308.547, 52632.791 21/11/03,02:02:46,12,09,1, 11.9,1,1, 2.996, 10426.185, 308.550, 52632.801 21/11/03,02:02:46,13,09,1, 11.9,1,1, 2.996, 10426.137, 308.562, 52632.887 21/11/03,02:02:46,14,09,1, 11.9,1,1, 2.996, 10426.155, 308.540, 52632.710 21/11/03,02:02:46,15,09,1, 11.9,1,1, 2.996, 10426.127, 308.573, 52632.740 21/11/03,02:02:46,16,09,1, 11.9,1,1, 2.996, 10426.114, 308.564, 52632.780 21/11/03,02:02:46,17,09,1, 11.9,1,1, 2.996, 10426.103, 308.581, 52632.816 21/11/03,02:02:46,18,09,1, 11.9,1,1, 2.996, 10426.103, 308.624, 52632.807 21/11/03,02:02:46,19,09,1, 11.9,1,1, 2.996, 10426.081, 308.620, 52632.762 21/11/03,02:02:47,00,10,1, 11.9,1,1, 2.993, 10426.081, 308.620, 52632.762 21/11/03,02:02:47,01,10,1, 11.9,1,1, 2.993, 10426.058, 308.602, 52632.816 21/11/03,02:02:47,02,10,1, 11.9,1,1, 2.993, 10426.018, 308.610, 52632.812 21/11/03,02:02:47,03,10,1, 11.9,1,1, 2.993, 10426.019, 308.615, 52632.813 21/11/03,02:02:47,04,10,1, 11.9,1,1, 2.993, 10425.992, 308.612, 52632.830 21/11/03,02:02:47,05,10,1, 11.9,1,1, 2.993, 10425.965, 308.616, 52632.768 21/11/03,02:02:47,06,10,1, 11.9,1,1, 2.993, 10425.964, 308.637, 52632.803 21/11/03,02:02:47,07,10,1, 11.9,1,1, 2.993, 10425.968, 308.626, 52632.828 21/11/03,02:02:47,08,10,1, 11.9,1,1, 2.993, 10425.936, 308.631, 52632.763 21/11/03,02:02:47,09,10,1, 11.9,1,1, 2.993, 10425.939, 308.680, 52632.781 21/11/03,02:02:47,10,10,1, 11.9,1,1, 2.993, 10425.910, 308.673, 52633.060 21/11/03,02:02:47,11,10,1, 11.9,1,1, 2.993, 10425.942, 308.644, 52632.765 21/11/03,02:02:47,12,10,1, 11.9,1,1, 2.993, 10425.919, 308.652, 52632.730 21/11/03,02:02:47,13,10,1, 11.9,1,1, 2.993, 10425.884, 308.674, 52632.759 21/11/03,02:02:47,14,10,1, 11.9,1,1, 2.993, 10425.898, 308.682, 52632.777 21/11/03,02:02:47,15,10,1, 11.9,1,1, 2.993, 10425.858, 308.650, 52632.767 21/11/03,02:02:47,16,10,1, 11.9,1,1, 2.993, 10425.844, 308.673, 52632.817 21/11/03,02:02:47,17,10,1, 11.9,1,1, 2.993, 10425.847, 308.677, 52632.786 21/11/03,02:02:47,18,10,1, 11.9,1,1, 2.993, 10425.839, 308.685, 52632.775 21/11/03,02:02:47,19,10,1, 11.9,1,1, 2.993, 10425.822, 308.697, 52632.800 21/11/03,02:02:48,00,10,1, 11.8,1,1, 2.994, 10425.814, 308.697, 52632.800 21/11/03,02:02:48,01,10,1, 11.8,1,1, 2.994, 10425.803, 308.684, 52632.760 21/11/03,02:02:48,02,10,1, 11.8,1,1, 2.994, 10425.797, 308.693, 52632.801 21/11/03,02:02:48,03,10,1, 11.8,1,1, 2.994, 10425.779, 308.683, 52632.809 21/11/03,02:02:48,04,10,1, 11.8,1,1, 2.994, 10425.769, 308.687, 52632.805 21/11/03,02:02:48,05,10,1, 11.8,1,1, 2.994, 10425.744, 308.688, 52632.799 21/11/03,02:02:48,06,10,1, 11.8,1,1, 2.994, 10425.732, 308.703, 52632.800 21/11/03,02:02:48,07,10,1, 11.8,1,1, 2.994, 10425.749, 308.697, 52632.794 21/11/03,02:02:48,08,10,1, 11.8,1,1, 2.994, 10425.735, 308.699, 52632.776 21/11/03,02:02:48,09,10,1, 11.8,1,1, 2.994, 10425.722, 308.699, 52632.761 21/11/03,02:02:48,10,10,1, 11.8,1,1, 2.994, 10425.709, 308.689, 52632.786 21/11/03,02:02:48,11,10,1, 11.8,1,1, 2.994, 10425.699, 308.722, 52632.797 21/11/03,02:02:48,12,10,1, 11.8,1,1, 2.994, 10425.686, 308.675, 52632.768 21/11/03,02:02:48,13,10,1, 11.8,1,1, 2.994, 10425.681, 308.685, 52632.792 21/11/03,02:02:48,14,10,1, 11.8,1,1, 2.994, 10425.656, 308.681, 52632.773 21/11/03,02:02:48,15,10,1, 11.8,1,1, 2.994, 10425.668, 308.675, 52632.789 21/11/03,02:02:48,16,10,1, 11.8,1,1, 2.994, 10425.669, 308.673, 52632.746 21/11/03,02:02:48,17,10,1, 11.8,1,1, 2.994, 10425.653, 308.688, 52632.766 21/11/03,02:02:48,18,10,1, 11.8,1,1, 2.994, 10425.653, 308.682, 52632.748 21/11/03,02:02:48,19,10,1, 11.8,1,1, 2.994, 10425.641, 308.686, 52632.756 21/11/03,02:02:49,00,10,1, 11.9,1,1, 2.995, 10425.639, 308.686, 52632.756 21/11/03,02:02:49,01,10,1, 11.9,1,1, 2.995, 10425.645, 308.651, 52632.735 21/11/03,02:02:49,02,10,1, 11.9,1,1, 2.995, 10425.616, 308.671, 52632.702 21/11/03,02:02:49,03,10,1, 11.9,1,1, 2.995, 10425.603, 308.660, 52632.759 21/11/03,02:02:49,04,10,1, 11.9,1,1, 2.995, 10425.630, 308.681, 52632.721 21/11/03,02:02:49,05,10,1, 11.9,1,1, 2.995, 10425.605, 308.642, 52632.692 21/11/03,02:02:49,06,10,1, 11.9,1,1, 2.995, 10425.626, 308.625, 52632.739 21/11/03,02:02:49,07,10,1, 11.9,1,1, 2.995, 10425.592, 308.626, 52632.699 21/11/03,02:02:49,08,10,1, 11.9,1,1, 2.995, 10425.612, 308.654, 52632.702 21/11/03,02:02:49,09,10,1, 11.9,1,1, 2.995, 10425.607, 308.624, 52632.702 21/11/03,02:02:49,10,10,1, 11.9,1,1, 2.995, 10425.571, 308.638, 52632.682 21/11/03,02:02:49,11,10,1, 11.9,1,1, 2.995, 10425.573, 308.644, 52632.643 21/11/03,02:02:49,12,10,1, 11.9,1,1, 2.995, 10425.589, 308.618, 52632.657 21/11/03,02:02:49,13,10,1, 11.9,1,1, 2.995, 10425.544, 308.594, 52632.629 21/11/03,02:02:49,14,10,1, 11.9,1,1, 2.995, 10425.594, 308.593, 52632.664 21/11/03,02:02:49,15,10,1, 11.9,1,1, 2.995, 10425.575, 308.591, 52632.642 21/11/03,02:02:49,16,10,1, 11.9,1,1, 2.995, 10425.563, 308.602, 52632.682 21/11/03,02:02:49,17,10,1, 11.9,1,1, 2.995, 10425.537, 308.571, 52632.625 21/11/03,02:02:49,18,10,1, 11.9,1,1, 2.995, 10425.576, 308.565, 52632.601 21/11/03,02:02:49,19,10,1, 11.9,1,1, 2.995, 10425.568, 308.573, 52632.602 21/11/03,02:02:50,00,09,1, 11.9,1,1, 2.997, 10425.564, 308.573, 52632.602 21/11/03,02:02:50,01,09,1, 11.9,1,1, 2.997, 10425.544, 308.530, 52632.624 21/11/03,02:02:50,02,09,1, 11.9,1,1, 2.997, 10425.537, 308.530, 52632.561 21/11/03,02:02:50,03,09,1, 11.9,1,1, 2.997, 10425.531, 308.539, 52632.559 21/11/03,02:02:50,04,09,1, 11.9,1,1, 2.997, 10425.508, 308.532, 52632.574 21/11/03,02:02:50,05,09,1, 11.9,1,1, 2.997, 10425.522, 308.521, 52632.558 21/11/03,02:02:50,06,09,1, 11.9,1,1, 2.997, 10425.533, 308.548, 52632.560 21/11/03,02:02:50,07,09,1, 11.9,1,1, 2.997, 10425.531, 308.519, 52632.567 21/11/03,02:02:50,08,09,1, 11.9,1,1, 2.997, 10425.498, 308.496, 52632.506 21/11/03,02:02:50,09,09,1, 11.9,1,1, 2.997, 10425.533, 308.485, 52632.538 21/11/03,02:02:50,10,09,1, 11.9,1,1, 2.997, 10425.505, 308.506, 52632.503 21/11/03,02:02:50,11,09,1, 11.9,1,1, 2.997, 10425.515, 308.486, 52632.530 21/11/03,02:02:50,12,09,1, 11.9,1,1, 2.997, 10425.522, 308.474, 52632.514 21/11/03,02:02:50,13,09,1, 11.9,1,1, 2.997, 10425.532, 308.456, 52632.480 21/11/03,02:02:50,14,09,1, 11.9,1,1, 2.997, 10425.509, 308.447, 52632.494 21/11/03,02:02:50,15,09,1, 11.9,1,1, 2.997, 10425.507, 308.442, 52632.452 21/11/03,02:02:50,16,09,1, 11.9,1,1, 2.997, 10425.493, 308.437, 52632.479 21/11/03,02:02:50,17,09,1, 11.9,1,1, 2.997, 10425.519, 308.424, 52632.456 21/11/03,02:02:50,18,09,1, 11.9,1,1, 2.997, 10425.505, 308.408, 52632.414 21/11/03,02:02:50,19,09,1, 11.9,1,1, 2.997, 10425.507, 308.397, 52632.418 21/11/03,02:02:51,00,10,1, 11.9,1,1, 2.992, 10425.506, 308.397, 52632.418 21/11/03,02:02:51,01,10,1, 11.9,1,1, 2.992, 10425.473, 308.392, 52632.375 21/11/03,02:02:51,02,10,1, 11.9,1,1, 2.992, 10425.474, 308.380, 52632.381 21/11/03,02:02:51,03,10,1, 11.9,1,1, 2.992, 10425.496, 308.365, 52632.354 21/11/03,02:02:51,04,10,1, 11.9,1,1, 2.992, 10425.488, 308.361, 52632.387 21/11/03,02:02:51,05,10,1, 11.9,1,1, 2.992, 10425.482, 308.359, 52632.327 21/11/03,02:02:51,06,10,1, 11.9,1,1, 2.992, 10425.487, 308.356, 52632.341 21/11/03,02:02:51,07,10,1, 11.9,1,1, 2.992, 10425.513, 308.333, 52632.320 21/11/03,02:02:51,08,10,1, 11.9,1,1, 2.992, 10425.470, 308.308, 52632.320 21/11/03,02:02:51,09,10,1, 11.9,1,1, 2.992, 10425.496, 308.316, 52632.308 21/11/03,02:02:51,10,10,1, 11.9,1,1, 2.992, 10425.490, 308.292, 52632.284 21/11/03,02:02:51,11,10,1, 11.9,1,1, 2.992, 10425.478, 308.304, 52632.323 21/11/03,02:02:51,12,10,1, 11.9,1,1, 2.992, 10425.459, 308.273, 52632.286 21/11/03,02:02:51,13,10,1, 11.9,1,1, 2.992, 10425.470, 308.241, 52632.271 21/11/03,02:02:51,14,10,1, 11.9,1,1, 2.992, 10425.470, 308.258, 52632.303 21/11/03,02:02:51,15,10,1, 11.9,1,1, 2.992, 10425.474, 308.226, 52632.253 21/11/03,02:02:51,16,10,1, 11.9,1,1, 2.992, 10425.477, 308.208, 52632.243 21/11/03,02:02:51,17,10,1, 11.9,1,1, 2.992, 10425.478, 308.193, 52632.235 21/11/03,02:02:51,18,10,1, 11.9,1,1, 2.992, 10425.450, 308.162, 52632.212 21/11/03,02:02:51,19,10,1, 11.9,1,1, 2.992, 10425.472, 308.154, 52632.247 21/11/03,02:02:52,00,09,1, 11.9,1,1, 2.996, 10425.464, 308.154, 52632.247 21/11/03,02:02:52,01,09,1, 11.9,1,1, 2.996, 10425.498, 308.152, 52632.211 21/11/03,02:02:52,02,09,1, 11.9,1,1, 2.996, 10425.471, 308.148, 52632.196 21/11/03,02:02:52,03,09,1, 11.9,1,1, 2.996, 10425.468, 308.130, 52632.175 21/11/03,02:02:52,04,09,1, 11.9,1,1, 2.996, 10425.461, 308.078, 52632.153 21/11/03,02:02:52,05,09,1, 11.9,1,1, 2.996, 10425.466, 308.078, 52632.179 21/11/03,02:02:52,06,09,1, 11.9,1,1, 2.996, 10425.485, 308.044, 52632.145 21/11/03,02:02:52,07,09,1, 11.9,1,1, 2.996, 10425.472, 308.026, 52632.129 21/11/03,02:02:52,08,09,1, 11.9,1,1, 2.996, 10425.471, 308.017, 52632.157 21/11/03,02:02:52,09,09,1, 11.9,1,1, 2.996, 10425.460, 308.043, 52632.104 21/11/03,02:02:52,10,09,1, 11.9,1,1, 2.996, 10425.495, 308.009, 52632.111 21/11/03,02:02:52,11,09,1, 11.9,1,1, 2.996, 10425.482, 308.001, 52632.086 21/11/03,02:02:52,12,09,1, 11.9,1,1, 2.996, 10425.484, 307.968, 52632.101 21/11/03,02:02:52,13,09,1, 11.9,1,1, 2.996, 10425.481, 307.952, 52632.071 21/11/03,02:02:52,14,09,1, 11.9,1,1, 2.996, 10425.469, 307.949, 52632.059 21/11/03,02:02:52,15,09,1, 11.9,1,1, 2.996, 10425.483, 307.920, 52632.047 21/11/03,02:02:52,16,09,1, 11.9,1,1, 2.996, 10425.466, 307.921, 52632.008 21/11/03,02:02:52,17,09,1, 11.9,1,1, 2.996, 10425.477, 307.892, 52632.032 21/11/03,02:02:52,18,09,1, 11.9,1,1, 2.996, 10425.478, 307.879, 52632.064 21/11/03,02:02:52,19,09,1, 11.9,1,1, 2.996, 10425.458, 307.862, 52632.012 21/11/03,02:02:53,00,10,1, 11.8,1,1, 2.994, 10425.456, 307.862, 52632.012 21/11/03,02:02:53,01,10,1, 11.8,1,1, 2.994, 10425.452, 307.840, 52632.003 21/11/03,02:02:53,02,10,1, 11.8,1,1, 2.994, 10425.453, 307.813, 52632.006 21/11/03,02:02:53,03,10,1, 11.8,1,1, 2.994, 10425.459, 307.809, 52632.015 21/11/03,02:02:53,04,10,1, 11.8,1,1, 2.994, 10425.461, 307.797, 52631.964 21/11/03,02:02:53,05,10,1, 11.8,1,1, 2.994, 10425.460, 307.785, 52631.948 21/11/03,02:02:53,06,10,1, 11.8,1,1, 2.994, 10425.466, 307.765, 52631.945 21/11/03,02:02:53,07,10,1, 11.8,1,1, 2.994, 10425.457, 307.755, 52631.965 21/11/03,02:02:53,08,10,1, 11.8,1,1, 2.994, 10425.463, 307.767, 52631.913 21/11/03,02:02:53,09,10,1, 11.8,1,1, 2.994, 10425.460, 307.704, 52631.865 21/11/03,02:02:53,10,10,1, 11.8,1,1, 2.994, 10425.461, 307.687, 52631.903 21/11/03,02:02:53,11,10,1, 11.8,1,1, 2.994, 10425.467, 307.659, 52631.885 21/11/03,02:02:53,12,10,1, 11.8,1,1, 2.994, 10425.475, 307.657, 52631.858 21/11/03,02:02:53,13,10,1, 11.8,1,1, 2.994, 10425.440, 307.654, 52631.879 21/11/03,02:02:53,14,10,1, 11.8,1,1, 2.994, 10425.437, 307.627, 52631.856 21/11/03,02:02:53,15,10,1, 11.8,1,1, 2.994, 10425.480, 307.631, 52631.807 21/11/03,02:02:53,16,10,1, 11.8,1,1, 2.994, 10425.455, 307.595, 52631.855 21/11/03,02:02:53,17,10,1, 11.8,1,1, 2.994, 10425.468, 307.565, 52631.768 21/11/03,02:02:53,18,10,1, 11.8,1,1, 2.994, 10425.464, 307.555, 52631.799 21/11/03,02:02:53,19,10,1, 11.8,1,1, 2.994, 10425.497, 307.521, 52631.787 21/11/03,02:02:54,00,10,1, 11.9,1,1, 2.994, 10425.497, 307.521, 52631.787 21/11/03,02:02:54,01,10,1, 11.9,1,1, 2.994, 10425.451, 307.519, 52631.769 21/11/03,02:02:54,02,10,1, 11.9,1,1, 2.994, 10425.459, 307.501, 52631.752 21/11/03,02:02:54,03,10,1, 11.9,1,1, 2.994, 10425.458, 307.494, 52631.713 21/11/03,02:02:54,04,10,1, 11.9,1,1, 2.994, 10425.475, 307.477, 52631.725 21/11/03,02:02:54,05,10,1, 11.9,1,1, 2.994, 10425.484, 307.461, 52631.736 21/11/03,02:02:54,06,10,1, 11.9,1,1, 2.994, 10425.462, 307.410, 52631.752 21/11/03,02:02:54,07,10,1, 11.9,1,1, 2.994, 10425.475, 307.412, 52631.753 21/11/03,02:02:54,08,10,1, 11.9,1,1, 2.994, 10425.489, 307.404, 52631.737 21/11/03,02:02:54,09,10,1, 11.9,1,1, 2.994, 10425.475, 307.378, 52631.712 21/11/03,02:02:54,10,10,1, 11.9,1,1, 2.994, 10425.446, 307.366, 52631.709 21/11/03,02:02:54,11,10,1, 11.9,1,1, 2.994, 10425.474, 307.350, 52631.669 21/11/03,02:02:54,12,10,1, 11.9,1,1, 2.994, 10425.463, 307.346, 52631.720 21/11/03,02:02:54,13,10,1, 11.9,1,1, 2.994, 10425.486, 307.319, 52631.679 21/11/03,02:02:54,14,10,1, 11.9,1,1, 2.994, 10425.487, 307.324, 52631.676 21/11/03,02:02:54,15,10,1, 11.9,1,1, 2.994, 10425.465, 307.303, 52631.660 21/11/03,02:02:54,16,10,1, 11.9,1,1, 2.994, 10425.506, 307.283, 52631.622 21/11/03,02:02:54,17,10,1, 11.9,1,1, 2.994, 10425.491, 307.263, 52631.633 21/11/03,02:02:54,18,10,1, 11.9,1,1, 2.994, 10425.461, 307.271, 52631.634 21/11/03,02:02:54,19,10,1, 11.9,1,1, 2.994, 10425.516, 307.245, 52631.640 21/11/03,02:02:55,00,11,1, 11.9,1,1, 2.993, 10425.514, 307.245, 52631.640 21/11/03,02:02:55,01,11,1, 11.9,1,1, 2.993, 10425.490, 307.229, 52631.585 21/11/03,02:02:55,02,11,1, 11.9,1,1, 2.993, 10425.465, 307.226, 52631.579 21/11/03,02:02:55,03,11,1, 11.9,1,1, 2.993, 10425.494, 307.249, 52631.631 21/11/03,02:02:55,04,11,1, 11.9,1,1, 2.993, 10425.471, 307.248, 52631.616 21/11/03,02:02:55,05,11,1, 11.9,1,1, 2.993, 10425.463, 307.224, 52631.591 21/11/03,02:02:55,06,11,1, 11.9,1,1, 2.993, 10425.508, 307.216, 52631.588 21/11/03,02:02:55,07,11,1, 11.9,1,1, 2.993, 10425.496, 307.201, 52631.531 21/11/03,02:02:55,08,11,1, 11.9,1,1, 2.993, 10425.461, 307.207, 52631.580 21/11/03,02:02:55,09,11,1, 11.9,1,1, 2.993, 10425.473, 307.168, 52631.549 21/11/03,02:02:55,10,11,1, 11.9,1,1, 2.993, 10425.477, 307.201, 52631.532 21/11/03,02:02:55,11,11,1, 11.9,1,1, 2.993, 10425.470, 307.167, 52631.531 21/11/03,02:02:55,12,11,1, 11.9,1,1, 2.993, 10425.483, 307.204, 52631.556 21/11/03,02:02:55,13,11,1, 11.9,1,1, 2.993, 10425.500, 307.200, 52631.560 21/11/03,02:02:55,14,11,1, 11.9,1,1, 2.993, 10425.483, 307.202, 52631.572 21/11/03,02:02:55,15,11,1, 11.9,1,1, 2.993, 10425.479, 307.203, 52631.438 21/11/03,02:02:55,16,11,1, 11.9,1,1, 2.993, 10425.464, 307.215, 52631.555 21/11/03,02:02:55,17,11,1, 11.9,1,1, 2.993, 10425.460, 307.202, 52631.504 21/11/03,02:02:55,18,11,1, 11.9,1,1, 2.993, 10425.468, 307.215, 52631.480 21/11/03,02:02:55,19,11,1, 11.9,1,1, 2.993, 10425.482, 307.210, 52631.475 21/11/03,02:02:56,00,10,1, 11.8,1,1, 2.993, 10425.481, 307.210, 52631.475 21/11/03,02:02:56,01,10,1, 11.8,1,1, 2.993, 10425.470, 307.244, 52631.481 21/11/03,02:02:56,02,10,1, 11.8,1,1, 2.993, 10425.480, 307.267, 52631.514 21/11/03,02:02:56,03,10,1, 11.8,1,1, 2.993, 10425.439, 307.266, 52631.479 21/11/03,02:02:56,04,10,1, 11.8,1,1, 2.993, 10425.454, 307.282, 52631.434 21/11/03,02:02:56,05,10,1, 11.8,1,1, 2.993, 10425.446, 307.274, 52631.469 21/11/03,02:02:56,06,10,1, 11.8,1,1, 2.993, 10425.425, 307.308, 52631.493 21/11/03,02:02:56,07,10,1, 11.8,1,1, 2.993, 10425.430, 307.311, 52631.485 21/11/03,02:02:56,08,10,1, 11.8,1,1, 2.993, 10425.425, 307.326, 52631.515 21/11/03,02:02:56,09,10,1, 11.8,1,1, 2.993, 10425.415, 307.342, 52631.502 21/11/03,02:02:56,10,10,1, 11.8,1,1, 2.993, 10425.432, 307.344, 52631.471 21/11/03,02:02:56,11,10,1, 11.8,1,1, 2.993, 10425.440, 307.361, 52631.456 21/11/03,02:02:56,12,10,1, 11.8,1,1, 2.993, 10425.418, 307.384, 52631.455 21/11/03,02:02:56,13,10,1, 11.8,1,1, 2.993, 10425.433, 307.417, 52631.446 21/11/03,02:02:56,14,10,1, 11.8,1,1, 2.993, 10425.393, 307.409, 52631.485 21/11/03,02:02:56,15,10,1, 11.8,1,1, 2.993, 10425.418, 307.449, 52631.480 21/11/03,02:02:56,16,10,1, 11.8,1,1, 2.993, 10425.431, 307.463, 52631.483 21/11/03,02:02:56,17,10,1, 11.8,1,1, 2.993, 10425.422, 307.479, 52631.502 21/11/03,02:02:56,18,10,1, 11.8,1,1, 2.993, 10425.412, 307.491, 52631.501 21/11/03,02:02:56,19,10,1, 11.8,1,1, 2.993, 10425.406, 307.518, 52631.466 21/11/03,02:02:57,00,10,1, 11.9,1,1, 2.992, 10425.406, 307.518, 52631.466 21/11/03,02:02:57,01,10,1, 11.9,1,1, 2.992, 10425.389, 307.544, 52631.475 21/11/03,02:02:57,02,10,1, 11.9,1,1, 2.992, 10425.393, 307.592, 52631.675 21/11/03,02:02:57,03,10,1, 11.9,1,1, 2.992, 10425.372, 307.613, 52631.487 21/11/03,02:02:57,04,10,1, 11.9,1,1, 2.992, 10425.370, 307.658, 52631.840 21/11/03,02:02:57,05,10,1, 11.9,1,1, 2.992, 10425.400, 307.671, 52631.818 21/11/03,02:02:57,06,10,1, 11.9,1,1, 2.992, 10425.397, 307.678, 52631.760 21/11/03,02:02:57,07,10,1, 11.9,1,1, 2.992, 10425.402, 307.721, 52631.701 21/11/03,02:02:57,08,10,1, 11.9,1,1, 2.992, 10425.397, 307.723, 52631.702 21/11/03,02:02:57,09,10,1, 11.9,1,1, 2.992, 10425.405, 307.742, 52631.685 21/11/03,02:02:57,10,10,1, 11.9,1,1, 2.992, 10425.403, 307.757, 52631.679 21/11/03,02:02:57,11,10,1, 11.9,1,1, 2.992, 10425.384, 307.790, 52631.715 21/11/03,02:02:57,12,10,1, 11.9,1,1, 2.992, 10425.400, 307.793, 52631.717 21/11/03,02:02:57,13,10,1, 11.9,1,1, 2.992, 10425.390, 307.807, 52631.706 21/11/03,02:02:57,14,10,1, 11.9,1,1, 2.992, 10425.400, 307.822, 52631.698 21/11/03,02:02:57,15,10,1, 11.9,1,1, 2.992, 10425.419, 307.841, 52631.709 21/11/03,02:02:57,16,10,1, 11.9,1,1, 2.992, 10425.400, 307.877, 52631.733 21/11/03,02:02:57,17,10,1, 11.9,1,1, 2.992, 10425.400, 307.866, 52631.734 21/11/03,02:02:57,18,10,1, 11.9,1,1, 2.992, 10425.402, 307.867, 52631.726 21/11/03,02:02:57,19,10,1, 11.9,1,1, 2.992, 10425.415, 307.913, 52631.743 21/11/03,02:02:58,00,10,1, 11.9,1,1, 2.994, 10425.414, 307.913, 52631.743 21/11/03,02:02:58,01,10,1, 11.9,1,1, 2.994, 10425.420, 307.920, 52631.751 21/11/03,02:02:58,02,10,1, 11.9,1,1, 2.994, 10425.419, 307.950, 52631.748 21/11/03,02:02:58,03,10,1, 11.9,1,1, 2.994, 10425.383, 307.989, 52631.767 21/11/03,02:02:58,04,10,1, 11.9,1,1, 2.994, 10425.411, 307.999, 52631.776 21/11/03,02:02:58,05,10,1, 11.9,1,1, 2.994, 10425.413, 308.033, 52631.758 21/11/03,02:02:58,06,10,1, 11.9,1,1, 2.994, 10425.403, 308.055, 52631.771 21/11/03,02:02:58,07,10,1, 11.9,1,1, 2.994, 10425.397, 308.055, 52631.780 21/11/03,02:02:58,08,10,1, 11.9,1,1, 2.994, 10425.367, 308.084, 52631.810 21/11/03,02:02:58,09,10,1, 11.9,1,1, 2.994, 10425.405, 308.078, 52631.820 21/11/03,02:02:58,10,10,1, 11.9,1,1, 2.994, 10425.404, 308.091, 52631.792 21/11/03,02:02:58,11,10,1, 11.9,1,1, 2.994, 10425.396, 308.103, 52631.774 21/11/03,02:02:58,12,10,1, 11.9,1,1, 2.994, 10425.375, 308.116, 52631.771 21/11/03,02:02:58,13,10,1, 11.9,1,1, 2.994, 10425.380, 308.143, 52631.780 21/11/03,02:02:58,14,10,1, 11.9,1,1, 2.994, 10425.385, 308.204, 52631.796 21/11/03,02:02:58,15,10,1, 11.9,1,1, 2.994, 10425.354, 308.209, 52631.813 21/11/03,02:02:58,16,10,1, 11.9,1,1, 2.994, 10425.370, 308.210, 52631.829 21/11/03,02:02:58,17,10,1, 11.9,1,1, 2.994, 10425.362, 308.236, 52631.810 21/11/03,02:02:58,18,10,1, 11.9,1,1, 2.994, 10425.365, 308.253, 52631.828 21/11/03,02:02:58,19,10,1, 11.9,1,1, 2.994, 10425.375, 308.273, 52631.812 21/11/03,02:02:59,00,10,1, 11.9,1,1, 2.992, 10425.372, 308.273, 52631.812 21/11/03,02:02:59,01,10,1, 11.9,1,1, 2.992, 10425.322, 308.288, 52631.817 21/11/03,02:02:59,02,10,1, 11.9,1,1, 2.992, 10425.371, 308.298, 52631.838 21/11/03,02:02:59,03,10,1, 11.9,1,1, 2.992, 10425.357, 308.320, 52631.849 21/11/03,02:02:59,04,10,1, 11.9,1,1, 2.992, 10425.317, 308.352, 52631.884 21/11/03,02:02:59,05,10,1, 11.9,1,1, 2.992, 10425.312, 308.377, 52631.859 21/11/03,02:02:59,06,10,1, 11.9,1,1, 2.992, 10425.351, 308.398, 52631.924 21/11/03,02:02:59,07,10,1, 11.9,1,1, 2.992, 10425.335, 308.415, 52631.886 21/11/03,02:02:59,08,10,1, 11.9,1,1, 2.992, 10425.338, 308.416, 52631.923 21/11/03,02:02:59,09,10,1, 11.9,1,1, 2.992, 10425.321, 308.442, 52631.855 21/11/03,02:02:59,10,10,1, 11.9,1,1, 2.992, 10425.355, 308.470, 52631.891 21/11/03,02:02:59,11,10,1, 11.9,1,1, 2.992, 10425.354, 308.463, 52631.911 21/11/03,02:02:59,12,10,1, 11.9,1,1, 2.992, 10425.346, 308.504, 52631.872 21/11/03,02:02:59,13,10,1, 11.9,1,1, 2.992, 10425.349, 308.499, 52631.878 21/11/03,02:02:59,14,10,1, 11.9,1,1, 2.992, 10425.344, 308.513, 52631.916 21/11/03,02:02:59,15,10,1, 11.9,1,1, 2.992, 10425.362, 308.535, 52631.866 21/11/03,02:02:59,16,10,1, 11.9,1,1, 2.992, 10425.370, 308.518, 52631.872 21/11/03,02:02:59,17,10,1, 11.9,1,1, 2.992, 10425.359, 308.543, 52631.903 21/11/03,02:02:59,18,10,1, 11.9,1,1, 2.992, 10425.376, 308.550, 52631.909 21/11/03,02:02:59,19,10,1, 11.9,1,1, 2.992, 10425.400, 308.570, 52631.935 21/11/03,02:03:00,00,10,1, 11.9,1,1, 2.995, 10425.397, 308.570, 52631.935 21/11/03,02:03:00,01,10,1, 11.9,1,1, 2.995, 10425.397, 308.569, 52631.874 21/11/03,02:03:00,02,10,1, 11.9,1,1, 2.995, 10425.397, 308.552, 52631.669 21/11/03,02:03:00,03,10,1, 11.9,1,1, 2.995, 10425.403, 308.540, 52631.676 21/11/03,02:03:00,04,10,1, 11.9,1,1, 2.995, 10425.407, 308.555, 52631.677 21/11/03,02:03:00,05,10,1, 11.9,1,1, 2.995, 10425.413, 308.565, 52631.672 21/11/03,02:03:00,06,10,1, 11.9,1,1, 2.995, 10425.411, 308.555, 52631.675 21/11/03,02:03:00,07,10,1, 11.9,1,1, 2.995, 10425.443, 308.564, 52631.648 21/11/03,02:03:00,08,10,1, 11.9,1,1, 2.995, 10425.409, 308.576, 52631.675 21/11/03,02:03:00,09,10,1, 11.9,1,1, 2.995, 10425.424, 308.554, 52631.686 21/11/03,02:03:00,10,10,1, 11.9,1,1, 2.995, 10425.465, 308.562, 52631.698 21/11/03,02:03:00,11,10,1, 11.9,1,1, 2.995, 10425.428, 308.599, 52631.719 21/11/03,02:03:00,12,10,1, 11.9,1,1, 2.995, 10425.471, 308.594, 52631.746 21/11/03,02:03:00,13,10,1, 11.9,1,1, 2.995, 10425.456, 308.577, 52631.682 21/11/03,02:03:00,14,10,1, 11.9,1,1, 2.995, 10425.487, 308.599, 52631.700 21/11/03,02:03:00,15,10,1, 11.9,1,1, 2.995, 10425.469, 308.602, 52631.658 21/11/03,02:03:00,16,10,1, 11.9,1,1, 2.995, 10425.491, 308.594, 52631.718 21/11/03,02:03:00,17,10,1, 11.9,1,1, 2.995, 10425.489, 308.594, 52631.709 21/11/03,02:03:00,18,10,1, 11.9,1,1, 2.995, 10425.508, 308.597, 52631.751 21/11/03,02:03:00,19,10,1, 11.9,1,1, 2.995, 10425.526, 308.610, 52631.687 21/11/03,02:03:01,00,10,1, 11.9,1,1, 2.994, 10425.522, 308.610, 52631.687 21/11/03,02:03:01,01,10,1, 11.9,1,1, 2.994, 10425.519, 308.597, 52631.701 21/11/03,02:03:01,02,10,1, 11.9,1,1, 2.994, 10425.529, 308.622, 52631.717 21/11/03,02:03:01,03,10,1, 11.9,1,1, 2.994, 10425.547, 308.615, 52631.682 21/11/03,02:03:01,04,10,1, 11.9,1,1, 2.994, 10425.536, 308.612, 52631.705 21/11/03,02:03:01,05,10,1, 11.9,1,1, 2.994, 10425.569, 308.633, 52631.708 21/11/03,02:03:01,06,10,1, 11.9,1,1, 2.994, 10425.552, 308.625, 52631.575 21/11/03,02:03:01,07,10,1, 11.9,1,1, 2.994, 10425.627, 308.617, 52631.694 21/11/03,02:03:01,08,10,1, 11.9,1,1, 2.994, 10425.620, 308.635, 52631.683 21/11/03,02:03:01,09,10,1, 11.9,1,1, 2.994, 10425.620, 308.618, 52631.722 21/11/03,02:03:01,10,10,1, 11.9,1,1, 2.994, 10425.628, 308.593, 52631.677 21/11/03,02:03:01,11,10,1, 11.9,1,1, 2.994, 10425.628, 308.566, 52631.733 21/11/03,02:03:01,12,10,1, 11.9,1,1, 2.994, 10425.647, 308.615, 52631.717 21/11/03,02:03:01,13,10,1, 11.9,1,1, 2.994, 10425.655, 308.622, 52631.754 21/11/03,02:03:01,14,10,1, 11.9,1,1, 2.994, 10425.658, 308.622, 52631.733 21/11/03,02:03:01,15,10,1, 11.9,1,1, 2.994, 10425.672, 308.617, 52631.670 21/11/03,02:03:01,16,10,1, 11.9,1,1, 2.994, 10425.667, 308.623, 52631.706 21/11/03,02:03:01,17,10,1, 11.9,1,1, 2.994, 10425.682, 308.625, 52631.713 21/11/03,02:03:01,18,10,1, 11.9,1,1, 2.994, 10425.676, 308.614, 52631.677 21/11/03,02:03:01,19,10,1, 11.9,1,1, 2.994, 10425.689, 308.636, 52631.689 21/11/03,02:03:02,00,10,1, 11.8,1,1, 2.995, 10425.681, 308.636, 52631.689 21/11/03,02:03:02,01,10,1, 11.8,1,1, 2.995, 10425.729, 308.606, 52631.705 21/11/03,02:03:02,02,10,1, 11.8,1,1, 2.995, 10425.739, 308.605, 52631.687 21/11/03,02:03:02,03,10,1, 11.8,1,1, 2.995, 10425.754, 308.609, 52631.713 21/11/03,02:03:02,04,10,1, 11.8,1,1, 2.995, 10425.755, 308.631, 52631.705 21/11/03,02:03:02,05,10,1, 11.8,1,1, 2.995, 10425.750, 308.626, 52631.696 21/11/03,02:03:02,06,10,1, 11.8,1,1, 2.995, 10425.764, 308.591, 52631.697 21/11/03,02:03:02,07,10,1, 11.8,1,1, 2.995, 10425.802, 308.627, 52631.752 21/11/03,02:03:02,08,10,1, 11.8,1,1, 2.995, 10425.844, 308.607, 52631.678 21/11/03,02:03:02,09,10,1, 11.8,1,1, 2.995, 10425.779, 308.590, 52631.625 21/11/03,02:03:02,10,10,1, 11.8,1,1, 2.995, 10425.803, 308.626, 52631.700 21/11/03,02:03:02,11,10,1, 11.8,1,1, 2.995, 10425.799, 308.603, 52631.722 21/11/03,02:03:02,12,10,1, 11.8,1,1, 2.995, 10425.802, 308.618, 52631.689 21/11/03,02:03:02,13,10,1, 11.8,1,1, 2.995, 10425.855, 308.591, 52631.684 21/11/03,02:03:02,14,10,1, 11.8,1,1, 2.995, 10425.864, 308.610, 52631.600 21/11/03,02:03:02,15,10,1, 11.8,1,1, 2.995, 10425.828, 308.553, 52631.757 21/11/03,02:03:02,16,10,1, 11.8,1,1, 2.995, 10425.861, 308.562, 52631.747 21/11/03,02:03:02,17,10,1, 11.8,1,1, 2.995, 10425.871, 308.576, 52631.757 21/11/03,02:03:02,18,10,1, 11.8,1,1, 2.995, 10425.895, 308.531, 52631.689 21/11/03,02:03:02,19,10,1, 11.8,1,1, 2.995, 10425.898, 308.555, 52631.693 21/11/03,02:03:03,00,10,1, 11.8,1,1, 2.991, 10425.898, 308.555, 52631.693 21/11/03,02:03:03,01,10,1, 11.8,1,1, 2.991, 10425.907, 308.537, 52631.665 21/11/03,02:03:03,02,10,1, 11.8,1,1, 2.991, 10425.917, 308.545, 52631.707 21/11/03,02:03:03,03,10,1, 11.8,1,1, 2.991, 10425.933, 308.531, 52631.716 21/11/03,02:03:03,04,10,1, 11.8,1,1, 2.991, 10425.924, 308.513, 52631.686 21/11/03,02:03:03,05,10,1, 11.8,1,1, 2.991, 10425.939, 308.515, 52631.699 21/11/03,02:03:03,06,10,1, 11.8,1,1, 2.991, 10425.964, 308.527, 52631.662 21/11/03,02:03:03,07,10,1, 11.8,1,1, 2.991, 10425.948, 308.502, 52631.704 21/11/03,02:03:03,08,10,1, 11.8,1,1, 2.991, 10425.954, 308.473, 52631.644 21/11/03,02:03:03,09,10,1, 11.8,1,1, 2.991, 10425.959, 308.475, 52631.668 21/11/03,02:03:03,10,10,1, 11.8,1,1, 2.991, 10425.985, 308.475, 52631.663 21/11/03,02:03:03,11,10,1, 11.8,1,1, 2.991, 10425.980, 308.453, 52631.682 21/11/03,02:03:03,12,10,1, 11.8,1,1, 2.991, 10425.986, 308.453, 52631.655 21/11/03,02:03:03,13,10,1, 11.8,1,1, 2.991, 10426.014, 308.462, 52631.655 21/11/03,02:03:03,14,10,1, 11.8,1,1, 2.991, 10425.978, 308.453, 52631.640 21/11/03,02:03:03,15,10,1, 11.8,1,1, 2.991, 10426.032, 308.443, 52631.633 21/11/03,02:03:03,16,10,1, 11.8,1,1, 2.991, 10425.984, 308.429, 52631.629 21/11/03,02:03:03,17,10,1, 11.8,1,1, 2.991, 10426.002, 308.407, 52631.635 21/11/03,02:03:03,18,10,1, 11.8,1,1, 2.991, 10425.976, 308.422, 52631.635 21/11/03,02:03:03,19,10,1, 11.8,1,1, 2.991, 10426.043, 308.389, 52631.599 21/11/03,02:03:04,00,10,1, 11.8,1,1, 2.992, 10426.040, 308.389, 52631.599 21/11/03,02:03:04,01,10,1, 11.8,1,1, 2.992, 10426.033, 308.373, 52631.582 21/11/03,02:03:04,02,10,1, 11.8,1,1, 2.992, 10426.014, 308.340, 52631.584 21/11/03,02:03:04,03,10,1, 11.8,1,1, 2.992, 10426.021, 308.336, 52631.580 21/11/03,02:03:04,04,10,1, 11.8,1,1, 2.992, 10426.015, 308.340, 52631.625 21/11/03,02:03:04,05,10,1, 11.8,1,1, 2.992, 10426.040, 308.330, 52631.865 21/11/03,02:03:04,06,10,1, 11.8,1,1, 2.992, 10426.027, 308.301, 52631.480 21/11/03,02:03:04,07,10,1, 11.8,1,1, 2.992, 10426.013, 308.312, 52631.569 21/11/03,02:03:04,08,10,1, 11.8,1,1, 2.992, 10425.981, 308.303, 52631.547 21/11/03,02:03:04,09,10,1, 11.8,1,1, 2.992, 10425.993, 308.276, 52631.563 21/11/03,02:03:04,10,10,1, 11.8,1,1, 2.992, 10426.000, 308.252, 52631.539 21/11/03,02:03:04,11,10,1, 11.8,1,1, 2.992, 10425.990, 308.268, 52631.587 21/11/03,02:03:04,12,10,1, 11.8,1,1, 2.992, 10426.006, 308.269, 52631.566 21/11/03,02:03:04,13,10,1, 11.8,1,1, 2.992, 10426.037, 308.259, 52631.570 21/11/03,02:03:04,14,10,1, 11.8,1,1, 2.992, 10426.016, 308.236, 52631.550 21/11/03,02:03:04,15,10,1, 11.8,1,1, 2.992, 10425.978, 308.238, 52631.540 21/11/03,02:03:04,16,10,1, 11.8,1,1, 2.992, 10425.998, 308.225, 52631.556 21/11/03,02:03:04,17,10,1, 11.8,1,1, 2.992, 10425.997, 308.236, 52631.510 21/11/03,02:03:04,18,10,1, 11.8,1,1, 2.992, 10425.967, 308.207, 52631.519 21/11/03,02:03:04,19,10,1, 11.8,1,1, 2.992, 10426.020, 308.206, 52631.522 21/11/03,02:03:05,00,08,1, 11.9,1,1, 2.994, 10426.015, 308.206, 52631.522 21/11/03,02:03:05,01,08,1, 11.9,1,1, 2.994, 10425.969, 308.197, 52631.508 21/11/03,02:03:05,02,08,1, 11.9,1,1, 2.994, 10425.934, 308.193, 52631.523 21/11/03,02:03:05,03,08,1, 11.9,1,1, 2.994, 10425.935, 308.168, 52631.503 21/11/03,02:03:05,04,08,1, 11.9,1,1, 2.994, 10425.944, 308.160, 52631.508 21/11/03,02:03:05,05,08,1, 11.9,1,1, 2.994, 10425.956, 308.145, 52631.528 21/11/03,02:03:05,06,08,1, 11.9,1,1, 2.994, 10425.915, 308.159, 52631.477 21/11/03,02:03:05,07,08,1, 11.9,1,1, 2.994, 10425.935, 308.113, 52631.460 21/11/03,02:03:05,08,08,1, 11.9,1,1, 2.994, 10425.914, 308.132, 52631.477 21/11/03,02:03:05,09,08,1, 11.9,1,1, 2.994, 10425.885, 308.119, 52631.443 21/11/03,02:03:05,10,08,1, 11.9,1,1, 2.994, 10425.876, 308.100, 52631.459 21/11/03,02:03:05,11,08,1, 11.9,1,1, 2.994, 10425.870, 308.122, 52631.470 21/11/03,02:03:05,12,08,1, 11.9,1,1, 2.994, 10425.855, 308.110, 52631.515 21/11/03,02:03:05,13,08,1, 11.9,1,1, 2.994, 10425.849, 308.114, 52631.488 21/11/03,02:03:05,14,08,1, 11.9,1,1, 2.994, 10425.853, 308.075, 52631.383 21/11/03,02:03:05,15,08,1, 11.9,1,1, 2.994, 10425.821, 308.085, 52631.484 21/11/03,02:03:05,16,08,1, 11.9,1,1, 2.994, 10425.823, 308.084, 52631.476 21/11/03,02:03:05,17,08,1, 11.9,1,1, 2.994, 10425.769, 308.093, 52631.497 21/11/03,02:03:05,18,08,1, 11.9,1,1, 2.994, 10425.775, 308.088, 52631.430 21/11/03,02:03:05,19,08,1, 11.9,1,1, 2.994, 10425.747, 308.091, 52631.454 21/11/03,02:03:06,00,09,1, 11.9,1,1, 2.991, 10425.739, 308.091, 52631.454 21/11/03,02:03:06,01,09,1, 11.9,1,1, 2.991, 10425.774, 308.067, 52631.414 21/11/03,02:03:06,02,09,1, 11.9,1,1, 2.991, 10425.754, 308.056, 52631.402 21/11/03,02:03:06,03,09,1, 11.9,1,1, 2.991, 10425.728, 308.057, 52631.394 21/11/03,02:03:06,04,09,1, 11.9,1,1, 2.991, 10425.678, 308.077, 52631.386 21/11/03,02:03:06,05,09,1, 11.9,1,1, 2.991, 10425.656, 308.059, 52631.400 21/11/03,02:03:06,06,09,1, 11.9,1,1, 2.991, 10425.655, 308.040, 52631.373 21/11/03,02:03:06,07,09,1, 11.9,1,1, 2.991, 10425.659, 308.086, 52631.397 21/11/03,02:03:06,08,09,1, 11.9,1,1, 2.991, 10425.642, 308.067, 52631.384 21/11/03,02:03:06,09,09,1, 11.9,1,1, 2.991, 10425.609, 308.032, 52631.414 21/11/03,02:03:06,10,09,1, 11.9,1,1, 2.991, 10425.611, 308.029, 52631.386 21/11/03,02:03:06,11,09,1, 11.9,1,1, 2.991, 10425.580, 308.047, 52631.372 21/11/03,02:03:06,12,09,1, 11.9,1,1, 2.991, 10425.584, 308.042, 52631.383 21/11/03,02:03:06,13,09,1, 11.9,1,1, 2.991, 10425.574, 308.018, 52631.393 21/11/03,02:03:06,14,09,1, 11.9,1,1, 2.991, 10425.541, 308.026, 52631.428 21/11/03,02:03:06,15,09,1, 11.9,1,1, 2.991, 10425.477, 308.015, 52631.383 21/11/03,02:03:06,16,09,1, 11.9,1,1, 2.991, 10425.495, 308.021, 52631.404 21/11/03,02:03:06,17,09,1, 11.9,1,1, 2.991, 10425.501, 308.020, 52631.411 21/11/03,02:03:06,18,09,1, 11.9,1,1, 2.991, 10425.449, 308.025, 52631.366 21/11/03,02:03:06,19,09,1, 11.9,1,1, 2.991, 10425.476, 308.021, 52631.423 21/11/03,02:03:07,00,09,1, 11.9,1,1, 2.993, 10425.472, 308.021, 52631.423 21/11/03,02:03:07,01,09,1, 11.9,1,1, 2.993, 10425.403, 308.019, 52631.372 21/11/03,02:03:07,02,09,1, 11.9,1,1, 2.993, 10425.404, 308.012, 52631.324 21/11/03,02:03:07,03,09,1, 11.9,1,1, 2.993, 10425.388, 307.981, 52631.360 21/11/03,02:03:07,04,09,1, 11.9,1,1, 2.993, 10425.346, 307.998, 52631.350 21/11/03,02:03:07,05,09,1, 11.9,1,1, 2.993, 10425.345, 308.020, 52631.330 21/11/03,02:03:07,06,09,1, 11.9,1,1, 2.993, 10425.329, 307.981, 52631.291 21/11/03,02:03:07,07,09,1, 11.9,1,1, 2.993, 10425.291, 308.029, 52631.354 21/11/03,02:03:07,08,09,1, 11.9,1,1, 2.993, 10425.268, 308.005, 52631.381 21/11/03,02:03:07,09,09,1, 11.9,1,1, 2.993, 10425.258, 308.006, 52631.327 21/11/03,02:03:07,10,09,1, 11.9,1,1, 2.993, 10425.231, 308.021, 52631.369 21/11/03,02:03:07,11,09,1, 11.9,1,1, 2.993, 10425.228, 308.000, 52631.335 21/11/03,02:03:07,12,09,1, 11.9,1,1, 2.993, 10425.207, 307.994, 52631.305 21/11/03,02:03:07,13,09,1, 11.9,1,1, 2.993, 10425.177, 307.992, 52631.339 21/11/03,02:03:07,14,09,1, 11.9,1,1, 2.993, 10425.183, 308.006, 52631.302 21/11/03,02:03:07,15,09,1, 11.9,1,1, 2.993, 10425.186, 307.998, 52631.337 21/11/03,02:03:07,16,09,1, 11.9,1,1, 2.993, 10425.159, 308.002, 52631.324 21/11/03,02:03:07,17,09,1, 11.9,1,1, 2.993, 10425.135, 307.998, 52631.275 21/11/03,02:03:07,18,09,1, 11.9,1,1, 2.993, 10425.130, 308.008, 52631.348 21/11/03,02:03:07,19,09,1, 11.9,1,1, 2.993, 10425.102, 308.005, 52631.314 21/11/03,02:03:08,00,10,1, 11.9,1,1, 2.992, 10425.097, 308.005, 52631.314 21/11/03,02:03:08,01,10,1, 11.9,1,1, 2.992, 10425.065, 308.013, 52631.319 21/11/03,02:03:08,02,10,1, 11.9,1,1, 2.992, 10425.048, 307.990, 52631.301 21/11/03,02:03:08,03,10,1, 11.9,1,1, 2.992, 10425.016, 308.018, 52631.295 21/11/03,02:03:08,04,10,1, 11.9,1,1, 2.992, 10425.024, 308.018, 52631.314 21/11/03,02:03:08,05,10,1, 11.9,1,1, 2.992, 10424.980, 307.995, 52631.305 21/11/03,02:03:08,06,10,1, 11.9,1,1, 2.992, 10424.992, 307.998, 52631.289 21/11/03,02:03:08,07,10,1, 11.9,1,1, 2.992, 10424.934, 308.000, 52631.278 21/11/03,02:03:08,08,10,1, 11.9,1,1, 2.992, 10424.934, 308.000, 52631.263 21/11/03,02:03:08,09,10,1, 11.9,1,1, 2.992, 10424.914, 308.008, 52631.287 21/11/03,02:03:08,10,10,1, 11.9,1,1, 2.992, 10424.907, 308.013, 52631.313 21/11/03,02:03:08,11,10,1, 11.9,1,1, 2.992, 10424.890, 308.019, 52631.267 21/11/03,02:03:08,12,10,1, 11.9,1,1, 2.992, 10424.858, 308.024, 52631.269 21/11/03,02:03:08,13,10,1, 11.9,1,1, 2.992, 10424.861, 308.033, 52631.254 21/11/03,02:03:08,14,10,1, 11.9,1,1, 2.992, 10424.831, 308.024, 52631.242 21/11/03,02:03:08,15,10,1, 11.9,1,1, 2.992, 10424.793, 308.037, 52631.254 21/11/03,02:03:08,16,10,1, 11.9,1,1, 2.992, 10424.791, 308.026, 52631.229 21/11/03,02:03:08,17,10,1, 11.9,1,1, 2.992, 10424.775, 308.052, 52631.262 21/11/03,02:03:08,18,10,1, 11.9,1,1, 2.992, 10424.751, 308.038, 52631.248 21/11/03,02:03:08,19,10,1, 11.9,1,1, 2.992, 10424.744, 308.040, 52631.265 21/11/03,02:03:09,00,09,1, 11.9,1,1, 2.991, 10424.738, 308.040, 52631.265 21/11/03,02:03:09,01,09,1, 11.9,1,1, 2.991, 10424.695, 308.069, 52631.252 21/11/03,02:03:09,02,09,1, 11.9,1,1, 2.991, 10424.686, 308.029, 52631.213 21/11/03,02:03:09,03,09,1, 11.9,1,1, 2.991, 10424.686, 308.042, 52631.284 21/11/03,02:03:09,04,09,1, 11.9,1,1, 2.991, 10424.658, 308.054, 52631.275 21/11/03,02:03:09,05,09,1, 11.9,1,1, 2.991, 10424.632, 308.055, 52631.209 21/11/03,02:03:09,06,09,1, 11.9,1,1, 2.991, 10424.635, 308.047, 52631.262 21/11/03,02:03:09,07,09,1, 11.9,1,1, 2.991, 10424.613, 308.064, 52631.251 21/11/03,02:03:09,08,09,1, 11.9,1,1, 2.991, 10424.584, 308.067, 52631.219 21/11/03,02:03:09,09,09,1, 11.9,1,1, 2.991, 10424.601, 308.069, 52631.260 21/11/03,02:03:09,10,09,1, 11.9,1,1, 2.991, 10424.537, 308.096, 52631.491 21/11/03,02:03:09,11,09,1, 11.9,1,1, 2.991, 10424.489, 308.091, 52631.214 21/11/03,02:03:09,12,09,1, 11.9,1,1, 2.991, 10424.512, 308.099, 52631.232 21/11/03,02:03:09,13,09,1, 11.9,1,1, 2.991, 10424.502, 308.091, 52631.202 21/11/03,02:03:09,14,09,1, 11.9,1,1, 2.991, 10424.519, 308.094, 52631.246 21/11/03,02:03:09,15,09,1, 11.9,1,1, 2.991, 10424.482, 308.120, 52631.222 21/11/03,02:03:09,16,09,1, 11.9,1,1, 2.991, 10424.513, 308.096, 52631.211 21/11/03,02:03:09,17,09,1, 11.9,1,1, 2.991, 10424.473, 308.133, 52631.230 21/11/03,02:03:09,18,09,1, 11.9,1,1, 2.991, 10424.447, 308.138, 52631.258 21/11/03,02:03:09,19,09,1, 11.9,1,1, 2.991, 10424.455, 308.137, 52631.193 21/11/03,02:03:10,00,10,1, 11.9,1,1, 2.993, 10424.454, 308.137, 52631.193 21/11/03,02:03:10,01,10,1, 11.9,1,1, 2.993, 10424.422, 308.153, 52631.215 21/11/03,02:03:10,02,10,1, 11.9,1,1, 2.993, 10424.411, 308.150, 52631.200 21/11/03,02:03:10,03,10,1, 11.9,1,1, 2.993, 10424.374, 308.155, 52631.216 21/11/03,02:03:10,04,10,1, 11.9,1,1, 2.993, 10424.363, 308.176, 52631.197 21/11/03,02:03:10,05,10,1, 11.9,1,1, 2.993, 10424.360, 308.179, 52631.209 21/11/03,02:03:10,06,10,1, 11.9,1,1, 2.993, 10424.358, 308.194, 52631.205 21/11/03,02:03:10,07,10,1, 11.9,1,1, 2.993, 10424.344, 308.197, 52631.195 21/11/03,02:03:10,08,10,1, 11.9,1,1, 2.993, 10424.346, 308.200, 52631.215 21/11/03,02:03:10,09,10,1, 11.9,1,1, 2.993, 10424.326, 308.194, 52631.191 21/11/03,02:03:10,10,10,1, 11.9,1,1, 2.993, 10424.342, 308.212, 52631.193 21/11/03,02:03:10,11,10,1, 11.9,1,1, 2.993, 10424.312, 308.212, 52631.185 21/11/03,02:03:10,12,10,1, 11.9,1,1, 2.993, 10424.283, 308.239, 52631.225 21/11/03,02:03:10,13,10,1, 11.9,1,1, 2.993, 10424.290, 308.232, 52631.222 21/11/03,02:03:10,14,10,1, 11.9,1,1, 2.993, 10424.319, 308.246, 52631.185 21/11/03,02:03:10,15,10,1, 11.9,1,1, 2.993, 10424.285, 308.239, 52631.216 21/11/03,02:03:10,16,10,1, 11.9,1,1, 2.993, 10424.288, 308.245, 52631.196 21/11/03,02:03:10,17,10,1, 11.9,1,1, 2.993, 10424.278, 308.259, 52631.228 21/11/03,02:03:10,18,10,1, 11.9,1,1, 2.993, 10424.242, 308.247, 52631.159 21/11/03,02:03:10,19,10,1, 11.9,1,1, 2.993, 10424.249, 308.275, 52631.168 21/11/03,02:03:11,00,10,1, 11.8,1,1, 2.993, 10424.246, 308.275, 52631.168 21/11/03,02:03:11,01,10,1, 11.8,1,1, 2.993, 10424.245, 308.279, 52631.225 21/11/03,02:03:11,02,10,1, 11.8,1,1, 2.993, 10424.229, 308.319, 52631.194 21/11/03,02:03:11,03,10,1, 11.8,1,1, 2.993, 10424.251, 308.295, 52631.179 21/11/03,02:03:11,04,10,1, 11.8,1,1, 2.993, 10424.216, 308.281, 52631.178 21/11/03,02:03:11,05,10,1, 11.8,1,1, 2.993, 10424.236, 308.309, 52631.207 21/11/03,02:03:11,06,10,1, 11.8,1,1, 2.993, 10424.229, 308.305, 52631.205 21/11/03,02:03:11,07,10,1, 11.8,1,1, 2.993, 10424.211, 308.322, 52631.199 21/11/03,02:03:11,08,10,1, 11.8,1,1, 2.993, 10424.209, 308.317, 52631.135 21/11/03,02:03:11,09,10,1, 11.8,1,1, 2.993, 10424.219, 308.364, 52631.207 21/11/03,02:03:11,10,10,1, 11.8,1,1, 2.993, 10424.209, 308.344, 52631.170 21/11/03,02:03:11,11,10,1, 11.8,1,1, 2.993, 10424.208, 308.358, 52631.206 21/11/03,02:03:11,12,10,1, 11.8,1,1, 2.993, 10424.230, 308.366, 52631.057 21/11/03,02:03:11,13,10,1, 11.8,1,1, 2.993, 10424.243, 308.351, 52631.178 21/11/03,02:03:11,14,10,1, 11.8,1,1, 2.993, 10424.230, 308.386, 52631.159 21/11/03,02:03:11,15,10,1, 11.8,1,1, 2.993, 10424.226, 308.395, 52631.197 21/11/03,02:03:11,16,10,1, 11.8,1,1, 2.993, 10424.240, 308.380, 52631.190 21/11/03,02:03:11,17,10,1, 11.8,1,1, 2.993, 10424.244, 308.382, 52631.187 21/11/03,02:03:11,18,10,1, 11.8,1,1, 2.993, 10424.238, 308.389, 52631.222 21/11/03,02:03:11,19,10,1, 11.8,1,1, 2.993, 10424.229, 308.380, 52631.157 21/11/03,02:03:12,00,10,1, 11.8,1,1, 2.993, 10424.229, 308.380, 52631.157 21/11/03,02:03:12,01,10,1, 11.8,1,1, 2.993, 10424.227, 308.408, 52631.178 21/11/03,02:03:12,02,10,1, 11.8,1,1, 2.993, 10424.231, 308.402, 52631.206 21/11/03,02:03:12,03,10,1, 11.8,1,1, 2.993, 10424.235, 308.385, 52631.197 21/11/03,02:03:12,04,10,1, 11.8,1,1, 2.993, 10424.241, 308.406, 52631.195 21/11/03,02:03:12,05,10,1, 11.8,1,1, 2.993, 10424.232, 308.434, 52631.193 21/11/03,02:03:12,06,10,1, 11.8,1,1, 2.993, 10424.227, 308.407, 52631.166 21/11/03,02:03:12,07,10,1, 11.8,1,1, 2.993, 10424.217, 308.425, 52631.214 21/11/03,02:03:12,08,10,1, 11.8,1,1, 2.993, 10424.206, 308.425, 52631.177 21/11/03,02:03:12,09,10,1, 11.8,1,1, 2.993, 10424.192, 308.415, 52631.213 21/11/03,02:03:12,10,10,1, 11.8,1,1, 2.993, 10424.212, 308.409, 52631.188 21/11/03,02:03:12,11,10,1, 11.8,1,1, 2.993, 10424.219, 308.429, 52631.221 21/11/03,02:03:12,12,10,1, 11.8,1,1, 2.993, 10424.185, 308.434, 52631.202 21/11/03,02:03:12,13,10,1, 11.8,1,1, 2.993, 10424.191, 308.422, 52631.202 21/11/03,02:03:12,14,10,1, 11.8,1,1, 2.993, 10424.212, 308.413, 52631.232 21/11/03,02:03:12,15,10,1, 11.8,1,1, 2.993, 10424.209, 308.428, 52631.209 21/11/03,02:03:12,16,10,1, 11.8,1,1, 2.993, 10424.180, 308.428, 52631.161 21/11/03,02:03:12,17,10,1, 11.8,1,1, 2.993, 10424.212, 308.418, 52631.142 21/11/03,02:03:12,18,10,1, 11.8,1,1, 2.993, 10424.201, 308.416, 52631.144 21/11/03,02:03:12,19,10,1, 11.8,1,1, 2.993, 10424.212, 308.440, 52631.197 21/11/03,02:03:13,00,10,1, 11.9,1,1, 2.993, 10424.204, 308.440, 52631.197 21/11/03,02:03:13,01,10,1, 11.9,1,1, 2.993, 10424.174, 308.431, 52631.195 21/11/03,02:03:13,02,10,1, 11.9,1,1, 2.993, 10424.173, 308.417, 52631.155 21/11/03,02:03:13,03,10,1, 11.9,1,1, 2.993, 10424.178, 308.443, 52631.200 21/11/03,02:03:13,04,10,1, 11.9,1,1, 2.993, 10424.161, 308.455, 52631.189 21/11/03,02:03:13,05,10,1, 11.9,1,1, 2.993, 10424.186, 308.411, 52631.165 21/11/03,02:03:13,06,10,1, 11.9,1,1, 2.993, 10424.185, 308.415, 52631.157 21/11/03,02:03:13,07,10,1, 11.9,1,1, 2.993, 10424.171, 308.439, 52631.137 21/11/03,02:03:13,08,10,1, 11.9,1,1, 2.993, 10424.179, 308.437, 52631.152 21/11/03,02:03:13,09,10,1, 11.9,1,1, 2.993, 10424.195, 308.423, 52630.903 21/11/03,02:03:13,10,10,1, 11.9,1,1, 2.993, 10424.171, 308.447, 52631.077 21/11/03,02:03:13,11,10,1, 11.9,1,1, 2.993, 10424.172, 308.450, 52631.112 21/11/03,02:03:13,12,10,1, 11.9,1,1, 2.993, 10424.162, 308.427, 52631.125 21/11/03,02:03:13,13,10,1, 11.9,1,1, 2.993, 10424.126, 308.455, 52631.110 21/11/03,02:03:13,14,10,1, 11.9,1,1, 2.993, 10424.126, 308.458, 52631.156 21/11/03,02:03:13,15,10,1, 11.9,1,1, 2.993, 10424.126, 308.471, 52631.174 21/11/03,02:03:13,16,10,1, 11.9,1,1, 2.993, 10424.109, 308.493, 52631.118 21/11/03,02:03:13,17,10,1, 11.9,1,1, 2.993, 10424.130, 308.494, 52631.125 21/11/03,02:03:13,18,10,1, 11.9,1,1, 2.993, 10424.130, 308.465, 52631.143 21/11/03,02:03:13,19,10,1, 11.9,1,1, 2.993, 10424.131, 308.491, 52631.150 21/11/03,02:03:14,00,10,1, 11.9,1,1, 2.994, 10424.129, 308.491, 52631.150 21/11/03,02:03:14,01,10,1, 11.9,1,1, 2.994, 10424.133, 308.477, 52631.094 21/11/03,02:03:14,02,10,1, 11.9,1,1, 2.994, 10424.119, 308.475, 52631.089 21/11/03,02:03:14,03,10,1, 11.9,1,1, 2.994, 10424.107, 308.495, 52631.133 21/11/03,02:03:14,04,10,1, 11.9,1,1, 2.994, 10424.098, 308.501, 52631.166 21/11/03,02:03:14,05,10,1, 11.9,1,1, 2.994, 10424.109, 308.494, 52631.131 21/11/03,02:03:14,06,10,1, 11.9,1,1, 2.994, 10424.076, 308.505, 52631.141 21/11/03,02:03:14,07,10,1, 11.9,1,1, 2.994, 10424.082, 308.495, 52631.136 21/11/03,02:03:14,08,10,1, 11.9,1,1, 2.994, 10424.065, 308.518, 52631.171 21/11/03,02:03:14,09,10,1, 11.9,1,1, 2.994, 10424.061, 308.526, 52631.148 21/11/03,02:03:14,10,10,1, 11.9,1,1, 2.994, 10424.042, 308.495, 52631.113 21/11/03,02:03:14,11,10,1, 11.9,1,1, 2.994, 10424.041, 308.515, 52631.111 21/11/03,02:03:14,12,10,1, 11.9,1,1, 2.994, 10424.036, 308.515, 52631.106 21/11/03,02:03:14,13,10,1, 11.9,1,1, 2.994, 10424.054, 308.516, 52631.151 21/11/03,02:03:14,14,10,1, 11.9,1,1, 2.994, 10424.020, 308.522, 52631.141 21/11/03,02:03:14,15,10,1, 11.9,1,1, 2.994, 10424.008, 308.522, 52631.120 21/11/03,02:03:14,16,10,1, 11.9,1,1, 2.994, 10424.024, 308.534, 52631.111 21/11/03,02:03:14,17,10,1, 11.9,1,1, 2.994, 10424.003, 308.536, 52631.128 21/11/03,02:03:14,18,10,1, 11.9,1,1, 2.994, 10424.003, 308.534, 52631.154 21/11/03,02:03:14,19,10,1, 11.9,1,1, 2.994, 10424.000, 308.537, 52631.146 21/11/03,02:03:15,00,10,1, 11.8,1,1, 2.994, 10423.995, 308.537, 52631.146 21/11/03,02:03:15,01,10,1, 11.8,1,1, 2.994, 10423.999, 308.536, 52630.920 21/11/03,02:03:15,02,10,1, 11.8,1,1, 2.994, 10423.982, 308.512, 52631.020 21/11/03,02:03:15,03,10,1, 11.8,1,1, 2.994, 10423.960, 308.525, 52631.117 21/11/03,02:03:15,04,10,1, 11.8,1,1, 2.994, 10423.940, 308.523, 52631.085 21/11/03,02:03:15,05,10,1, 11.8,1,1, 2.994, 10423.947, 308.538, 52631.163 21/11/03,02:03:15,06,10,1, 11.8,1,1, 2.994, 10423.950, 308.535, 52631.122 21/11/03,02:03:15,07,10,1, 11.8,1,1, 2.994, 10423.904, 308.540, 52631.176 21/11/03,02:03:15,08,10,1, 11.8,1,1, 2.994, 10423.898, 308.532, 52631.148 21/11/03,02:03:15,09,10,1, 11.8,1,1, 2.994, 10423.896, 308.520, 52631.112 21/11/03,02:03:15,10,10,1, 11.8,1,1, 2.994, 10423.860, 308.542, 52631.157 21/11/03,02:03:15,11,10,1, 11.8,1,1, 2.994, 10423.860, 308.537, 52631.132 21/11/03,02:03:15,12,10,1, 11.8,1,1, 2.994, 10423.829, 308.529, 52631.114 21/11/03,02:03:15,13,10,1, 11.8,1,1, 2.994, 10423.828, 308.520, 52631.120 21/11/03,02:03:15,14,10,1, 11.8,1,1, 2.994, 10423.828, 308.498, 52631.115 21/11/03,02:03:15,15,10,1, 11.8,1,1, 2.994, 10423.802, 308.485, 52631.104 21/11/03,02:03:15,16,10,1, 11.8,1,1, 2.994, 10423.796, 308.470, 52630.969 21/11/03,02:03:15,17,10,1, 11.8,1,1, 2.994, 10423.780, 308.488, 52631.184 21/11/03,02:03:15,18,10,1, 11.8,1,1, 2.994, 10423.770, 308.461, 52630.963 21/11/03,02:03:15,19,10,1, 11.8,1,1, 2.994, 10423.721, 308.489, 52631.203 21/11/03,02:03:16,00,09,1, 11.8,1,1, 2.991, 10423.720, 308.489, 52631.203 21/11/03,02:03:16,01,09,1, 11.8,1,1, 2.991, 10423.670, 308.466, 52631.117 21/11/03,02:03:16,02,09,1, 11.8,1,1, 2.991, 10423.655, 308.441, 52631.126 21/11/03,02:03:16,03,09,1, 11.8,1,1, 2.991, 10423.646, 308.449, 52631.119 21/11/03,02:03:16,04,09,1, 11.8,1,1, 2.991, 10423.621, 308.445, 52631.101 21/11/03,02:03:16,05,09,1, 11.8,1,1, 2.991, 10423.597, 308.446, 52631.107 21/11/03,02:03:16,06,09,1, 11.8,1,1, 2.991, 10423.592, 308.454, 52631.169 21/11/03,02:03:16,07,09,1, 11.8,1,1, 2.991, 10423.570, 308.412, 52631.129 21/11/03,02:03:16,08,09,1, 11.8,1,1, 2.991, 10423.555, 308.422, 52631.114 21/11/03,02:03:16,09,09,1, 11.8,1,1, 2.991, 10423.522, 308.394, 52631.128 21/11/03,02:03:16,10,09,1, 11.8,1,1, 2.991, 10423.517, 308.383, 52631.105 21/11/03,02:03:16,11,09,1, 11.8,1,1, 2.991, 10423.480, 308.375, 52631.097 21/11/03,02:03:16,12,09,1, 11.8,1,1, 2.991, 10423.454, 308.370, 52631.083 21/11/03,02:03:16,13,09,1, 11.8,1,1, 2.991, 10423.430, 308.382, 52631.149 21/11/03,02:03:16,14,09,1, 11.8,1,1, 2.991, 10423.405, 308.348, 52631.114 21/11/03,02:03:16,15,09,1, 11.8,1,1, 2.991, 10423.374, 308.342, 52631.093 21/11/03,02:03:16,16,09,1, 11.8,1,1, 2.991, 10423.373, 308.340, 52631.076 21/11/03,02:03:16,17,09,1, 11.8,1,1, 2.991, 10423.323, 308.353, 52631.113 21/11/03,02:03:16,18,09,1, 11.8,1,1, 2.991, 10423.288, 308.344, 52631.098 21/11/03,02:03:16,19,09,1, 11.8,1,1, 2.991, 10423.263, 308.326, 52631.096 21/11/03,02:03:17,00,10,1, 11.9,1,1, 2.993, 10423.261, 308.326, 52631.096 21/11/03,02:03:17,01,10,1, 11.9,1,1, 2.993, 10423.220, 308.313, 52631.090 21/11/03,02:03:17,02,10,1, 11.9,1,1, 2.993, 10423.188, 308.306, 52631.044 21/11/03,02:03:17,03,10,1, 11.9,1,1, 2.993, 10423.178, 308.309, 52631.107 21/11/03,02:03:17,04,10,1, 11.9,1,1, 2.993, 10423.153, 308.291, 52631.101 21/11/03,02:03:17,05,10,1, 11.9,1,1, 2.993, 10423.098, 308.263, 52631.068 21/11/03,02:03:17,06,10,1, 11.9,1,1, 2.993, 10423.129, 308.271, 52631.056 21/11/03,02:03:17,07,10,1, 11.9,1,1, 2.993, 10423.039, 308.264, 52631.078 21/11/03,02:03:17,08,10,1, 11.9,1,1, 2.993, 10423.032, 308.266, 52631.220 21/11/03,02:03:17,09,10,1, 11.9,1,1, 2.993, 10423.016, 308.235, 52631.036 21/11/03,02:03:17,10,10,1, 11.9,1,1, 2.993, 10422.972, 308.236, 52631.137 21/11/03,02:03:17,11,10,1, 11.9,1,1, 2.993, 10422.949, 308.259, 52631.005 21/11/03,02:03:17,12,10,1, 11.9,1,1, 2.993, 10422.940, 308.212, 52631.027 21/11/03,02:03:17,13,10,1, 11.9,1,1, 2.993, 10422.913, 308.217, 52631.021 21/11/03,02:03:17,14,10,1, 11.9,1,1, 2.993, 10422.896, 308.196, 52631.057 21/11/03,02:03:17,15,10,1, 11.9,1,1, 2.993, 10422.860, 308.197, 52631.073 21/11/03,02:03:17,16,10,1, 11.9,1,1, 2.993, 10422.817, 308.177, 52630.919 21/11/03,02:03:17,17,10,1, 11.9,1,1, 2.993, 10422.822, 308.190, 52631.090 21/11/03,02:03:17,18,10,1, 11.9,1,1, 2.993, 10422.837, 308.161, 52631.079 21/11/03,02:03:17,19,10,1, 11.9,1,1, 2.993, 10422.816, 308.188, 52631.089 21/11/03,02:03:18,00,10,1, 11.9,1,1, 2.989, 10422.810, 308.188, 52631.089 21/11/03,02:03:18,01,10,1, 11.9,1,1, 2.989, 10422.733, 308.173, 52631.033 21/11/03,02:03:18,02,10,1, 11.9,1,1, 2.989, 10422.703, 308.173, 52631.049 21/11/03,02:03:18,03,10,1, 11.9,1,1, 2.989, 10422.671, 308.169, 52631.118 21/11/03,02:03:18,04,10,1, 11.9,1,1, 2.989, 10422.656, 308.159, 52631.058 21/11/03,02:03:18,05,10,1, 11.9,1,1, 2.989, 10422.613, 308.146, 52631.072 21/11/03,02:03:18,06,10,1, 11.9,1,1, 2.989, 10422.609, 308.147, 52631.060 21/11/03,02:03:18,07,10,1, 11.9,1,1, 2.989, 10422.628, 308.134, 52631.079 21/11/03,02:03:18,08,10,1, 11.9,1,1, 2.989, 10422.570, 308.161, 52630.995 21/11/03,02:03:18,09,10,1, 11.9,1,1, 2.989, 10422.547, 308.153, 52631.013 21/11/03,02:03:18,10,10,1, 11.9,1,1, 2.989, 10422.528, 308.141, 52631.010 21/11/03,02:03:18,11,10,1, 11.9,1,1, 2.989, 10422.513, 308.127, 52631.005 21/11/03,02:03:18,12,10,1, 11.9,1,1, 2.989, 10422.483, 308.155, 52631.016 21/11/03,02:03:18,13,10,1, 11.9,1,1, 2.989, 10422.473, 308.187, 52631.028 21/11/03,02:03:18,14,10,1, 11.9,1,1, 2.989, 10422.471, 308.176, 52631.053 21/11/03,02:03:18,15,10,1, 11.9,1,1, 2.989, 10422.425, 308.172, 52630.990 21/11/03,02:03:18,16,10,1, 11.9,1,1, 2.989, 10422.433, 308.178, 52631.048 21/11/03,02:03:18,17,10,1, 11.9,1,1, 2.989, 10422.392, 308.181, 52631.061 21/11/03,02:03:18,18,10,1, 11.9,1,1, 2.989, 10422.412, 308.166, 52631.032 21/11/03,02:03:18,19,10,1, 11.9,1,1, 2.989, 10422.394, 308.175, 52631.018 21/11/03,02:03:19,00,10,1, 11.8,1,1, 2.992, 10422.393, 308.175, 52631.018 21/11/03,02:03:19,01,10,1, 11.8,1,1, 2.992, 10422.349, 308.184, 52631.014 21/11/03,02:03:19,02,10,1, 11.8,1,1, 2.992, 10422.345, 308.200, 52631.056 21/11/03,02:03:19,03,10,1, 11.8,1,1, 2.992, 10422.336, 308.190, 52631.044 21/11/03,02:03:19,04,10,1, 11.8,1,1, 2.992, 10422.319, 308.194, 52631.054 21/11/03,02:03:19,05,10,1, 11.8,1,1, 2.992, 10422.304, 308.193, 52631.026 21/11/03,02:03:19,06,10,1, 11.8,1,1, 2.992, 10422.268, 308.219, 52630.993 21/11/03,02:03:19,07,10,1, 11.8,1,1, 2.992, 10422.246, 308.196, 52631.014 21/11/03,02:03:19,08,10,1, 11.8,1,1, 2.992, 10422.236, 308.213, 52630.990 21/11/03,02:03:19,09,10,1, 11.8,1,1, 2.992, 10422.275, 308.191, 52630.757 21/11/03,02:03:19,10,10,1, 11.8,1,1, 2.992, 10422.251, 308.215, 52630.962 21/11/03,02:03:19,11,10,1, 11.8,1,1, 2.992, 10422.231, 308.207, 52630.947 21/11/03,02:03:19,12,10,1, 11.8,1,1, 2.992, 10422.180, 308.239, 52631.223 21/11/03,02:03:19,13,10,1, 11.8,1,1, 2.992, 10422.234, 308.194, 52630.972 21/11/03,02:03:19,14,10,1, 11.8,1,1, 2.992, 10422.197, 308.210, 52630.945 21/11/03,02:03:19,15,10,1, 11.8,1,1, 2.992, 10422.203, 308.218, 52630.960 21/11/03,02:03:19,16,10,1, 11.8,1,1, 2.992, 10422.174, 308.208, 52630.974 21/11/03,02:03:19,17,10,1, 11.8,1,1, 2.992, 10422.154, 308.235, 52630.959 21/11/03,02:03:19,18,10,1, 11.8,1,1, 2.992, 10422.172, 308.218, 52630.988 21/11/03,02:03:19,19,10,1, 11.8,1,1, 2.992, 10422.122, 308.199, 52630.969 21/11/03,02:03:20,00,10,1, 11.9,1,1, 2.994, 10422.118, 308.199, 52630.969 21/11/03,02:03:20,01,10,1, 11.9,1,1, 2.994, 10422.113, 308.222, 52630.966 21/11/03,02:03:20,02,10,1, 11.9,1,1, 2.994, 10422.099, 308.200, 52630.937 21/11/03,02:03:20,03,10,1, 11.9,1,1, 2.994, 10422.090, 308.222, 52630.960 21/11/03,02:03:20,04,10,1, 11.9,1,1, 2.994, 10422.105, 308.237, 52630.982 21/11/03,02:03:20,05,10,1, 11.9,1,1, 2.994, 10422.106, 308.254, 52631.129 21/11/03,02:03:20,06,10,1, 11.9,1,1, 2.994, 10422.097, 308.226, 52630.860 21/11/03,02:03:20,07,10,1, 11.9,1,1, 2.994, 10422.044, 308.224, 52630.919 21/11/03,02:03:20,08,10,1, 11.9,1,1, 2.994, 10422.037, 308.246, 52630.946 21/11/03,02:03:20,09,10,1, 11.9,1,1, 2.994, 10422.009, 308.220, 52630.929 21/11/03,02:03:20,10,10,1, 11.9,1,1, 2.994, 10422.023, 308.205, 52630.915 21/11/03,02:03:20,11,10,1, 11.9,1,1, 2.994, 10422.027, 308.224, 52630.954 21/11/03,02:03:20,12,10,1, 11.9,1,1, 2.994, 10422.002, 308.230, 52630.960 21/11/03,02:03:20,13,10,1, 11.9,1,1, 2.994, 10422.008, 308.217, 52630.938 21/11/03,02:03:20,14,10,1, 11.9,1,1, 2.994, 10421.991, 308.213, 52630.887 21/11/03,02:03:20,15,10,1, 11.9,1,1, 2.994, 10421.988, 308.265, 52630.932 21/11/03,02:03:20,16,10,1, 11.9,1,1, 2.994, 10421.959, 308.230, 52630.913 21/11/03,02:03:20,17,10,1, 11.9,1,1, 2.994, 10421.973, 308.233, 52630.851 21/11/03,02:03:20,18,10,1, 11.9,1,1, 2.994, 10421.956, 308.227, 52630.862 21/11/03,02:03:20,19,10,1, 11.9,1,1, 2.994, 10421.960, 308.201, 52630.839 21/11/03,02:03:21,00,10,1, 11.9,1,1, 2.994, 10421.959, 308.201, 52630.839 21/11/03,02:03:21,01,10,1, 11.9,1,1, 2.994, 10421.946, 308.216, 52630.848 21/11/03,02:03:21,02,10,1, 11.9,1,1, 2.994, 10421.939, 308.238, 52630.806 21/11/03,02:03:21,03,10,1, 11.9,1,1, 2.994, 10421.950, 308.225, 52630.845 21/11/03,02:03:21,04,10,1, 11.9,1,1, 2.994, 10421.922, 308.212, 52630.844 21/11/03,02:03:21,05,10,1, 11.9,1,1, 2.994, 10421.914, 308.238, 52630.826 21/11/03,02:03:21,06,10,1, 11.9,1,1, 2.994, 10421.905, 308.229, 52630.785 21/11/03,02:03:21,07,10,1, 11.9,1,1, 2.994, 10421.894, 308.232, 52630.791 21/11/03,02:03:21,08,10,1, 11.9,1,1, 2.994, 10421.884, 308.217, 52630.757 21/11/03,02:03:21,09,10,1, 11.9,1,1, 2.994, 10421.925, 308.251, 52630.778 21/11/03,02:03:21,10,10,1, 11.9,1,1, 2.994, 10421.886, 308.220, 52630.755 21/11/03,02:03:21,11,10,1, 11.9,1,1, 2.994, 10421.888, 308.229, 52630.758 21/11/03,02:03:21,12,10,1, 11.9,1,1, 2.994, 10421.907, 308.228, 52630.736 21/11/03,02:03:21,13,10,1, 11.9,1,1, 2.994, 10421.871, 308.216, 52630.720 21/11/03,02:03:21,14,10,1, 11.9,1,1, 2.994, 10421.892, 308.211, 52630.694 21/11/03,02:03:21,15,10,1, 11.9,1,1, 2.994, 10421.906, 308.193, 52630.705 21/11/03,02:03:21,16,10,1, 11.9,1,1, 2.994, 10421.899, 308.205, 52630.657 21/11/03,02:03:21,17,10,1, 11.9,1,1, 2.994, 10421.881, 308.191, 52630.633 21/11/03,02:03:21,18,10,1, 11.9,1,1, 2.994, 10421.883, 308.201, 52630.616 21/11/03,02:03:21,19,10,1, 11.9,1,1, 2.994, 10421.898, 308.196, 52630.666 21/11/03,02:03:22,00,10,1, 11.9,1,1, 2.990, 10421.892, 308.196, 52630.666 21/11/03,02:03:22,01,10,1, 11.9,1,1, 2.990, 10421.907, 308.193, 52630.594 21/11/03,02:03:22,02,10,1, 11.9,1,1, 2.990, 10421.894, 308.192, 52630.619 21/11/03,02:03:22,03,10,1, 11.9,1,1, 2.990, 10421.901, 308.182, 52630.599 21/11/03,02:03:22,04,10,1, 11.9,1,1, 2.990, 10421.904, 308.178, 52630.618 21/11/03,02:03:22,05,10,1, 11.9,1,1, 2.990, 10421.899, 308.158, 52630.555 21/11/03,02:03:22,06,10,1, 11.9,1,1, 2.990, 10421.901, 308.167, 52630.545 21/11/03,02:03:22,07,10,1, 11.9,1,1, 2.990, 10421.907, 308.147, 52630.487 21/11/03,02:03:22,08,10,1, 11.9,1,1, 2.990, 10421.911, 308.155, 52630.555 21/11/03,02:03:22,09,10,1, 11.9,1,1, 2.990, 10421.897, 308.157, 52630.500 21/11/03,02:03:22,10,10,1, 11.9,1,1, 2.990, 10421.915, 308.135, 52630.505 21/11/03,02:03:22,11,10,1, 11.9,1,1, 2.990, 10421.919, 308.106, 52630.211 21/11/03,02:03:22,12,10,1, 11.9,1,1, 2.990, 10421.880, 308.158, 52630.510 21/11/03,02:03:22,13,10,1, 11.9,1,1, 2.990, 10421.907, 308.141, 52630.522 21/11/03,02:03:22,14,10,1, 11.9,1,1, 2.990, 10421.917, 308.134, 52630.501 21/11/03,02:03:22,15,10,1, 11.9,1,1, 2.990, 10421.918, 308.121, 52630.450 21/11/03,02:03:22,16,10,1, 11.9,1,1, 2.990, 10421.927, 308.126, 52630.398 21/11/03,02:03:22,17,10,1, 11.9,1,1, 2.990, 10421.947, 308.108, 52630.409 21/11/03,02:03:22,18,10,1, 11.9,1,1, 2.990, 10421.952, 308.097, 52630.374 21/11/03,02:03:22,19,10,1, 11.9,1,1, 2.990, 10421.963, 308.071, 52630.363 21/11/03,02:03:23,00,10,1, 11.9,1,1, 2.991, 10421.959, 308.071, 52630.363 21/11/03,02:03:23,01,10,1, 11.9,1,1, 2.991, 10421.977, 308.076, 52630.310 21/11/03,02:03:23,02,10,1, 11.9,1,1, 2.991, 10421.959, 308.066, 52630.311 21/11/03,02:03:23,03,10,1, 11.9,1,1, 2.991, 10421.989, 308.087, 52630.301 21/11/03,02:03:23,04,10,1, 11.9,1,1, 2.991, 10421.963, 308.064, 52630.266 21/11/03,02:03:23,05,10,1, 11.9,1,1, 2.991, 10421.985, 308.056, 52630.227 21/11/03,02:03:23,06,10,1, 11.9,1,1, 2.991, 10422.015, 308.019, 52630.196 21/11/03,02:03:23,07,10,1, 11.9,1,1, 2.991, 10421.998, 308.024, 52630.269 21/11/03,02:03:23,08,10,1, 11.9,1,1, 2.991, 10422.006, 308.011, 52630.224 21/11/03,02:03:23,09,10,1, 11.9,1,1, 2.991, 10422.007, 308.003, 52630.188 21/11/03,02:03:23,10,10,1, 11.9,1,1, 2.991, 10422.029, 307.992, 52630.165 21/11/03,02:03:23,11,10,1, 11.9,1,1, 2.991, 10422.052, 307.963, 52630.172 21/11/03,02:03:23,12,10,1, 11.9,1,1, 2.991, 10422.049, 307.973, 52630.118 21/11/03,02:03:23,13,10,1, 11.9,1,1, 2.991, 10422.049, 307.965, 52630.148 21/11/03,02:03:23,14,10,1, 11.9,1,1, 2.991, 10422.050, 307.979, 52630.141 21/11/03,02:03:23,15,10,1, 11.9,1,1, 2.991, 10422.056, 307.968, 52630.087 21/11/03,02:03:23,16,10,1, 11.9,1,1, 2.991, 10422.068, 307.980, 52630.084 21/11/03,02:03:23,17,10,1, 11.9,1,1, 2.991, 10422.093, 307.960, 52630.087 21/11/03,02:03:23,18,10,1, 11.9,1,1, 2.991, 10422.102, 307.951, 52630.049 21/11/03,02:03:23,19,10,1, 11.9,1,1, 2.991, 10422.083, 307.935, 52630.075 21/11/03,02:03:24,00,10,1, 11.7,1,1, 2.992, 10422.076, 307.935, 52630.075 21/11/03,02:03:24,01,10,1, 11.7,1,1, 2.992, 10422.117, 307.916, 52630.049 21/11/03,02:03:24,02,10,1, 11.7,1,1, 2.992, 10422.120, 307.892, 52629.989 21/11/03,02:03:24,03,10,1, 11.7,1,1, 2.992, 10422.127, 307.882, 52630.003 21/11/03,02:03:24,04,10,1, 11.7,1,1, 2.992, 10422.120, 307.881, 52629.976 21/11/03,02:03:24,05,10,1, 11.7,1,1, 2.992, 10422.129, 307.864, 52630.007 21/11/03,02:03:24,06,10,1, 11.7,1,1, 2.992, 10422.131, 307.859, 52629.909 21/11/03,02:03:24,07,10,1, 11.7,1,1, 2.992, 10422.126, 307.838, 52629.943 21/11/03,02:03:24,08,10,1, 11.7,1,1, 2.992, 10422.148, 307.847, 52629.950 21/11/03,02:03:24,09,10,1, 11.7,1,1, 2.992, 10422.172, 307.828, 52629.914 21/11/03,02:03:24,10,10,1, 11.7,1,1, 2.992, 10422.138, 307.817, 52629.860 21/11/03,02:03:24,11,10,1, 11.7,1,1, 2.992, 10422.159, 307.834, 52629.868 21/11/03,02:03:24,12,10,1, 11.7,1,1, 2.992, 10422.174, 307.844, 52629.847 21/11/03,02:03:24,13,10,1, 11.7,1,1, 2.992, 10422.182, 307.815, 52629.891 21/11/03,02:03:24,14,10,1, 11.7,1,1, 2.992, 10422.189, 307.806, 52629.860 21/11/03,02:03:24,15,10,1, 11.7,1,1, 2.992, 10422.193, 307.777, 52629.877 21/11/03,02:03:24,16,10,1, 11.7,1,1, 2.992, 10422.161, 307.768, 52629.861 21/11/03,02:03:24,17,10,1, 11.7,1,1, 2.992, 10422.212, 307.777, 52629.810 21/11/03,02:03:24,18,10,1, 11.7,1,1, 2.992, 10422.242, 307.774, 52629.807 21/11/03,02:03:24,19,10,1, 11.7,1,1, 2.992, 10422.191, 307.751, 52629.798 21/11/03,02:03:25,00,10,1, 11.8,1,1, 2.990, 10422.184, 307.751, 52629.798 21/11/03,02:03:25,01,10,1, 11.8,1,1, 2.990, 10422.210, 307.751, 52629.765 21/11/03,02:03:25,02,10,1, 11.8,1,1, 2.990, 10422.224, 307.717, 52629.771 21/11/03,02:03:25,03,10,1, 11.8,1,1, 2.990, 10422.230, 307.737, 52629.747 21/11/03,02:03:25,04,10,1, 11.8,1,1, 2.990, 10422.227, 307.723, 52629.728 21/11/03,02:03:25,05,10,1, 11.8,1,1, 2.990, 10422.230, 307.702, 52629.729 21/11/03,02:03:25,06,10,1, 11.8,1,1, 2.990, 10422.220, 307.716, 52629.709 21/11/03,02:03:25,07,10,1, 11.8,1,1, 2.990, 10422.248, 307.713, 52629.699 21/11/03,02:03:25,08,10,1, 11.8,1,1, 2.990, 10422.227, 307.694, 52629.649 21/11/03,02:03:25,09,10,1, 11.8,1,1, 2.990, 10422.225, 307.682, 52629.642 21/11/03,02:03:25,10,10,1, 11.8,1,1, 2.990, 10422.237, 307.677, 52629.617 21/11/03,02:03:25,11,10,1, 11.8,1,1, 2.990, 10422.252, 307.653, 52629.609 21/11/03,02:03:25,12,10,1, 11.8,1,1, 2.990, 10422.222, 307.648, 52629.572 21/11/03,02:03:25,13,10,1, 11.8,1,1, 2.990, 10422.225, 307.673, 52629.643 21/11/03,02:03:25,14,10,1, 11.8,1,1, 2.990, 10422.231, 307.660, 52629.603 21/11/03,02:03:25,15,10,1, 11.8,1,1, 2.990, 10422.218, 307.653, 52629.622 21/11/03,02:03:25,16,10,1, 11.8,1,1, 2.990, 10422.208, 307.628, 52629.570 21/11/03,02:03:25,17,10,1, 11.8,1,1, 2.990, 10422.233, 307.633, 52629.607 21/11/03,02:03:25,18,10,1, 11.8,1,1, 2.990, 10422.234, 307.597, 52629.587 21/11/03,02:03:25,19,10,1, 11.8,1,1, 2.990, 10422.237, 307.611, 52629.572 21/11/03,02:03:26,00,10,1, 11.8,1,1, 2.990, 10422.235, 307.611, 52629.572 21/11/03,02:03:26,01,10,1, 11.8,1,1, 2.990, 10422.254, 307.567, 52629.563 21/11/03,02:03:26,02,10,1, 11.8,1,1, 2.990, 10422.239, 307.574, 52629.518 21/11/03,02:03:26,03,10,1, 11.8,1,1, 2.990, 10422.218, 307.573, 52629.510 21/11/03,02:03:26,04,10,1, 11.8,1,1, 2.990, 10422.229, 307.583, 52629.569 21/11/03,02:03:26,05,10,1, 11.8,1,1, 2.990, 10422.207, 307.571, 52629.533 21/11/03,02:03:26,06,10,1, 11.8,1,1, 2.990, 10422.207, 307.557, 52629.488 21/11/03,02:03:26,07,10,1, 11.8,1,1, 2.990, 10422.232, 307.557, 52629.507 21/11/03,02:03:26,08,10,1, 11.8,1,1, 2.990, 10422.198, 307.532, 52629.497 21/11/03,02:03:26,09,10,1, 11.8,1,1, 2.990, 10422.206, 307.531, 52629.459 21/11/03,02:03:26,10,10,1, 11.8,1,1, 2.990, 10422.227, 307.523, 52629.512 21/11/03,02:03:26,11,10,1, 11.8,1,1, 2.990, 10422.233, 307.508, 52629.524 21/11/03,02:03:26,12,10,1, 11.8,1,1, 2.990, 10422.221, 307.504, 52629.469 21/11/03,02:03:26,13,10,1, 11.8,1,1, 2.990, 10422.216, 307.506, 52629.488 21/11/03,02:03:26,14,10,1, 11.8,1,1, 2.990, 10422.246, 307.508, 52629.459 21/11/03,02:03:26,15,10,1, 11.8,1,1, 2.990, 10422.184, 307.501, 52629.426 21/11/03,02:03:26,16,10,1, 11.8,1,1, 2.990, 10422.207, 307.498, 52629.386 21/11/03,02:03:26,17,10,1, 11.8,1,1, 2.990, 10422.188, 307.480, 52629.410 21/11/03,02:03:26,18,10,1, 11.8,1,1, 2.990, 10422.220, 307.475, 52629.388 21/11/03,02:03:26,19,10,1, 11.8,1,1, 2.990, 10422.203, 307.495, 52629.366 21/11/03,02:03:27,00,10,1, 11.9,1,1, 2.991, 10422.201, 307.495, 52629.366 21/11/03,02:03:27,01,10,1, 11.9,1,1, 2.991, 10422.222, 307.478, 52629.388 21/11/03,02:03:27,02,10,1, 11.9,1,1, 2.991, 10422.196, 307.484, 52629.404 21/11/03,02:03:27,03,10,1, 11.9,1,1, 2.991, 10422.178, 307.483, 52629.381 21/11/03,02:03:27,04,10,1, 11.9,1,1, 2.991, 10422.177, 307.476, 52629.402 21/11/03,02:03:27,05,10,1, 11.9,1,1, 2.991, 10422.178, 307.476, 52629.391 21/11/03,02:03:27,06,10,1, 11.9,1,1, 2.991, 10422.148, 307.476, 52629.260 21/11/03,02:03:27,07,10,1, 11.9,1,1, 2.991, 10422.198, 307.473, 52629.439 21/11/03,02:03:27,08,10,1, 11.9,1,1, 2.991, 10422.202, 307.487, 52629.377 21/11/03,02:03:27,09,10,1, 11.9,1,1, 2.991, 10422.181, 307.497, 52629.407 21/11/03,02:03:27,10,10,1, 11.9,1,1, 2.991, 10422.172, 307.509, 52629.357 21/11/03,02:03:27,11,10,1, 11.9,1,1, 2.991, 10422.157, 307.494, 52629.372 21/11/03,02:03:27,12,10,1, 11.9,1,1, 2.991, 10422.161, 307.517, 52629.361 21/11/03,02:03:27,13,10,1, 11.9,1,1, 2.991, 10422.177, 307.502, 52629.363 21/11/03,02:03:27,14,10,1, 11.9,1,1, 2.991, 10422.179, 307.453, 52629.382 21/11/03,02:03:27,15,10,1, 11.9,1,1, 2.991, 10422.176, 307.477, 52629.367 21/11/03,02:03:27,16,10,1, 11.9,1,1, 2.991, 10422.165, 307.483, 52629.332 21/11/03,02:03:27,17,10,1, 11.9,1,1, 2.991, 10422.136, 307.455, 52629.348 21/11/03,02:03:27,18,10,1, 11.9,1,1, 2.991, 10422.149, 307.477, 52629.389 21/11/03,02:03:27,19,10,1, 11.9,1,1, 2.991, 10422.134, 307.502, 52629.344 21/11/03,02:03:28,00,10,1, 11.8,1,1, 2.993, 10422.126, 307.502, 52629.344 21/11/03,02:03:28,01,10,1, 11.8,1,1, 2.993, 10422.133, 307.486, 52629.364 21/11/03,02:03:28,02,10,1, 11.8,1,1, 2.993, 10422.123, 307.500, 52629.357 21/11/03,02:03:28,03,10,1, 11.8,1,1, 2.993, 10422.146, 307.496, 52629.356 21/11/03,02:03:28,04,10,1, 11.8,1,1, 2.993, 10422.127, 307.510, 52629.338 21/11/03,02:03:28,05,10,1, 11.8,1,1, 2.993, 10422.118, 307.510, 52629.374 21/11/03,02:03:28,06,10,1, 11.8,1,1, 2.993, 10422.106, 307.511, 52629.330 21/11/03,02:03:28,07,10,1, 11.8,1,1, 2.993, 10422.110, 307.517, 52629.385 21/11/03,02:03:28,08,10,1, 11.8,1,1, 2.993, 10422.103, 307.536, 52629.331 21/11/03,02:03:28,09,10,1, 11.8,1,1, 2.993, 10422.108, 307.528, 52629.342 21/11/03,02:03:28,10,10,1, 11.8,1,1, 2.993, 10422.092, 307.512, 52629.304 21/11/03,02:03:28,11,10,1, 11.8,1,1, 2.993, 10422.067, 307.523, 52629.364 21/11/03,02:03:28,12,10,1, 11.8,1,1, 2.993, 10422.082, 307.535, 52629.355 21/11/03,02:03:28,13,10,1, 11.8,1,1, 2.993, 10422.107, 307.543, 52629.392 21/11/03,02:03:28,14,10,1, 11.8,1,1, 2.993, 10422.087, 307.503, 52629.381 21/11/03,02:03:28,15,10,1, 11.8,1,1, 2.993, 10422.091, 307.521, 52629.380 21/11/03,02:03:28,16,10,1, 11.8,1,1, 2.993, 10422.068, 307.546, 52629.377 21/11/03,02:03:28,17,10,1, 11.8,1,1, 2.993, 10422.071, 307.520, 52629.383 21/11/03,02:03:28,18,10,1, 11.8,1,1, 2.993, 10422.080, 307.534, 52629.351 21/11/03,02:03:28,19,10,1, 11.8,1,1, 2.993, 10422.057, 307.556, 52629.332 21/11/03,02:03:29,00,10,1, 11.8,1,1, 2.992, 10422.051, 307.556, 52629.332 21/11/03,02:03:29,01,10,1, 11.8,1,1, 2.992, 10422.049, 307.539, 52629.352 21/11/03,02:03:29,02,10,1, 11.8,1,1, 2.992, 10422.032, 307.531, 52629.366 21/11/03,02:03:29,03,10,1, 11.8,1,1, 2.992, 10422.010, 307.577, 52629.360 21/11/03,02:03:29,04,10,1, 11.8,1,1, 2.992, 10422.018, 307.547, 52629.353 21/11/03,02:03:29,05,10,1, 11.8,1,1, 2.992, 10422.007, 307.553, 52629.395 21/11/03,02:03:29,06,10,1, 11.8,1,1, 2.992, 10421.998, 307.584, 52629.388 21/11/03,02:03:29,07,10,1, 11.8,1,1, 2.992, 10422.006, 307.574, 52629.400 21/11/03,02:03:29,08,10,1, 11.8,1,1, 2.992, 10422.011, 307.579, 52629.427 21/11/03,02:03:29,09,10,1, 11.8,1,1, 2.992, 10422.025, 307.583, 52629.404 21/11/03,02:03:29,10,10,1, 11.8,1,1, 2.992, 10421.990, 307.569, 52629.387 21/11/03,02:03:29,11,10,1, 11.8,1,1, 2.992, 10422.005, 307.584, 52629.407 21/11/03,02:03:29,12,10,1, 11.8,1,1, 2.992, 10421.964, 307.592, 52629.405 21/11/03,02:03:29,13,10,1, 11.8,1,1, 2.992, 10421.978, 307.587, 52629.400 21/11/03,02:03:29,14,10,1, 11.8,1,1, 2.992, 10421.987, 307.596, 52629.405 21/11/03,02:03:29,15,10,1, 11.8,1,1, 2.992, 10421.970, 307.611, 52629.407 21/11/03,02:03:29,16,10,1, 11.8,1,1, 2.992, 10421.970, 307.616, 52629.417 21/11/03,02:03:29,17,10,1, 11.8,1,1, 2.992, 10421.953, 307.612, 52629.430 21/11/03,02:03:29,18,10,1, 11.8,1,1, 2.992, 10421.951, 307.625, 52629.422 21/11/03,02:03:29,19,10,1, 11.8,1,1, 2.992, 10421.948, 307.637, 52629.419 21/11/03,02:03:30,00,10,1, 11.9,1,1, 2.993, 10421.942, 307.637, 52629.419 21/11/03,02:03:30,01,10,1, 11.9,1,1, 2.993, 10421.969, 307.625, 52629.426 21/11/03,02:03:30,02,10,1, 11.9,1,1, 2.993, 10421.949, 307.643, 52629.416 21/11/03,02:03:30,03,10,1, 11.9,1,1, 2.993, 10421.945, 307.635, 52629.442 21/11/03,02:03:30,04,10,1, 11.9,1,1, 2.993, 10421.944, 307.636, 52629.425 21/11/03,02:03:30,05,10,1, 11.9,1,1, 2.993, 10421.952, 307.656, 52629.435 21/11/03,02:03:30,06,10,1, 11.9,1,1, 2.993, 10421.949, 307.658, 52629.428 21/11/03,02:03:30,07,10,1, 11.9,1,1, 2.993, 10421.938, 307.678, 52629.443 21/11/03,02:03:30,08,10,1, 11.9,1,1, 2.993, 10421.933, 307.688, 52629.495 21/11/03,02:03:30,09,10,1, 11.9,1,1, 2.993, 10421.939, 307.680, 52629.434 21/11/03,02:03:30,10,10,1, 11.9,1,1, 2.993, 10421.949, 307.677, 52629.457 21/11/03,02:03:30,11,10,1, 11.9,1,1, 2.993, 10421.937, 307.695, 52629.458 21/11/03,02:03:30,12,10,1, 11.9,1,1, 2.993, 10421.932, 307.690, 52629.458 21/11/03,02:03:30,13,10,1, 11.9,1,1, 2.993, 10421.947, 307.735, 52629.492 21/11/03,02:03:30,14,10,1, 11.9,1,1, 2.993, 10421.933, 307.722, 52629.458 21/11/03,02:03:30,15,10,1, 11.9,1,1, 2.993, 10421.942, 307.724, 52629.495 21/11/03,02:03:30,16,10,1, 11.9,1,1, 2.993, 10421.932, 307.732, 52629.468 21/11/03,02:03:30,17,10,1, 11.9,1,1, 2.993, 10421.915, 307.747, 52629.494 21/11/03,02:03:30,18,10,1, 11.9,1,1, 2.993, 10421.939, 307.761, 52629.522 21/11/03,02:03:30,19,10,1, 11.9,1,1, 2.993, 10421.929, 307.775, 52629.509 21/11/03,02:03:31,00,10,1, 11.9,1,1, 2.988, 10421.926, 307.775, 52629.509 21/11/03,02:03:31,01,10,1, 11.9,1,1, 2.988, 10421.937, 307.759, 52629.521 21/11/03,02:03:31,02,10,1, 11.9,1,1, 2.988, 10421.951, 307.821, 52629.513 21/11/03,02:03:31,03,10,1, 11.9,1,1, 2.988, 10421.922, 307.787, 52629.522 21/11/03,02:03:31,04,10,1, 11.9,1,1, 2.988, 10421.931, 307.807, 52629.499 21/11/03,02:03:31,05,10,1, 11.9,1,1, 2.988, 10421.933, 307.821, 52629.546 21/11/03,02:03:31,06,10,1, 11.9,1,1, 2.988, 10421.941, 307.836, 52629.512 21/11/03,02:03:31,07,10,1, 11.9,1,1, 2.988, 10421.930, 307.824, 52629.567 21/11/03,02:03:31,08,10,1, 11.9,1,1, 2.988, 10421.942, 307.831, 52629.541 21/11/03,02:03:31,09,10,1, 11.9,1,1, 2.988, 10421.952, 307.864, 52629.530 21/11/03,02:03:31,10,10,1, 11.9,1,1, 2.988, 10421.969, 307.896, 52629.569 21/11/03,02:03:31,11,10,1, 11.9,1,1, 2.988, 10421.990, 307.877, 52629.592 21/11/03,02:03:31,12,10,1, 11.9,1,1, 2.988, 10421.970, 307.909, 52629.564 21/11/03,02:03:31,13,10,1, 11.9,1,1, 2.988, 10421.977, 307.901, 52629.587 21/11/03,02:03:31,14,10,1, 11.9,1,1, 2.988, 10421.989, 307.913, 52629.590 21/11/03,02:03:31,15,10,1, 11.9,1,1, 2.988, 10422.002, 307.918, 52629.591 21/11/03,02:03:31,16,10,1, 11.9,1,1, 2.988, 10422.012, 307.926, 52629.525 21/11/03,02:03:31,17,10,1, 11.9,1,1, 2.988, 10422.008, 307.934, 52629.620 21/11/03,02:03:31,18,10,1, 11.9,1,1, 2.988, 10422.005, 307.937, 52629.596 21/11/03,02:03:31,19,10,1, 11.9,1,1, 2.988, 10422.017, 307.943, 52629.617 21/11/03,02:03:32,00,10,1, 11.9,1,1, 2.987, 10422.009, 307.943, 52629.617 21/11/03,02:03:32,01,10,1, 11.9,1,1, 2.987, 10422.039, 307.975, 52629.600 21/11/03,02:03:32,02,10,1, 11.9,1,1, 2.987, 10422.063, 307.961, 52629.635 21/11/03,02:03:32,03,10,1, 11.9,1,1, 2.987, 10422.045, 307.960, 52629.608 21/11/03,02:03:32,04,10,1, 11.9,1,1, 2.987, 10422.071, 307.987, 52629.623 21/11/03,02:03:32,05,10,1, 11.9,1,1, 2.987, 10422.075, 307.973, 52629.634 21/11/03,02:03:32,06,10,1, 11.9,1,1, 2.987, 10422.091, 307.985, 52629.634 21/11/03,02:03:32,07,10,1, 11.9,1,1, 2.987, 10422.079, 307.962, 52629.640 21/11/03,02:03:32,08,10,1, 11.9,1,1, 2.987, 10422.091, 308.010, 52629.618 21/11/03,02:03:32,09,10,1, 11.9,1,1, 2.987, 10422.125, 307.993, 52629.611 21/11/03,02:03:32,10,10,1, 11.9,1,1, 2.987, 10422.128, 307.995, 52629.631 21/11/03,02:03:32,11,10,1, 11.9,1,1, 2.987, 10422.117, 308.000, 52629.643 21/11/03,02:03:32,12,10,1, 11.9,1,1, 2.987, 10422.134, 308.019, 52629.646 21/11/03,02:03:32,13,10,1, 11.9,1,1, 2.987, 10422.162, 307.966, 52629.610 21/11/03,02:03:32,14,10,1, 11.9,1,1, 2.987, 10422.172, 307.989, 52629.648 21/11/03,02:03:32,15,10,1, 11.9,1,1, 2.987, 10422.151, 307.988, 52629.651 21/11/03,02:03:32,16,10,1, 11.9,1,1, 2.987, 10422.164, 307.991, 52629.637 21/11/03,02:03:32,17,10,1, 11.9,1,1, 2.987, 10422.185, 307.997, 52629.659 21/11/03,02:03:32,18,10,1, 11.9,1,1, 2.987, 10422.187, 308.008, 52629.616 21/11/03,02:03:32,19,10,1, 11.9,1,1, 2.987, 10422.201, 308.001, 52629.610 21/11/03,02:03:33,00,10,1, 11.8,1,1, 2.990, 10422.201, 308.001, 52629.610 21/11/03,02:03:33,01,10,1, 11.8,1,1, 2.990, 10422.225, 307.971, 52629.651 21/11/03,02:03:33,02,10,1, 11.8,1,1, 2.990, 10422.202, 307.981, 52629.624 21/11/03,02:03:33,03,10,1, 11.8,1,1, 2.990, 10422.238, 307.984, 52629.658 21/11/03,02:03:33,04,10,1, 11.8,1,1, 2.990, 10422.245, 307.973, 52629.661 21/11/03,02:03:33,05,10,1, 11.8,1,1, 2.990, 10422.260, 307.983, 52629.649 21/11/03,02:03:33,06,10,1, 11.8,1,1, 2.990, 10422.269, 307.976, 52629.614 21/11/03,02:03:33,07,10,1, 11.8,1,1, 2.990, 10422.281, 307.957, 52629.664 21/11/03,02:03:33,08,10,1, 11.8,1,1, 2.990, 10422.258, 307.981, 52629.668 21/11/03,02:03:33,09,10,1, 11.8,1,1, 2.990, 10422.264, 307.956, 52629.624 21/11/03,02:03:33,10,10,1, 11.8,1,1, 2.990, 10422.265, 307.962, 52629.672 21/11/03,02:03:33,11,10,1, 11.8,1,1, 2.990, 10422.279, 307.963, 52629.672 21/11/03,02:03:33,12,10,1, 11.8,1,1, 2.990, 10422.310, 307.976, 52629.623 21/11/03,02:03:33,13,10,1, 11.8,1,1, 2.990, 10422.288, 307.959, 52629.642 21/11/03,02:03:33,14,10,1, 11.8,1,1, 2.990, 10422.326, 307.942, 52629.625 21/11/03,02:03:33,15,10,1, 11.8,1,1, 2.990, 10422.292, 307.932, 52629.875 21/11/03,02:03:33,16,10,1, 11.8,1,1, 2.990, 10422.323, 307.925, 52629.665 21/11/03,02:03:33,17,10,1, 11.8,1,1, 2.990, 10422.346, 307.922, 52629.631 21/11/03,02:03:33,18,10,1, 11.8,1,1, 2.990, 10422.339, 307.916, 52629.622 21/11/03,02:03:33,19,10,1, 11.8,1,1, 2.990, 10422.325, 307.884, 52629.616 21/11/03,02:03:34,00,09,1, 11.7,1,1, 2.992, 10422.318, 307.884, 52629.616 21/11/03,02:03:34,01,09,1, 11.7,1,1, 2.992, 10422.334, 307.886, 52629.592 21/11/03,02:03:34,02,09,1, 11.7,1,1, 2.992, 10422.366, 307.863, 52629.643 21/11/03,02:03:34,03,09,1, 11.7,1,1, 2.992, 10422.358, 307.854, 52629.572 21/11/03,02:03:34,04,09,1, 11.7,1,1, 2.992, 10422.364, 307.815, 52629.599 21/11/03,02:03:34,05,09,1, 11.7,1,1, 2.992, 10422.360, 307.831, 52629.643 21/11/03,02:03:34,06,09,1, 11.7,1,1, 2.992, 10422.358, 307.814, 52629.593 21/11/03,02:03:34,07,09,1, 11.7,1,1, 2.992, 10422.371, 307.800, 52629.535 21/11/03,02:03:34,08,09,1, 11.7,1,1, 2.992, 10422.358, 307.818, 52629.592 21/11/03,02:03:34,09,09,1, 11.7,1,1, 2.992, 10422.352, 307.788, 52629.571 21/11/03,02:03:34,10,09,1, 11.7,1,1, 2.992, 10422.377, 307.783, 52629.590 21/11/03,02:03:34,11,09,1, 11.7,1,1, 2.992, 10422.330, 307.784, 52629.559 21/11/03,02:03:34,12,09,1, 11.7,1,1, 2.992, 10422.354, 307.753, 52629.539 21/11/03,02:03:34,13,09,1, 11.7,1,1, 2.992, 10422.355, 307.734, 52629.618 21/11/03,02:03:34,14,09,1, 11.7,1,1, 2.992, 10422.306, 307.777, 52629.569 21/11/03,02:03:34,15,09,1, 11.7,1,1, 2.992, 10422.342, 307.715, 52629.581 21/11/03,02:03:34,16,09,1, 11.7,1,1, 2.992, 10422.357, 307.720, 52629.561 21/11/03,02:03:34,17,09,1, 11.7,1,1, 2.992, 10422.351, 307.731, 52629.555 21/11/03,02:03:34,18,09,1, 11.7,1,1, 2.992, 10422.331, 307.714, 52629.536 21/11/03,02:03:34,19,09,1, 11.7,1,1, 2.992, 10422.335, 307.699, 52629.554 21/11/03,02:03:35,00,10,1, 11.8,1,1, 2.991, 10422.335, 307.699, 52629.554 21/11/03,02:03:35,01,10,1, 11.8,1,1, 2.991, 10422.323, 307.645, 52629.498 21/11/03,02:03:35,02,10,1, 11.8,1,1, 2.991, 10422.322, 307.647, 52629.493 21/11/03,02:03:35,03,10,1, 11.8,1,1, 2.991, 10422.309, 307.636, 52629.510 21/11/03,02:03:35,04,10,1, 11.8,1,1, 2.991, 10422.305, 307.638, 52629.476 21/11/03,02:03:35,05,10,1, 11.8,1,1, 2.991, 10422.311, 307.631, 52629.545 21/11/03,02:03:35,06,10,1, 11.8,1,1, 2.991, 10422.304, 307.615, 52629.529 21/11/03,02:03:35,07,10,1, 11.8,1,1, 2.991, 10422.304, 307.600, 52629.473 21/11/03,02:03:35,08,10,1, 11.8,1,1, 2.991, 10422.295, 307.595, 52629.479 21/11/03,02:03:35,09,10,1, 11.8,1,1, 2.991, 10422.273, 307.557, 52629.468 21/11/03,02:03:35,10,10,1, 11.8,1,1, 2.991, 10422.269, 307.572, 52629.486 21/11/03,02:03:35,11,10,1, 11.8,1,1, 2.991, 10422.265, 307.594, 52629.470 21/11/03,02:03:35,12,10,1, 11.8,1,1, 2.991, 10422.261, 307.568, 52629.472 21/11/03,02:03:35,13,10,1, 11.8,1,1, 2.991, 10422.240, 307.565, 52629.511 21/11/03,02:03:35,14,10,1, 11.8,1,1, 2.991, 10422.253, 307.570, 52629.472 21/11/03,02:03:35,15,10,1, 11.8,1,1, 2.991, 10422.243, 307.578, 52629.521 21/11/03,02:03:35,16,10,1, 11.8,1,1, 2.991, 10422.251, 307.556, 52629.528 21/11/03,02:03:35,17,10,1, 11.8,1,1, 2.991, 10422.246, 307.577, 52629.486 21/11/03,02:03:35,18,10,1, 11.8,1,1, 2.991, 10422.226, 307.556, 52629.493 21/11/03,02:03:35,19,10,1, 11.8,1,1, 2.991, 10422.239, 307.553, 52629.446 21/11/03,02:03:36,00,09,1, 11.9,1,1, 2.991, 10422.235, 307.553, 52629.446 21/11/03,02:03:36,01,09,1, 11.9,1,1, 2.991, 10422.259, 307.532, 52629.461 21/11/03,02:03:36,02,09,1, 11.9,1,1, 2.991, 10422.227, 307.522, 52629.432 21/11/03,02:03:36,03,09,1, 11.9,1,1, 2.991, 10422.227, 307.521, 52629.511 21/11/03,02:03:36,04,09,1, 11.9,1,1, 2.991, 10422.266, 307.532, 52629.555 21/11/03,02:03:36,05,09,1, 11.9,1,1, 2.991, 10422.292, 307.489, 52629.328 21/11/03,02:03:36,06,09,1, 11.9,1,1, 2.991, 10422.244, 307.522, 52629.476 21/11/03,02:03:36,07,09,1, 11.9,1,1, 2.991, 10422.217, 307.517, 52629.481 21/11/03,02:03:36,08,09,1, 11.9,1,1, 2.991, 10422.218, 307.513, 52629.421 21/11/03,02:03:36,09,09,1, 11.9,1,1, 2.991, 10422.228, 307.494, 52629.423 21/11/03,02:03:36,10,09,1, 11.9,1,1, 2.991, 10422.223, 307.507, 52629.448 21/11/03,02:03:36,11,09,1, 11.9,1,1, 2.991, 10422.209, 307.493, 52629.417 21/11/03,02:03:36,12,09,1, 11.9,1,1, 2.991, 10422.219, 307.462, 52629.433 21/11/03,02:03:36,13,09,1, 11.9,1,1, 2.991, 10422.233, 307.489, 52629.463 21/11/03,02:03:36,14,09,1, 11.9,1,1, 2.991, 10422.232, 307.452, 52629.440 21/11/03,02:03:36,15,09,1, 11.9,1,1, 2.991, 10422.228, 307.470, 52629.443 21/11/03,02:03:36,16,09,1, 11.9,1,1, 2.991, 10422.228, 307.450, 52629.472 21/11/03,02:03:36,17,09,1, 11.9,1,1, 2.991, 10422.238, 307.428, 52629.428 21/11/03,02:03:36,18,09,1, 11.9,1,1, 2.991, 10422.226, 307.442, 52629.427 21/11/03,02:03:36,19,09,1, 11.9,1,1, 2.991, 10422.236, 307.413, 52629.422 21/11/03,02:03:37,00,08,1, 11.9,1,1, 2.989, 10422.235, 307.413, 52629.422 21/11/03,02:03:37,01,08,1, 11.9,1,1, 2.989, 10422.226, 307.393, 52629.437 21/11/03,02:03:37,02,08,1, 11.9,1,1, 2.989, 10422.225, 307.400, 52629.410 21/11/03,02:03:37,03,08,1, 11.9,1,1, 2.989, 10422.198, 307.388, 52629.463 21/11/03,02:03:37,04,08,1, 11.9,1,1, 2.989, 10422.238, 307.371, 52629.445 21/11/03,02:03:37,05,08,1, 11.9,1,1, 2.989, 10422.227, 307.351, 52629.383 21/11/03,02:03:37,06,08,1, 11.9,1,1, 2.989, 10422.210, 307.337, 52629.398 21/11/03,02:03:37,07,08,1, 11.9,1,1, 2.989, 10422.209, 307.317, 52629.439 21/11/03,02:03:37,08,08,1, 11.9,1,1, 2.989, 10422.186, 307.328, 52629.558 21/11/03,02:03:37,09,08,1, 11.9,1,1, 2.989, 10422.181, 307.305, 52629.399 21/11/03,02:03:37,10,08,1, 11.9,1,1, 2.989, 10422.199, 307.295, 52629.416 21/11/03,02:03:37,11,08,1, 11.9,1,1, 2.989, 10422.195, 307.263, 52629.388 21/11/03,02:03:37,12,08,1, 11.9,1,1, 2.989, 10422.191, 307.245, 52629.394 21/11/03,02:03:37,13,08,1, 11.9,1,1, 2.989, 10422.213, 307.250, 52629.442 21/11/03,02:03:37,14,08,1, 11.9,1,1, 2.989, 10422.164, 307.225, 52629.412 21/11/03,02:03:37,15,08,1, 11.9,1,1, 2.989, 10422.193, 307.222, 52629.422 21/11/03,02:03:37,16,08,1, 11.9,1,1, 2.989, 10422.186, 307.196, 52629.380 21/11/03,02:03:37,17,08,1, 11.9,1,1, 2.989, 10422.209, 307.156, 52629.320 21/11/03,02:03:37,18,08,1, 11.9,1,1, 2.989, 10422.184, 307.165, 52629.364 21/11/03,02:03:37,19,08,1, 11.9,1,1, 2.989, 10422.164, 307.132, 52629.362 21/11/03,02:03:38,00,07,1, 11.9,1,1, 2.987, 10422.159, 307.132, 52629.362 21/11/03,02:03:38,01,07,1, 11.9,1,1, 2.987, 10422.156, 307.086, 52629.365 21/11/03,02:03:38,02,07,1, 11.9,1,1, 2.987, 10422.176, 307.091, 52629.339 21/11/03,02:03:38,03,07,1, 11.9,1,1, 2.987, 10422.172, 307.069, 52629.358 21/11/03,02:03:38,04,07,1, 11.9,1,1, 2.987, 10422.151, 307.030, 52629.320 21/11/03,02:03:38,05,07,1, 11.9,1,1, 2.987, 10422.129, 307.016, 52629.323 21/11/03,02:03:38,06,07,1, 11.9,1,1, 2.987, 10422.121, 306.992, 52629.304 21/11/03,02:03:38,07,07,1, 11.9,1,1, 2.987, 10422.128, 306.976, 52629.317 21/11/03,02:03:38,08,07,1, 11.9,1,1, 2.987, 10422.117, 306.969, 52629.329 21/11/03,02:03:38,09,07,1, 11.9,1,1, 2.987, 10422.121, 306.940, 52629.298 21/11/03,02:03:38,10,07,1, 11.9,1,1, 2.987, 10422.128, 306.919, 52629.328 21/11/03,02:03:38,11,07,1, 11.9,1,1, 2.987, 10422.110, 306.929, 52629.334 21/11/03,02:03:38,12,07,1, 11.9,1,1, 2.987, 10422.085, 306.901, 52629.325 21/11/03,02:03:38,13,07,1, 11.9,1,1, 2.987, 10422.098, 306.866, 52629.324 21/11/03,02:03:38,14,07,1, 11.9,1,1, 2.987, 10422.081, 306.823, 52629.298 21/11/03,02:03:38,15,07,1, 11.9,1,1, 2.987, 10422.094, 306.821, 52629.312 21/11/03,02:03:38,16,07,1, 11.9,1,1, 2.987, 10422.087, 306.833, 52629.312 21/11/03,02:03:38,17,07,1, 11.9,1,1, 2.987, 10422.093, 306.801, 52629.251 21/11/03,02:03:38,18,07,1, 11.9,1,1, 2.987, 10422.082, 306.788, 52629.306 21/11/03,02:03:38,19,07,1, 11.9,1,1, 2.987, 10422.085, 306.765, 52629.295 21/11/03,02:03:39,00,08,1, 11.9,1,1, 2.991, 10422.084, 306.765, 52629.295 21/11/03,02:03:39,01,08,1, 11.9,1,1, 2.991, 10422.076, 306.745, 52629.246 21/11/03,02:03:39,02,08,1, 11.9,1,1, 2.991, 10422.048, 306.719, 52629.283 21/11/03,02:03:39,03,08,1, 11.9,1,1, 2.991, 10422.041, 306.728, 52629.286 21/11/03,02:03:39,04,08,1, 11.9,1,1, 2.991, 10422.050, 306.697, 52629.257 21/11/03,02:03:39,05,08,1, 11.9,1,1, 2.991, 10422.061, 306.672, 52629.285 21/11/03,02:03:39,06,08,1, 11.9,1,1, 2.991, 10422.029, 306.656, 52629.240 21/11/03,02:03:39,07,08,1, 11.9,1,1, 2.991, 10422.032, 306.641, 52629.254 21/11/03,02:03:39,08,08,1, 11.9,1,1, 2.991, 10422.024, 306.659, 52629.295 21/11/03,02:03:39,09,08,1, 11.9,1,1, 2.991, 10422.025, 306.625, 52629.241 21/11/03,02:03:39,10,08,1, 11.9,1,1, 2.991, 10422.001, 306.604, 52629.241 21/11/03,02:03:39,11,08,1, 11.9,1,1, 2.991, 10422.006, 306.589, 52629.284 21/11/03,02:03:39,12,08,1, 11.9,1,1, 2.991, 10422.019, 306.601, 52629.295 21/11/03,02:03:39,13,08,1, 11.9,1,1, 2.991, 10422.002, 306.542, 52629.289 21/11/03,02:03:39,14,08,1, 11.9,1,1, 2.991, 10422.010, 306.544, 52629.261 21/11/03,02:03:39,15,08,1, 11.9,1,1, 2.991, 10421.983, 306.539, 52629.248 21/11/03,02:03:39,16,08,1, 11.9,1,1, 2.991, 10422.001, 306.543, 52629.253 21/11/03,02:03:39,17,08,1, 11.9,1,1, 2.991, 10422.006, 306.536, 52629.272 21/11/03,02:03:39,18,08,1, 11.9,1,1, 2.991, 10422.025, 306.508, 52629.379 21/11/03,02:03:39,19,08,1, 11.9,1,1, 2.991, 10421.990, 306.503, 52629.201 21/11/03,02:03:40,00,09,1, 11.8,1,1, 2.993, 10421.984, 306.503, 52629.201 21/11/03,02:03:40,01,09,1, 11.8,1,1, 2.993, 10421.974, 306.476, 52629.275 21/11/03,02:03:40,02,09,1, 11.8,1,1, 2.993, 10421.955, 306.477, 52629.294 21/11/03,02:03:40,03,09,1, 11.8,1,1, 2.993, 10421.975, 306.454, 52629.230 21/11/03,02:03:40,04,09,1, 11.8,1,1, 2.993, 10421.990, 306.453, 52629.289 21/11/03,02:03:40,05,09,1, 11.8,1,1, 2.993, 10421.949, 306.438, 52629.255 21/11/03,02:03:40,06,09,1, 11.8,1,1, 2.993, 10421.963, 306.439, 52629.269 21/11/03,02:03:40,07,09,1, 11.8,1,1, 2.993, 10421.946, 306.403, 52629.286 21/11/03,02:03:40,08,09,1, 11.8,1,1, 2.993, 10421.969, 306.402, 52629.358 21/11/03,02:03:40,09,09,1, 11.8,1,1, 2.993, 10421.908, 306.408, 52629.230 21/11/03,02:03:40,10,09,1, 11.8,1,1, 2.993, 10421.934, 306.398, 52629.315 21/11/03,02:03:40,11,09,1, 11.8,1,1, 2.993, 10421.925, 306.372, 52629.321 21/11/03,02:03:40,12,09,1, 11.8,1,1, 2.993, 10421.932, 306.381, 52629.276 21/11/03,02:03:40,13,09,1, 11.8,1,1, 2.993, 10421.933, 306.358, 52629.291 21/11/03,02:03:40,14,09,1, 11.8,1,1, 2.993, 10421.947, 306.333, 52629.280 21/11/03,02:03:40,15,09,1, 11.8,1,1, 2.993, 10421.935, 306.343, 52629.291 21/11/03,02:03:40,16,09,1, 11.8,1,1, 2.993, 10421.944, 306.316, 52629.276 21/11/03,02:03:40,17,09,1, 11.8,1,1, 2.993, 10421.921, 306.326, 52629.293 21/11/03,02:03:40,18,09,1, 11.8,1,1, 2.993, 10421.950, 306.300, 52629.303 21/11/03,02:03:40,19,09,1, 11.8,1,1, 2.993, 10421.939, 306.295, 52629.264 21/11/03,02:03:41,00,09,1, 11.9,1,1, 2.990, 10421.934, 306.295, 52629.264 21/11/03,02:03:41,01,09,1, 11.9,1,1, 2.990, 10421.955, 306.291, 52629.278 21/11/03,02:03:41,02,09,1, 11.9,1,1, 2.990, 10421.926, 306.284, 52629.251 21/11/03,02:03:41,03,09,1, 11.9,1,1, 2.990, 10421.962, 306.275, 52629.327 21/11/03,02:03:41,04,09,1, 11.9,1,1, 2.990, 10421.906, 306.269, 52629.383 21/11/03,02:03:41,05,09,1, 11.9,1,1, 2.990, 10421.970, 306.269, 52629.237 21/11/03,02:03:41,06,09,1, 11.9,1,1, 2.990, 10421.932, 306.246, 52629.252 21/11/03,02:03:41,07,09,1, 11.9,1,1, 2.990, 10421.950, 306.243, 52629.238 21/11/03,02:03:41,08,09,1, 11.9,1,1, 2.990, 10421.949, 306.229, 52629.293 21/11/03,02:03:41,09,09,1, 11.9,1,1, 2.990, 10421.917, 306.234, 52629.233 21/11/03,02:03:41,10,09,1, 11.9,1,1, 2.990, 10421.947, 306.235, 52629.223 21/11/03,02:03:41,11,09,1, 11.9,1,1, 2.990, 10421.915, 306.226, 52629.298 21/11/03,02:03:41,12,09,1, 11.9,1,1, 2.990, 10421.935, 306.217, 52629.260 21/11/03,02:03:41,13,09,1, 11.9,1,1, 2.990, 10421.938, 306.187, 52629.268 21/11/03,02:03:41,14,09,1, 11.9,1,1, 2.990, 10421.929, 306.203, 52629.235 21/11/03,02:03:41,15,09,1, 11.9,1,1, 2.990, 10421.929, 306.198, 52629.269 21/11/03,02:03:41,16,09,1, 11.9,1,1, 2.990, 10421.922, 306.179, 52629.279 21/11/03,02:03:41,17,09,1, 11.9,1,1, 2.990, 10421.959, 306.161, 52629.304 21/11/03,02:03:41,18,09,1, 11.9,1,1, 2.990, 10421.953, 306.165, 52629.251 21/11/03,02:03:41,19,09,1, 11.9,1,1, 2.990, 10421.939, 306.134, 52629.254 21/11/03,02:03:42,00,09,1, 11.8,1,1, 2.989, 10421.934, 306.134, 52629.254 21/11/03,02:03:42,01,09,1, 11.8,1,1, 2.989, 10421.937, 306.107, 52629.233 21/11/03,02:03:42,02,09,1, 11.8,1,1, 2.989, 10421.932, 306.127, 52629.244 21/11/03,02:03:42,03,09,1, 11.8,1,1, 2.989, 10421.945, 306.093, 52629.267 21/11/03,02:03:42,04,09,1, 11.8,1,1, 2.989, 10421.927, 306.098, 52629.258 21/11/03,02:03:42,05,09,1, 11.8,1,1, 2.989, 10421.932, 306.084, 52629.262 21/11/03,02:03:42,06,09,1, 11.8,1,1, 2.989, 10421.933, 306.068, 52629.253 21/11/03,02:03:42,07,09,1, 11.8,1,1, 2.989, 10421.933, 306.065, 52629.265 21/11/03,02:03:42,08,09,1, 11.8,1,1, 2.989, 10421.919, 306.039, 52629.297 21/11/03,02:03:42,09,09,1, 11.8,1,1, 2.989, 10421.919, 306.051, 52629.291 21/11/03,02:03:42,10,09,1, 11.8,1,1, 2.989, 10421.930, 306.020, 52629.248 21/11/03,02:03:42,11,09,1, 11.8,1,1, 2.989, 10421.932, 306.007, 52629.275 21/11/03,02:03:42,12,09,1, 11.8,1,1, 2.989, 10421.947, 305.990, 52629.242 21/11/03,02:03:42,13,09,1, 11.8,1,1, 2.989, 10421.910, 305.991, 52629.379 21/11/03,02:03:42,14,09,1, 11.8,1,1, 2.989, 10421.890, 305.969, 52629.307 21/11/03,02:03:42,15,09,1, 11.8,1,1, 2.989, 10421.918, 305.974, 52629.293 21/11/03,02:03:42,16,09,1, 11.8,1,1, 2.989, 10421.901, 305.921, 52629.256 21/11/03,02:03:42,17,09,1, 11.8,1,1, 2.989, 10421.894, 305.932, 52629.275 21/11/03,02:03:42,18,09,1, 11.8,1,1, 2.989, 10421.896, 305.928, 52629.237 21/11/03,02:03:42,19,09,1, 11.8,1,1, 2.989, 10421.920, 305.897, 52629.257 21/11/03,02:03:43,00,09,1, 11.8,1,1, 2.992, 10421.917, 305.897, 52629.257 21/11/03,02:03:43,01,09,1, 11.8,1,1, 2.992, 10421.879, 305.859, 52629.268 21/11/03,02:03:43,02,09,1, 11.8,1,1, 2.992, 10421.874, 305.842, 52629.275 21/11/03,02:03:43,03,09,1, 11.8,1,1, 2.992, 10421.855, 305.838, 52629.287 21/11/03,02:03:43,04,09,1, 11.8,1,1, 2.992, 10421.864, 305.821, 52629.278 21/11/03,02:03:43,05,09,1, 11.8,1,1, 2.992, 10421.849, 305.783, 52629.248 21/11/03,02:03:43,06,09,1, 11.8,1,1, 2.992, 10421.833, 305.759, 52629.240 21/11/03,02:03:43,07,09,1, 11.8,1,1, 2.992, 10421.839, 305.755, 52629.245 21/11/03,02:03:43,08,09,1, 11.8,1,1, 2.992, 10421.840, 305.724, 52629.235 21/11/03,02:03:43,09,09,1, 11.8,1,1, 2.992, 10421.826, 305.719, 52629.252 21/11/03,02:03:43,10,09,1, 11.8,1,1, 2.992, 10421.815, 305.685, 52629.279 21/11/03,02:03:43,11,09,1, 11.8,1,1, 2.992, 10421.805, 305.682, 52629.250 21/11/03,02:03:43,12,09,1, 11.8,1,1, 2.992, 10421.799, 305.645, 52629.261 21/11/03,02:03:43,13,09,1, 11.8,1,1, 2.992, 10421.812, 305.637, 52629.255 21/11/03,02:03:43,14,09,1, 11.8,1,1, 2.992, 10421.823, 305.595, 52629.214 21/11/03,02:03:43,15,09,1, 11.8,1,1, 2.992, 10421.783, 305.565, 52629.205 21/11/03,02:03:43,16,09,1, 11.8,1,1, 2.992, 10421.822, 305.554, 52629.232 21/11/03,02:03:43,17,09,1, 11.8,1,1, 2.992, 10421.772, 305.547, 52629.214 21/11/03,02:03:43,18,09,1, 11.8,1,1, 2.992, 10421.785, 305.540, 52629.166 21/11/03,02:03:43,19,09,1, 11.8,1,1, 2.992, 10421.775, 305.535, 52629.205 21/11/03,02:03:44,00,08,1, 11.9,1,1, 2.994, 10421.767, 305.535, 52629.205 21/11/03,02:03:44,01,08,1, 11.9,1,1, 2.994, 10421.752, 305.499, 52629.178 21/11/03,02:03:44,02,08,1, 11.9,1,1, 2.994, 10421.765, 305.466, 52629.163 21/11/03,02:03:44,03,08,1, 11.9,1,1, 2.994, 10421.761, 305.420, 52629.159 21/11/03,02:03:44,04,08,1, 11.9,1,1, 2.994, 10421.776, 305.422, 52629.196 21/11/03,02:03:44,05,08,1, 11.9,1,1, 2.994, 10421.745, 305.407, 52629.193 21/11/03,02:03:44,06,08,1, 11.9,1,1, 2.994, 10421.760, 305.361, 52629.187 21/11/03,02:03:44,07,08,1, 11.9,1,1, 2.994, 10421.738, 305.357, 52629.193 21/11/03,02:03:44,08,08,1, 11.9,1,1, 2.994, 10421.720, 305.337, 52629.209 21/11/03,02:03:44,09,08,1, 11.9,1,1, 2.994, 10421.718, 305.310, 52629.174 21/11/03,02:03:44,10,08,1, 11.9,1,1, 2.994, 10421.712, 305.284, 52629.181 21/11/03,02:03:44,11,08,1, 11.9,1,1, 2.994, 10421.712, 305.290, 52629.142 21/11/03,02:03:44,12,08,1, 11.9,1,1, 2.994, 10421.708, 305.274, 52629.134 21/11/03,02:03:44,13,08,1, 11.9,1,1, 2.994, 10421.699, 305.271, 52629.142 21/11/03,02:03:44,14,08,1, 11.9,1,1, 2.994, 10421.698, 305.235, 52629.116 21/11/03,02:03:44,15,08,1, 11.9,1,1, 2.994, 10421.692, 305.199, 52629.155 21/11/03,02:03:44,16,08,1, 11.9,1,1, 2.994, 10421.697, 305.205, 52629.159 21/11/03,02:03:44,17,08,1, 11.9,1,1, 2.994, 10421.667, 305.201, 52629.127 21/11/03,02:03:44,18,08,1, 11.9,1,1, 2.994, 10421.674, 305.166, 52628.985 21/11/03,02:03:44,19,08,1, 11.9,1,1, 2.994, 10421.645, 305.168, 52629.089 21/11/03,02:03:45,00,09,1, 11.9,1,1, 2.991, 10421.642, 305.168, 52629.089 21/11/03,02:03:45,01,09,1, 11.9,1,1, 2.991, 10421.670, 305.142, 52629.109 21/11/03,02:03:45,02,09,1, 11.9,1,1, 2.991, 10421.660, 305.122, 52629.081 21/11/03,02:03:45,03,09,1, 11.9,1,1, 2.991, 10421.652, 305.111, 52629.132 21/11/03,02:03:45,04,09,1, 11.9,1,1, 2.991, 10421.675, 305.061, 52629.106 21/11/03,02:03:45,05,09,1, 11.9,1,1, 2.991, 10421.636, 305.044, 52629.126 21/11/03,02:03:45,06,09,1, 11.9,1,1, 2.991, 10421.635, 305.061, 52629.134 21/11/03,02:03:45,07,09,1, 11.9,1,1, 2.991, 10421.653, 305.027, 52629.115 21/11/03,02:03:45,08,09,1, 11.9,1,1, 2.991, 10421.681, 304.984, 52628.897 21/11/03,02:03:45,09,09,1, 11.9,1,1, 2.991, 10421.676, 304.994, 52629.023 21/11/03,02:03:45,10,09,1, 11.9,1,1, 2.991, 10421.652, 304.990, 52629.065 21/11/03,02:03:45,11,09,1, 11.9,1,1, 2.991, 10421.655, 304.961, 52629.051 21/11/03,02:03:45,12,09,1, 11.9,1,1, 2.991, 10421.618, 304.936, 52629.092 21/11/03,02:03:45,13,09,1, 11.9,1,1, 2.991, 10421.625, 304.918, 52629.058 21/11/03,02:03:45,14,09,1, 11.9,1,1, 2.991, 10421.634, 304.918, 52629.084 21/11/03,02:03:45,15,09,1, 11.9,1,1, 2.991, 10421.627, 304.874, 52629.083 21/11/03,02:03:45,16,09,1, 11.9,1,1, 2.991, 10421.635, 304.846, 52629.072 21/11/03,02:03:45,17,09,1, 11.9,1,1, 2.991, 10421.616, 304.842, 52629.084 21/11/03,02:03:45,18,09,1, 11.9,1,1, 2.991, 10421.631, 304.843, 52629.064 21/11/03,02:03:45,19,09,1, 11.9,1,1, 2.991, 10421.617, 304.802, 52629.064 21/11/03,02:03:46,00,09,1, 11.9,1,1, 2.992, 10421.617, 304.802, 52629.064 21/11/03,02:03:46,01,09,1, 11.9,1,1, 2.992, 10421.606, 304.779, 52629.064 21/11/03,02:03:46,02,09,1, 11.9,1,1, 2.992, 10421.611, 304.755, 52629.018 21/11/03,02:03:46,03,09,1, 11.9,1,1, 2.992, 10421.619, 304.748, 52629.019 21/11/03,02:03:46,04,09,1, 11.9,1,1, 2.992, 10421.611, 304.715, 52629.030 21/11/03,02:03:46,05,09,1, 11.9,1,1, 2.992, 10421.605, 304.720, 52629.032 21/11/03,02:03:46,06,09,1, 11.9,1,1, 2.992, 10421.607, 304.688, 52629.015 21/11/03,02:03:46,07,09,1, 11.9,1,1, 2.992, 10421.585, 304.648, 52629.050 21/11/03,02:03:46,08,09,1, 11.9,1,1, 2.992, 10421.592, 304.667, 52629.068 21/11/03,02:03:46,09,09,1, 11.9,1,1, 2.992, 10421.586, 304.608, 52629.062 21/11/03,02:03:46,10,09,1, 11.9,1,1, 2.992, 10421.570, 304.612, 52629.036 21/11/03,02:03:46,11,09,1, 11.9,1,1, 2.992, 10421.602, 304.582, 52629.054 21/11/03,02:03:46,12,09,1, 11.9,1,1, 2.992, 10421.539, 304.573, 52629.051 21/11/03,02:03:46,13,09,1, 11.9,1,1, 2.992, 10421.556, 304.550, 52629.031 21/11/03,02:03:46,14,09,1, 11.9,1,1, 2.992, 10421.574, 304.509, 52629.025 21/11/03,02:03:46,15,09,1, 11.9,1,1, 2.992, 10421.565, 304.501, 52629.024 21/11/03,02:03:46,16,09,1, 11.9,1,1, 2.992, 10421.558, 304.461, 52629.020 21/11/03,02:03:46,17,09,1, 11.9,1,1, 2.992, 10421.549, 304.472, 52629.050 21/11/03,02:03:46,18,09,1, 11.9,1,1, 2.992, 10421.561, 304.430, 52629.042 21/11/03,02:03:46,19,09,1, 11.9,1,1, 2.992, 10421.557, 304.395, 52629.059 21/11/03,02:03:47,00,10,1, 11.9,1,1, 2.991, 10421.550, 304.395, 52629.059 21/11/03,02:03:47,01,10,1, 11.9,1,1, 2.991, 10421.553, 304.354, 52628.992 21/11/03,02:03:47,02,10,1, 11.9,1,1, 2.991, 10421.512, 304.350, 52628.964 21/11/03,02:03:47,03,10,1, 11.9,1,1, 2.991, 10421.511, 304.286, 52628.998 21/11/03,02:03:47,04,10,1, 11.9,1,1, 2.991, 10421.515, 304.280, 52628.933 21/11/03,02:03:47,05,10,1, 11.9,1,1, 2.991, 10421.489, 304.285, 52628.965 21/11/03,02:03:47,06,10,1, 11.9,1,1, 2.991, 10421.505, 304.258, 52628.966 21/11/03,02:03:47,07,10,1, 11.9,1,1, 2.991, 10421.515, 304.199, 52628.960 21/11/03,02:03:47,08,10,1, 11.9,1,1, 2.991, 10421.485, 304.202, 52628.954 21/11/03,02:03:47,09,10,1, 11.9,1,1, 2.991, 10421.477, 304.168, 52628.909 21/11/03,02:03:47,10,10,1, 11.9,1,1, 2.991, 10421.470, 304.164, 52628.926 21/11/03,02:03:47,11,10,1, 11.9,1,1, 2.991, 10421.457, 304.133, 52628.973 21/11/03,02:03:47,12,10,1, 11.9,1,1, 2.991, 10421.460, 304.101, 52628.935 21/11/03,02:03:47,13,10,1, 11.9,1,1, 2.991, 10421.464, 304.098, 52628.948 21/11/03,02:03:47,14,10,1, 11.9,1,1, 2.991, 10421.482, 304.065, 52628.904 21/11/03,02:03:47,15,10,1, 11.9,1,1, 2.991, 10421.446, 304.030, 52628.954 21/11/03,02:03:47,16,10,1, 11.9,1,1, 2.991, 10421.432, 304.040, 52628.702 21/11/03,02:03:47,17,10,1, 11.9,1,1, 2.991, 10421.453, 304.027, 52629.051 21/11/03,02:03:47,18,10,1, 11.9,1,1, 2.991, 10421.472, 304.001, 52628.946 21/11/03,02:03:47,19,10,1, 11.9,1,1, 2.991, 10421.477, 303.981, 52628.961 21/11/03,02:03:48,00,09,1, 11.9,1,1, 2.989, 10421.475, 303.981, 52628.961 21/11/03,02:03:48,01,09,1, 11.9,1,1, 2.989, 10421.434, 303.963, 52628.958 21/11/03,02:03:48,02,09,1, 11.9,1,1, 2.989, 10421.432, 303.940, 52628.879 21/11/03,02:03:48,03,09,1, 11.9,1,1, 2.989, 10421.446, 303.948, 52628.949 21/11/03,02:03:48,04,09,1, 11.9,1,1, 2.989, 10421.457, 303.939, 52628.925 21/11/03,02:03:48,05,09,1, 11.9,1,1, 2.989, 10421.450, 303.919, 52628.776 21/11/03,02:03:48,06,09,1, 11.9,1,1, 2.989, 10421.447, 303.933, 52628.962 21/11/03,02:03:48,07,09,1, 11.9,1,1, 2.989, 10421.436, 303.911, 52628.904 21/11/03,02:03:48,08,09,1, 11.9,1,1, 2.989, 10421.433, 303.895, 52628.946 21/11/03,02:03:48,09,09,1, 11.9,1,1, 2.989, 10421.453, 303.875, 52628.945 21/11/03,02:03:48,10,09,1, 11.9,1,1, 2.989, 10421.447, 303.873, 52628.870 21/11/03,02:03:48,11,09,1, 11.9,1,1, 2.989, 10421.446, 303.840, 52628.879 21/11/03,02:03:48,12,09,1, 11.9,1,1, 2.989, 10421.474, 303.869, 52628.899 21/11/03,02:03:48,13,09,1, 11.9,1,1, 2.989, 10421.458, 303.842, 52628.899 21/11/03,02:03:48,14,09,1, 11.9,1,1, 2.989, 10421.467, 303.837, 52628.916 21/11/03,02:03:48,15,09,1, 11.9,1,1, 2.989, 10421.452, 303.831, 52628.898 21/11/03,02:03:48,16,09,1, 11.9,1,1, 2.989, 10421.491, 303.836, 52628.866 21/11/03,02:03:48,17,09,1, 11.9,1,1, 2.989, 10421.473, 303.810, 52628.899 21/11/03,02:03:48,18,09,1, 11.9,1,1, 2.989, 10421.488, 303.803, 52628.890 21/11/03,02:03:48,19,09,1, 11.9,1,1, 2.989, 10421.529, 303.789, 52628.896 21/11/03,02:03:49,00,07,1, 11.9,1,1, 2.989, 10421.525, 303.789, 52628.896 21/11/03,02:03:49,01,07,1, 11.9,1,1, 2.989, 10421.490, 303.789, 52628.781 21/11/03,02:03:49,02,07,1, 11.9,1,1, 2.989, 10421.499, 303.778, 52628.949 21/11/03,02:03:49,03,07,1, 11.9,1,1, 2.989, 10421.511, 303.766, 52629.023 21/11/03,02:03:49,04,07,1, 11.9,1,1, 2.989, 10421.508, 303.753, 52628.982 21/11/03,02:03:49,05,07,1, 11.9,1,1, 2.989, 10421.520, 303.762, 52628.947 21/11/03,02:03:49,06,07,1, 11.9,1,1, 2.989, 10421.508, 303.739, 52628.926 21/11/03,02:03:49,07,07,1, 11.9,1,1, 2.989, 10421.493, 303.736, 52628.906 21/11/03,02:03:49,08,07,1, 11.9,1,1, 2.989, 10421.536, 303.737, 52628.887 21/11/03,02:03:49,09,07,1, 11.9,1,1, 2.989, 10421.548, 303.732, 52628.895 21/11/03,02:03:49,10,07,1, 11.9,1,1, 2.989, 10421.559, 303.725, 52628.926 21/11/03,02:03:49,11,07,1, 11.9,1,1, 2.989, 10421.550, 303.702, 52628.930 21/11/03,02:03:49,12,07,1, 11.9,1,1, 2.989, 10421.572, 303.706, 52628.914 21/11/03,02:03:49,13,07,1, 11.9,1,1, 2.989, 10421.566, 303.702, 52628.918 21/11/03,02:03:49,14,07,1, 11.9,1,1, 2.989, 10421.596, 303.701, 52628.945 21/11/03,02:03:49,15,07,1, 11.9,1,1, 2.989, 10421.581, 303.698, 52628.921 21/11/03,02:03:49,16,07,1, 11.9,1,1, 2.989, 10421.579, 303.676, 52628.890 21/11/03,02:03:49,17,07,1, 11.9,1,1, 2.989, 10421.567, 303.685, 52628.919 21/11/03,02:03:49,18,07,1, 11.9,1,1, 2.989, 10421.593, 303.697, 52628.908 21/11/03,02:03:49,19,07,1, 11.9,1,1, 2.989, 10421.595, 303.683, 52628.932 21/11/03,02:03:50,00,07,1, 11.8,1,1, 2.995, 10421.592, 303.683, 52628.932 21/11/03,02:03:50,01,07,1, 11.8,1,1, 2.995, 10421.591, 303.644, 52628.902 21/11/03,02:03:50,02,07,1, 11.8,1,1, 2.995, 10421.624, 303.646, 52628.920 21/11/03,02:03:50,03,07,1, 11.8,1,1, 2.995, 10421.578, 303.644, 52628.934 21/11/03,02:03:50,04,07,1, 11.8,1,1, 2.995, 10421.604, 303.639, 52628.924 21/11/03,02:03:50,05,07,1, 11.8,1,1, 2.995, 10421.615, 303.627, 52628.901 21/11/03,02:03:50,06,07,1, 11.8,1,1, 2.995, 10421.634, 303.618, 52628.937 21/11/03,02:03:50,07,07,1, 11.8,1,1, 2.995, 10421.624, 303.595, 52628.951 21/11/03,02:03:50,08,07,1, 11.8,1,1, 2.995, 10421.634, 303.579, 52628.945 21/11/03,02:03:50,09,07,1, 11.8,1,1, 2.995, 10421.644, 303.549, 52628.961 21/11/03,02:03:50,10,07,1, 11.8,1,1, 2.995, 10421.633, 303.547, 52628.936 21/11/03,02:03:50,11,07,1, 11.8,1,1, 2.995, 10421.617, 303.517, 52628.934 21/11/03,02:03:50,12,07,1, 11.8,1,1, 2.995, 10421.657, 303.490, 52628.945 21/11/03,02:03:50,13,07,1, 11.8,1,1, 2.995, 10421.649, 303.529, 52628.975 21/11/03,02:03:50,14,07,1, 11.8,1,1, 2.995, 10421.671, 303.506, 52628.973 21/11/03,02:03:50,15,07,1, 11.8,1,1, 2.995, 10421.660, 303.482, 52628.950 21/11/03,02:03:50,16,07,1, 11.8,1,1, 2.995, 10421.649, 303.473, 52628.956 21/11/03,02:03:50,17,07,1, 11.8,1,1, 2.995, 10421.665, 303.430, 52628.882 21/11/03,02:03:50,18,07,1, 11.8,1,1, 2.995, 10421.624, 303.434, 52628.947 21/11/03,02:03:50,19,07,1, 11.8,1,1, 2.995, 10421.642, 303.413, 52628.950 21/11/03,02:03:51,00,08,1, 11.8,1,1, 2.993, 10421.634, 303.413, 52628.950 21/11/03,02:03:51,01,08,1, 11.8,1,1, 2.993, 10421.655, 303.367, 52628.961 21/11/03,02:03:51,02,08,1, 11.8,1,1, 2.993, 10421.662, 303.350, 52628.925 21/11/03,02:03:51,03,08,1, 11.8,1,1, 2.993, 10421.649, 303.318, 52628.967 21/11/03,02:03:51,04,08,1, 11.8,1,1, 2.993, 10421.632, 303.333, 52628.980 21/11/03,02:03:51,05,08,1, 11.8,1,1, 2.993, 10421.643, 303.292, 52628.939 21/11/03,02:03:51,06,08,1, 11.8,1,1, 2.993, 10421.636, 303.281, 52628.954 21/11/03,02:03:51,07,08,1, 11.8,1,1, 2.993, 10421.635, 303.237, 52628.937 21/11/03,02:03:51,08,08,1, 11.8,1,1, 2.993, 10421.608, 303.233, 52628.963 21/11/03,02:03:51,09,08,1, 11.8,1,1, 2.993, 10421.596, 303.192, 52628.939 21/11/03,02:03:51,10,08,1, 11.8,1,1, 2.993, 10421.594, 303.183, 52628.968 21/11/03,02:03:51,11,08,1, 11.8,1,1, 2.993, 10421.613, 303.146, 52628.969 21/11/03,02:03:51,12,08,1, 11.8,1,1, 2.993, 10421.594, 303.135, 52628.928 21/11/03,02:03:51,13,08,1, 11.8,1,1, 2.993, 10421.566, 303.130, 52628.925 21/11/03,02:03:51,14,08,1, 11.8,1,1, 2.993, 10421.559, 303.077, 52628.931 21/11/03,02:03:51,15,08,1, 11.8,1,1, 2.993, 10421.579, 303.054, 52628.940 21/11/03,02:03:51,16,08,1, 11.8,1,1, 2.993, 10421.541, 303.027, 52628.936 21/11/03,02:03:51,17,08,1, 11.8,1,1, 2.993, 10421.536, 302.994, 52628.866 21/11/03,02:03:51,18,08,1, 11.8,1,1, 2.993, 10421.533, 302.979, 52628.910 21/11/03,02:03:51,19,08,1, 11.8,1,1, 2.993, 10421.502, 302.965, 52628.924 21/11/03,02:03:52,00,09,1, 11.8,1,1, 2.991, 10421.500, 302.965, 52628.924 21/11/03,02:03:52,01,09,1, 11.8,1,1, 2.991, 10421.472, 302.880, 52628.918 21/11/03,02:03:52,02,09,1, 11.8,1,1, 2.991, 10421.451, 302.843, 52628.887 21/11/03,02:03:52,03,09,1, 11.8,1,1, 2.991, 10421.422, 302.831, 52628.905 21/11/03,02:03:52,04,09,1, 11.8,1,1, 2.991, 10421.443, 302.795, 52629.005 21/11/03,02:03:52,05,09,1, 11.8,1,1, 2.991, 10421.435, 302.793, 52628.943 21/11/03,02:03:52,06,09,1, 11.8,1,1, 2.991, 10421.403, 302.755, 52628.971 21/11/03,02:03:52,07,09,1, 11.8,1,1, 2.991, 10421.379, 302.708, 52628.960 21/11/03,02:03:52,08,09,1, 11.8,1,1, 2.991, 10421.376, 302.683, 52628.953 21/11/03,02:03:52,09,09,1, 11.8,1,1, 2.991, 10421.341, 302.649, 52628.950 21/11/03,02:03:52,10,09,1, 11.8,1,1, 2.991, 10421.336, 302.625, 52628.937 21/11/03,02:03:52,11,09,1, 11.8,1,1, 2.991, 10421.313, 302.586, 52628.888 21/11/03,02:03:52,12,09,1, 11.8,1,1, 2.991, 10421.324, 302.576, 52629.006 21/11/03,02:03:52,13,09,1, 11.8,1,1, 2.991, 10421.248, 302.525, 52628.750 21/11/03,02:03:52,14,09,1, 11.8,1,1, 2.991, 10421.248, 302.544, 52628.969 21/11/03,02:03:52,15,09,1, 11.8,1,1, 2.991, 10421.220, 302.487, 52628.930 21/11/03,02:03:52,16,09,1, 11.8,1,1, 2.991, 10421.208, 302.454, 52628.921 21/11/03,02:03:52,17,09,1, 11.8,1,1, 2.991, 10421.146, 302.437, 52628.913 21/11/03,02:03:52,18,09,1, 11.8,1,1, 2.991, 10421.169, 302.401, 52628.931 21/11/03,02:03:52,19,09,1, 11.8,1,1, 2.991, 10421.123, 302.383, 52628.904 21/11/03,02:03:53,00,07,1, 11.8,1,1, 2.993, 10421.116, 302.383, 52628.904 21/11/03,02:03:53,01,07,1, 11.8,1,1, 2.993, 10421.070, 302.319, 52628.805 21/11/03,02:03:53,02,07,1, 11.8,1,1, 2.993, 10421.062, 302.313, 52628.832 21/11/03,02:03:53,03,07,1, 11.8,1,1, 2.993, 10421.047, 302.279, 52628.897 21/11/03,02:03:53,04,07,1, 11.8,1,1, 2.993, 10421.029, 302.274, 52628.858 21/11/03,02:03:53,05,07,1, 11.8,1,1, 2.993, 10421.002, 302.242, 52628.866 21/11/03,02:03:53,06,07,1, 11.8,1,1, 2.993, 10420.981, 302.216, 52628.835 21/11/03,02:03:53,07,07,1, 11.8,1,1, 2.993, 10420.970, 302.213, 52628.865 21/11/03,02:03:53,08,07,1, 11.8,1,1, 2.993, 10420.916, 302.198, 52628.820 21/11/03,02:03:53,09,07,1, 11.8,1,1, 2.993, 10420.898, 302.169, 52628.872 21/11/03,02:03:53,10,07,1, 11.8,1,1, 2.993, 10420.898, 302.165, 52628.842 21/11/03,02:03:53,11,07,1, 11.8,1,1, 2.993, 10420.876, 302.146, 52628.840 21/11/03,02:03:53,12,07,1, 11.8,1,1, 2.993, 10420.836, 302.114, 52628.822 21/11/03,02:03:53,13,07,1, 11.8,1,1, 2.993, 10420.829, 302.106, 52628.895 21/11/03,02:03:53,14,07,1, 11.8,1,1, 2.993, 10420.811, 302.100, 52628.867 21/11/03,02:03:53,15,07,1, 11.8,1,1, 2.993, 10420.790, 302.102, 52628.867 21/11/03,02:03:53,16,07,1, 11.8,1,1, 2.993, 10420.781, 302.106, 52628.884 21/11/03,02:03:53,17,07,1, 11.8,1,1, 2.993, 10420.743, 302.119, 52628.907 21/11/03,02:03:53,18,07,1, 11.8,1,1, 2.993, 10420.737, 302.090, 52628.848 21/11/03,02:03:53,19,07,1, 11.8,1,1, 2.993, 10420.717, 302.075, 52628.872 21/11/03,02:03:54,00,07,1, 11.9,1,1, 2.988, 10420.716, 302.075, 52628.872 21/11/03,02:03:54,01,07,1, 11.9,1,1, 2.988, 10420.686, 302.069, 52628.889 21/11/03,02:03:54,02,07,1, 11.9,1,1, 2.988, 10420.677, 302.069, 52628.899 21/11/03,02:03:54,03,07,1, 11.9,1,1, 2.988, 10420.659, 302.089, 52628.864 21/11/03,02:03:54,04,07,1, 11.9,1,1, 2.988, 10420.635, 302.113, 52628.890 21/11/03,02:03:54,05,07,1, 11.9,1,1, 2.988, 10420.629, 302.094, 52628.886 21/11/03,02:03:54,06,07,1, 11.9,1,1, 2.988, 10420.606, 302.057, 52628.894 21/11/03,02:03:54,07,07,1, 11.9,1,1, 2.988, 10420.605, 302.064, 52628.900 21/11/03,02:03:54,08,07,1, 11.9,1,1, 2.988, 10420.596, 302.052, 52628.884 21/11/03,02:03:54,09,07,1, 11.9,1,1, 2.988, 10420.560, 302.055, 52628.817 21/11/03,02:03:54,10,07,1, 11.9,1,1, 2.988, 10420.589, 302.036, 52628.830 21/11/03,02:03:54,11,07,1, 11.9,1,1, 2.988, 10420.562, 302.046, 52628.850 21/11/03,02:03:54,12,07,1, 11.9,1,1, 2.988, 10420.533, 302.078, 52628.874 21/11/03,02:03:54,13,07,1, 11.9,1,1, 2.988, 10420.548, 302.064, 52628.867 21/11/03,02:03:54,14,07,1, 11.9,1,1, 2.988, 10420.516, 302.082, 52628.883 21/11/03,02:03:54,15,07,1, 11.9,1,1, 2.988, 10420.525, 302.076, 52628.939 21/11/03,02:03:54,16,07,1, 11.9,1,1, 2.988, 10420.512, 302.081, 52628.943 21/11/03,02:03:54,17,07,1, 11.9,1,1, 2.988, 10420.511, 302.059, 52628.923 21/11/03,02:03:54,18,07,1, 11.9,1,1, 2.988, 10420.505, 302.085, 52628.951 21/11/03,02:03:54,19,07,1, 11.9,1,1, 2.988, 10420.496, 302.097, 52628.912 21/11/03,02:03:55,00,07,1, 11.8,1,1, 2.992, 10420.491, 302.097, 52628.912 21/11/03,02:03:55,01,07,1, 11.8,1,1, 2.992, 10420.511, 302.104, 52628.938 21/11/03,02:03:55,02,07,1, 11.8,1,1, 2.992, 10420.496, 302.091, 52628.922 21/11/03,02:03:55,03,07,1, 11.8,1,1, 2.992, 10420.504, 302.098, 52628.929 21/11/03,02:03:55,04,07,1, 11.8,1,1, 2.992, 10420.477, 302.090, 52628.915 21/11/03,02:03:55,05,07,1, 11.8,1,1, 2.992, 10420.487, 302.100, 52628.935 21/11/03,02:03:55,06,07,1, 11.8,1,1, 2.992, 10420.475, 302.109, 52628.944 21/11/03,02:03:55,07,07,1, 11.8,1,1, 2.992, 10420.474, 302.097, 52628.954 21/11/03,02:03:55,08,07,1, 11.8,1,1, 2.992, 10420.487, 302.103, 52628.945 21/11/03,02:03:55,09,07,1, 11.8,1,1, 2.992, 10420.496, 302.124, 52628.916 21/11/03,02:03:55,10,07,1, 11.8,1,1, 2.992, 10420.504, 302.094, 52628.929 21/11/03,02:03:55,11,07,1, 11.8,1,1, 2.992, 10420.497, 302.094, 52628.946 21/11/03,02:03:55,12,07,1, 11.8,1,1, 2.992, 10420.493, 302.117, 52628.914 21/11/03,02:03:55,13,07,1, 11.8,1,1, 2.992, 10420.507, 302.114, 52628.963 21/11/03,02:03:55,14,07,1, 11.8,1,1, 2.992, 10420.507, 302.107, 52628.922 21/11/03,02:03:55,15,07,1, 11.8,1,1, 2.992, 10420.509, 302.077, 52628.933 21/11/03,02:03:55,16,07,1, 11.8,1,1, 2.992, 10420.514, 302.111, 52628.961 21/11/03,02:03:55,17,07,1, 11.8,1,1, 2.992, 10420.525, 302.118, 52629.023 21/11/03,02:03:55,18,07,1, 11.8,1,1, 2.992, 10420.546, 302.099, 52628.970 21/11/03,02:03:55,19,07,1, 11.8,1,1, 2.992, 10420.531, 302.094, 52628.997 21/11/03,02:03:56,00,07,1, 11.9,1,1, 2.992, 10420.524, 302.094, 52628.997 21/11/03,02:03:56,01,07,1, 11.9,1,1, 2.992, 10420.541, 302.078, 52629.006 21/11/03,02:03:56,02,07,1, 11.9,1,1, 2.992, 10420.543, 302.068, 52629.003 21/11/03,02:03:56,03,07,1, 11.9,1,1, 2.992, 10420.557, 302.050, 52628.952 21/11/03,02:03:56,04,07,1, 11.9,1,1, 2.992, 10420.583, 302.051, 52628.988 21/11/03,02:03:56,05,07,1, 11.9,1,1, 2.992, 10420.592, 302.069, 52628.974 21/11/03,02:03:56,06,07,1, 11.9,1,1, 2.992, 10420.596, 302.045, 52628.983 21/11/03,02:03:56,07,07,1, 11.9,1,1, 2.992, 10420.587, 302.035, 52628.989 21/11/03,02:03:56,08,07,1, 11.9,1,1, 2.992, 10420.612, 302.047, 52629.017 21/11/03,02:03:56,09,07,1, 11.9,1,1, 2.992, 10420.636, 302.039, 52629.053 21/11/03,02:03:56,10,07,1, 11.9,1,1, 2.992, 10420.619, 302.043, 52629.017 21/11/03,02:03:56,11,07,1, 11.9,1,1, 2.992, 10420.641, 302.022, 52629.007 21/11/03,02:03:56,12,07,1, 11.9,1,1, 2.992, 10420.654, 302.025, 52629.017 21/11/03,02:03:56,13,07,1, 11.9,1,1, 2.992, 10420.675, 302.007, 52629.030 21/11/03,02:03:56,14,07,1, 11.9,1,1, 2.992, 10420.681, 302.011, 52629.043 21/11/03,02:03:56,15,07,1, 11.9,1,1, 2.992, 10420.688, 301.977, 52629.027 21/11/03,02:03:56,16,07,1, 11.9,1,1, 2.992, 10420.714, 301.983, 52629.038 21/11/03,02:03:56,17,07,1, 11.9,1,1, 2.992, 10420.742, 301.984, 52629.008 21/11/03,02:03:56,18,07,1, 11.9,1,1, 2.992, 10420.740, 301.959, 52629.026 21/11/03,02:03:56,19,07,1, 11.9,1,1, 2.992, 10420.747, 301.974, 52629.029 21/11/03,02:03:57,00,08,1, 11.8,1,1, 2.990, 10420.741, 301.974, 52629.029 21/11/03,02:03:57,01,08,1, 11.8,1,1, 2.990, 10420.772, 301.940, 52629.058 21/11/03,02:03:57,02,08,1, 11.8,1,1, 2.990, 10420.789, 301.969, 52629.238 21/11/03,02:03:57,03,08,1, 11.8,1,1, 2.990, 10420.805, 301.975, 52629.262 21/11/03,02:03:57,04,08,1, 11.8,1,1, 2.990, 10420.808, 301.939, 52629.187 21/11/03,02:03:57,05,08,1, 11.8,1,1, 2.990, 10420.832, 301.932, 52629.257 21/11/03,02:03:57,06,08,1, 11.8,1,1, 2.990, 10420.839, 301.917, 52629.268 21/11/03,02:03:57,07,08,1, 11.8,1,1, 2.990, 10420.850, 301.907, 52629.237 21/11/03,02:03:57,08,08,1, 11.8,1,1, 2.990, 10420.861, 301.876, 52629.269 21/11/03,02:03:57,09,08,1, 11.8,1,1, 2.990, 10420.888, 301.866, 52629.278 21/11/03,02:03:57,10,08,1, 11.8,1,1, 2.990, 10420.874, 301.856, 52629.267 21/11/03,02:03:57,11,08,1, 11.8,1,1, 2.990, 10420.908, 301.854, 52629.250 21/11/03,02:03:57,12,08,1, 11.8,1,1, 2.990, 10420.925, 301.831, 52629.248 21/11/03,02:03:57,13,08,1, 11.8,1,1, 2.990, 10420.951, 301.802, 52629.241 21/11/03,02:03:57,14,08,1, 11.8,1,1, 2.990, 10420.970, 301.815, 52629.205 21/11/03,02:03:57,15,08,1, 11.8,1,1, 2.990, 10420.950, 301.774, 52629.214 21/11/03,02:03:57,16,08,1, 11.8,1,1, 2.990, 10420.991, 301.745, 52629.221 21/11/03,02:03:57,17,08,1, 11.8,1,1, 2.990, 10420.994, 301.749, 52629.276 21/11/03,02:03:57,18,08,1, 11.8,1,1, 2.990, 10421.000, 301.713, 52629.260 21/11/03,02:03:57,19,08,1, 11.8,1,1, 2.990, 10421.015, 301.715, 52629.245 21/11/03,02:03:58,00,09,1, 11.9,1,1, 2.989, 10421.008, 301.715, 52629.245 21/11/03,02:03:58,01,09,1, 11.9,1,1, 2.989, 10421.058, 301.647, 52629.252 21/11/03,02:03:58,02,09,1, 11.9,1,1, 2.989, 10421.080, 301.628, 52629.266 21/11/03,02:03:58,03,09,1, 11.9,1,1, 2.989, 10421.094, 301.584, 52629.189 21/11/03,02:03:58,04,09,1, 11.9,1,1, 2.989, 10421.089, 301.590, 52629.233 21/11/03,02:03:58,05,09,1, 11.9,1,1, 2.989, 10421.143, 301.553, 52629.241 21/11/03,02:03:58,06,09,1, 11.9,1,1, 2.989, 10421.126, 301.503, 52629.239 21/11/03,02:03:58,07,09,1, 11.9,1,1, 2.989, 10421.134, 301.484, 52629.227 21/11/03,02:03:58,08,09,1, 11.9,1,1, 2.989, 10421.163, 301.481, 52629.197 21/11/03,02:03:58,09,09,1, 11.9,1,1, 2.989, 10421.156, 301.444, 52629.207 21/11/03,02:03:58,10,09,1, 11.9,1,1, 2.989, 10421.182, 301.434, 52629.184 21/11/03,02:03:58,11,09,1, 11.9,1,1, 2.989, 10421.200, 301.424, 52629.230 21/11/03,02:03:58,12,09,1, 11.9,1,1, 2.989, 10421.234, 301.390, 52629.209 21/11/03,02:03:58,13,09,1, 11.9,1,1, 2.989, 10421.230, 301.367, 52629.169 21/11/03,02:03:58,14,09,1, 11.9,1,1, 2.989, 10421.242, 301.329, 52629.175 21/11/03,02:03:58,15,09,1, 11.9,1,1, 2.989, 10421.272, 301.316, 52629.212 21/11/03,02:03:58,16,09,1, 11.9,1,1, 2.989, 10421.269, 301.293, 52629.165 21/11/03,02:03:58,17,09,1, 11.9,1,1, 2.989, 10421.282, 301.277, 52629.184 21/11/03,02:03:58,18,09,1, 11.9,1,1, 2.989, 10421.290, 301.240, 52629.171 21/11/03,02:03:58,19,09,1, 11.9,1,1, 2.989, 10421.319, 301.220, 52629.148 21/11/03,02:03:59,00,08,1, 11.9,1,1, 2.991, 10421.317, 301.220, 52629.148 21/11/03,02:03:59,01,08,1, 11.9,1,1, 2.991, 10421.327, 301.188, 52629.137 21/11/03,02:03:59,02,08,1, 11.9,1,1, 2.991, 10421.333, 301.160, 52629.165 21/11/03,02:03:59,03,08,1, 11.9,1,1, 2.991, 10421.356, 301.158, 52629.178 21/11/03,02:03:59,04,08,1, 11.9,1,1, 2.991, 10421.388, 301.117, 52629.208 21/11/03,02:03:59,05,08,1, 11.9,1,1, 2.991, 10421.348, 301.094, 52629.122 21/11/03,02:03:59,06,08,1, 11.9,1,1, 2.991, 10421.393, 301.085, 52629.246 21/11/03,02:03:59,07,08,1, 11.9,1,1, 2.991, 10421.390, 301.066, 52629.075 21/11/03,02:03:59,08,08,1, 11.9,1,1, 2.991, 10421.395, 301.040, 52629.098 21/11/03,02:03:59,09,08,1, 11.9,1,1, 2.991, 10421.407, 301.037, 52629.142 21/11/03,02:03:59,10,08,1, 11.9,1,1, 2.991, 10421.428, 301.007, 52629.115 21/11/03,02:03:59,11,08,1, 11.9,1,1, 2.991, 10421.437, 300.998, 52629.136 21/11/03,02:03:59,12,08,1, 11.9,1,1, 2.991, 10421.466, 300.982, 52629.109 21/11/03,02:03:59,13,08,1, 11.9,1,1, 2.991, 10421.473, 300.946, 52629.097 21/11/03,02:03:59,14,08,1, 11.9,1,1, 2.991, 10421.475, 300.937, 52629.068 21/11/03,02:03:59,15,08,1, 11.9,1,1, 2.991, 10421.498, 300.896, 52629.127 21/11/03,02:03:59,16,08,1, 11.9,1,1, 2.991, 10421.504, 300.904, 52629.089 21/11/03,02:03:59,17,08,1, 11.9,1,1, 2.991, 10421.523, 300.891, 52629.117 21/11/03,02:03:59,18,08,1, 11.9,1,1, 2.991, 10421.513, 300.876, 52629.095 21/11/03,02:03:59,19,08,1, 11.9,1,1, 2.991, 10421.519, 300.836, 52629.124 21/11/03,02:04:00,00,09,1, 11.9,1,1, 2.993, 10421.517, 300.836, 52629.124 21/11/03,02:04:00,01,09,1, 11.9,1,1, 2.993, 10421.548, 300.796, 52629.113 21/11/03,02:04:00,02,09,1, 11.9,1,1, 2.993, 10421.532, 300.752, 52628.899 21/11/03,02:04:00,03,09,1, 11.9,1,1, 2.993, 10421.527, 300.709, 52628.879 21/11/03,02:04:00,04,09,1, 11.9,1,1, 2.993, 10421.529, 300.735, 52628.868 21/11/03,02:04:00,05,09,1, 11.9,1,1, 2.993, 10421.554, 300.687, 52628.894 21/11/03,02:04:00,06,09,1, 11.9,1,1, 2.993, 10421.535, 300.683, 52628.870 21/11/03,02:04:00,07,09,1, 11.9,1,1, 2.993, 10421.575, 300.650, 52628.878 21/11/03,02:04:00,08,09,1, 11.9,1,1, 2.993, 10421.598, 300.651, 52628.880 21/11/03,02:04:00,09,09,1, 11.9,1,1, 2.993, 10421.604, 300.655, 52628.860 21/11/03,02:04:00,10,09,1, 11.9,1,1, 2.993, 10421.599, 300.626, 52628.836 21/11/03,02:04:00,11,09,1, 11.9,1,1, 2.993, 10421.591, 300.630, 52628.885 21/11/03,02:04:00,12,09,1, 11.9,1,1, 2.993, 10421.589, 300.598, 52628.703 21/11/03,02:04:00,13,09,1, 11.9,1,1, 2.993, 10421.604, 300.610, 52628.920 21/11/03,02:04:00,14,09,1, 11.9,1,1, 2.993, 10421.602, 300.573, 52628.893 21/11/03,02:04:00,15,09,1, 11.9,1,1, 2.993, 10421.647, 300.548, 52628.863 21/11/03,02:04:00,16,09,1, 11.9,1,1, 2.993, 10421.648, 300.533, 52628.903 21/11/03,02:04:00,17,09,1, 11.9,1,1, 2.993, 10421.668, 300.543, 52628.887 21/11/03,02:04:00,18,09,1, 11.9,1,1, 2.993, 10421.642, 300.553, 52628.865 21/11/03,02:04:00,19,09,1, 11.9,1,1, 2.993, 10421.652, 300.522, 52628.849 21/11/03,02:04:01,00,09,1, 11.9,1,1, 2.994, 10421.650, 300.522, 52628.849 21/11/03,02:04:01,01,09,1, 11.9,1,1, 2.994, 10421.651, 300.507, 52628.836 21/11/03,02:04:01,02,09,1, 11.9,1,1, 2.994, 10421.653, 300.508, 52628.840 21/11/03,02:04:01,03,09,1, 11.9,1,1, 2.994, 10421.638, 300.494, 52628.866 21/11/03,02:04:01,04,09,1, 11.9,1,1, 2.994, 10421.669, 300.504, 52628.817 21/11/03,02:04:01,05,09,1, 11.9,1,1, 2.994, 10421.650, 300.450, 52628.829 21/11/03,02:04:01,06,09,1, 11.9,1,1, 2.994, 10421.666, 300.486, 52628.836 21/11/03,02:04:01,07,09,1, 11.9,1,1, 2.994, 10421.663, 300.481, 52628.831 21/11/03,02:04:01,08,09,1, 11.9,1,1, 2.994, 10421.686, 300.463, 52628.813 21/11/03,02:04:01,09,09,1, 11.9,1,1, 2.994, 10421.655, 300.469, 52628.834 21/11/03,02:04:01,10,09,1, 11.9,1,1, 2.994, 10421.680, 300.464, 52628.827 21/11/03,02:04:01,11,09,1, 11.9,1,1, 2.994, 10421.697, 300.446, 52628.817 21/11/03,02:04:01,12,09,1, 11.9,1,1, 2.994, 10421.670, 300.453, 52628.881 21/11/03,02:04:01,13,09,1, 11.9,1,1, 2.994, 10421.664, 300.467, 52628.842 21/11/03,02:04:01,14,09,1, 11.9,1,1, 2.994, 10421.705, 300.473, 52628.805 21/11/03,02:04:01,15,09,1, 11.9,1,1, 2.994, 10421.697, 300.460, 52628.834 21/11/03,02:04:01,16,09,1, 11.9,1,1, 2.994, 10421.694, 300.459, 52628.775 21/11/03,02:04:01,17,09,1, 11.9,1,1, 2.994, 10421.703, 300.481, 52628.842 21/11/03,02:04:01,18,09,1, 11.9,1,1, 2.994, 10421.705, 300.475, 52628.788 21/11/03,02:04:01,19,09,1, 11.9,1,1, 2.994, 10421.696, 300.493, 52628.815 21/11/03,02:04:02,00,09,1, 11.9,1,1, 2.989, 10421.692, 300.493, 52628.815 21/11/03,02:04:02,01,09,1, 11.9,1,1, 2.989, 10421.719, 300.495, 52628.830 21/11/03,02:04:02,02,09,1, 11.9,1,1, 2.989, 10421.725, 300.498, 52628.846 21/11/03,02:04:02,03,09,1, 11.9,1,1, 2.989, 10421.743, 300.511, 52628.872 21/11/03,02:04:02,04,09,1, 11.9,1,1, 2.989, 10421.737, 300.503, 52628.840 21/11/03,02:04:02,05,09,1, 11.9,1,1, 2.989, 10421.753, 300.528, 52628.839 21/11/03,02:04:02,06,09,1, 11.9,1,1, 2.989, 10421.764, 300.519, 52628.836 21/11/03,02:04:02,07,09,1, 11.9,1,1, 2.989, 10421.780, 300.537, 52628.834 21/11/03,02:04:02,08,09,1, 11.9,1,1, 2.989, 10421.770, 300.530, 52628.833 21/11/03,02:04:02,09,09,1, 11.9,1,1, 2.989, 10421.783, 300.532, 52628.847 21/11/03,02:04:02,10,09,1, 11.9,1,1, 2.989, 10421.787, 300.549, 52628.885 21/11/03,02:04:02,11,09,1, 11.9,1,1, 2.989, 10421.817, 300.537, 52628.901 21/11/03,02:04:02,12,09,1, 11.9,1,1, 2.989, 10421.826, 300.572, 52628.893 21/11/03,02:04:02,13,09,1, 11.9,1,1, 2.989, 10421.834, 300.569, 52628.875 21/11/03,02:04:02,14,09,1, 11.9,1,1, 2.989, 10421.844, 300.569, 52628.859 21/11/03,02:04:02,15,09,1, 11.9,1,1, 2.989, 10421.823, 300.591, 52628.875 21/11/03,02:04:02,16,09,1, 11.9,1,1, 2.989, 10421.856, 300.562, 52628.872 21/11/03,02:04:02,17,09,1, 11.9,1,1, 2.989, 10421.870, 300.598, 52628.863 21/11/03,02:04:02,18,09,1, 11.9,1,1, 2.989, 10421.917, 300.598, 52628.886 21/11/03,02:04:02,19,09,1, 11.9,1,1, 2.989, 10421.898, 300.612, 52628.922 21/11/03,02:04:03,00,08,1, 11.9,1,1, 2.991, 10421.892, 300.612, 52628.922 21/11/03,02:04:03,01,08,1, 11.9,1,1, 2.991, 10421.916, 300.622, 52628.925 21/11/03,02:04:03,02,08,1, 11.9,1,1, 2.991, 10421.913, 300.631, 52628.885 21/11/03,02:04:03,03,08,1, 11.9,1,1, 2.991, 10421.942, 300.603, 52628.943 21/11/03,02:04:03,04,08,1, 11.9,1,1, 2.991, 10421.940, 300.624, 52628.863 21/11/03,02:04:03,05,08,1, 11.9,1,1, 2.991, 10421.934, 300.629, 52628.887 21/11/03,02:04:03,06,08,1, 11.9,1,1, 2.991, 10421.958, 300.627, 52628.865 21/11/03,02:04:03,07,08,1, 11.9,1,1, 2.991, 10421.981, 300.634, 52628.885 21/11/03,02:04:03,08,08,1, 11.9,1,1, 2.991, 10421.975, 300.612, 52628.877 21/11/03,02:04:03,09,08,1, 11.9,1,1, 2.991, 10422.005, 300.631, 52628.873 21/11/03,02:04:03,10,08,1, 11.9,1,1, 2.991, 10422.012, 300.638, 52628.882 21/11/03,02:04:03,11,08,1, 11.9,1,1, 2.991, 10422.019, 300.621, 52628.908 21/11/03,02:04:03,12,08,1, 11.9,1,1, 2.991, 10422.042, 300.626, 52628.928 21/11/03,02:04:03,13,08,1, 11.9,1,1, 2.991, 10422.047, 300.625, 52628.899 21/11/03,02:04:03,14,08,1, 11.9,1,1, 2.991, 10422.050, 300.631, 52628.923 21/11/03,02:04:03,15,08,1, 11.9,1,1, 2.991, 10422.063, 300.608, 52628.901 21/11/03,02:04:03,16,08,1, 11.9,1,1, 2.991, 10422.074, 300.577, 52628.901 21/11/03,02:04:03,17,08,1, 11.9,1,1, 2.991, 10422.091, 300.589, 52628.921 21/11/03,02:04:03,18,08,1, 11.9,1,1, 2.991, 10422.080, 300.595, 52628.948 21/11/03,02:04:03,19,08,1, 11.9,1,1, 2.991, 10422.099, 300.602, 52628.934 21/11/03,02:04:04,00,09,1, 11.9,1,1, 2.990, 10422.093, 300.602, 52628.934 21/11/03,02:04:04,01,09,1, 11.9,1,1, 2.990, 10422.107, 300.565, 52628.974 21/11/03,02:04:04,02,09,1, 11.9,1,1, 2.990, 10422.125, 300.568, 52628.931 21/11/03,02:04:04,03,09,1, 11.9,1,1, 2.990, 10422.122, 300.548, 52628.933 21/11/03,02:04:04,04,09,1, 11.9,1,1, 2.990, 10422.140, 300.531, 52628.928 21/11/03,02:04:04,05,09,1, 11.9,1,1, 2.990, 10422.110, 300.536, 52628.992 21/11/03,02:04:04,06,09,1, 11.9,1,1, 2.990, 10422.131, 300.506, 52628.926 21/11/03,02:04:04,07,09,1, 11.9,1,1, 2.990, 10422.107, 300.488, 52628.984 21/11/03,02:04:04,08,09,1, 11.9,1,1, 2.990, 10422.141, 300.498, 52628.940 21/11/03,02:04:04,09,09,1, 11.9,1,1, 2.990, 10422.148, 300.453, 52628.932 21/11/03,02:04:04,10,09,1, 11.9,1,1, 2.990, 10422.154, 300.451, 52628.967 21/11/03,02:04:04,11,09,1, 11.9,1,1, 2.990, 10422.132, 300.421, 52628.944 21/11/03,02:04:04,12,09,1, 11.9,1,1, 2.990, 10422.127, 300.436, 52628.926 21/11/03,02:04:04,13,09,1, 11.9,1,1, 2.990, 10422.139, 300.422, 52628.954 21/11/03,02:04:04,14,09,1, 11.9,1,1, 2.990, 10422.136, 300.403, 52628.959 21/11/03,02:04:04,15,09,1, 11.9,1,1, 2.990, 10422.108, 300.394, 52628.915 21/11/03,02:04:04,16,09,1, 11.9,1,1, 2.990, 10422.121, 300.400, 52628.951 21/11/03,02:04:04,17,09,1, 11.9,1,1, 2.990, 10422.130, 300.353, 52628.963 21/11/03,02:04:04,18,09,1, 11.9,1,1, 2.990, 10422.121, 300.344, 52628.966 21/11/03,02:04:04,19,09,1, 11.9,1,1, 2.990, 10422.109, 300.343, 52628.945 21/11/03,02:04:05,00,09,1, 11.9,1,1, 2.991, 10422.101, 300.343, 52628.945 21/11/03,02:04:05,01,09,1, 11.9,1,1, 2.991, 10422.081, 300.290, 52628.952 21/11/03,02:04:05,02,09,1, 11.9,1,1, 2.991, 10422.096, 300.287, 52628.955 21/11/03,02:04:05,03,09,1, 11.9,1,1, 2.991, 10422.092, 300.256, 52628.967 21/11/03,02:04:05,04,09,1, 11.9,1,1, 2.991, 10422.061, 300.258, 52628.972 21/11/03,02:04:05,05,09,1, 11.9,1,1, 2.991, 10422.056, 300.227, 52628.910 21/11/03,02:04:05,06,09,1, 11.9,1,1, 2.991, 10422.054, 300.219, 52628.929 21/11/03,02:04:05,07,09,1, 11.9,1,1, 2.991, 10422.035, 300.209, 52628.949 21/11/03,02:04:05,08,09,1, 11.9,1,1, 2.991, 10422.025, 300.181, 52628.923 21/11/03,02:04:05,09,09,1, 11.9,1,1, 2.991, 10422.007, 300.182, 52628.917 21/11/03,02:04:05,10,09,1, 11.9,1,1, 2.991, 10422.044, 300.168, 52628.954 21/11/03,02:04:05,11,09,1, 11.9,1,1, 2.991, 10422.015, 300.175, 52628.937 21/11/03,02:04:05,12,09,1, 11.9,1,1, 2.991, 10422.022, 300.183, 52628.953 21/11/03,02:04:05,13,09,1, 11.9,1,1, 2.991, 10422.027, 300.184, 52628.958 21/11/03,02:04:05,14,09,1, 11.9,1,1, 2.991, 10422.027, 300.170, 52628.952 21/11/03,02:04:05,15,09,1, 11.9,1,1, 2.991, 10422.010, 300.160, 52628.919 21/11/03,02:04:05,16,09,1, 11.9,1,1, 2.991, 10421.991, 300.140, 52628.933 21/11/03,02:04:05,17,09,1, 11.9,1,1, 2.991, 10421.994, 300.135, 52628.932 21/11/03,02:04:05,18,09,1, 11.9,1,1, 2.991, 10422.000, 300.141, 52628.968 21/11/03,02:04:05,19,09,1, 11.9,1,1, 2.991, 10421.973, 300.127, 52628.971 21/11/03,02:04:06,00,09,1, 11.8,1,1, 2.992, 10421.968, 300.127, 52628.971 21/11/03,02:04:06,01,09,1, 11.8,1,1, 2.992, 10421.958, 300.124, 52628.950 21/11/03,02:04:06,02,09,1, 11.8,1,1, 2.992, 10421.983, 300.093, 52628.936 21/11/03,02:04:06,03,09,1, 11.8,1,1, 2.992, 10421.961, 300.134, 52628.978 21/11/03,02:04:06,04,09,1, 11.8,1,1, 2.992, 10421.952, 300.109, 52628.932 21/11/03,02:04:06,05,09,1, 11.8,1,1, 2.992, 10421.952, 300.148, 52628.942 21/11/03,02:04:06,06,09,1, 11.8,1,1, 2.992, 10421.958, 300.124, 52628.929 21/11/03,02:04:06,07,09,1, 11.8,1,1, 2.992, 10421.951, 300.091, 52628.985 21/11/03,02:04:06,08,09,1, 11.8,1,1, 2.992, 10421.968, 300.111, 52628.999 21/11/03,02:04:06,09,09,1, 11.8,1,1, 2.992, 10421.974, 300.130, 52628.987 21/11/03,02:04:06,10,09,1, 11.8,1,1, 2.992, 10421.959, 300.140, 52628.984 21/11/03,02:04:06,11,09,1, 11.8,1,1, 2.992, 10421.983, 300.094, 52628.993 21/11/03,02:04:06,12,09,1, 11.8,1,1, 2.992, 10421.974, 300.109, 52628.960 21/11/03,02:04:06,13,09,1, 11.8,1,1, 2.992, 10421.989, 300.069, 52629.008 21/11/03,02:04:06,14,09,1, 11.8,1,1, 2.992, 10421.992, 300.093, 52628.974 21/11/03,02:04:06,15,09,1, 11.8,1,1, 2.992, 10421.966, 300.121, 52629.186 21/11/03,02:04:06,16,09,1, 11.8,1,1, 2.992, 10421.964, 300.127, 52628.962 21/11/03,02:04:06,17,09,1, 11.8,1,1, 2.992, 10421.994, 300.103, 52629.053 21/11/03,02:04:06,18,09,1, 11.8,1,1, 2.992, 10421.984, 300.099, 52629.007 21/11/03,02:04:06,19,09,1, 11.8,1,1, 2.992, 10421.995, 300.095, 52629.004 21/11/03,02:04:07,00,09,1, 11.9,1,1, 2.992, 10421.993, 300.095, 52629.004 21/11/03,02:04:07,01,09,1, 11.9,1,1, 2.992, 10422.039, 300.105, 52628.949 21/11/03,02:04:07,02,09,1, 11.9,1,1, 2.992, 10422.019, 300.106, 52628.977 21/11/03,02:04:07,03,09,1, 11.9,1,1, 2.992, 10422.049, 300.119, 52629.054 21/11/03,02:04:07,04,09,1, 11.9,1,1, 2.992, 10422.065, 300.122, 52628.967 21/11/03,02:04:07,05,09,1, 11.9,1,1, 2.992, 10422.050, 300.111, 52628.958 21/11/03,02:04:07,06,09,1, 11.9,1,1, 2.992, 10422.069, 300.110, 52628.998 21/11/03,02:04:07,07,09,1, 11.9,1,1, 2.992, 10422.065, 300.113, 52629.030 21/11/03,02:04:07,08,09,1, 11.9,1,1, 2.992, 10422.094, 300.100, 52629.043 21/11/03,02:04:07,09,09,1, 11.9,1,1, 2.992, 10422.097, 300.123, 52629.059 21/11/03,02:04:07,10,09,1, 11.9,1,1, 2.992, 10422.102, 300.121, 52629.037 21/11/03,02:04:07,11,09,1, 11.9,1,1, 2.992, 10422.086, 300.083, 52629.048 21/11/03,02:04:07,12,09,1, 11.9,1,1, 2.992, 10422.108, 300.123, 52629.051 21/11/03,02:04:07,13,09,1, 11.9,1,1, 2.992, 10422.128, 300.111, 52629.027 21/11/03,02:04:07,14,09,1, 11.9,1,1, 2.992, 10422.137, 300.109, 52629.040 21/11/03,02:04:07,15,09,1, 11.9,1,1, 2.992, 10422.166, 300.110, 52629.148 21/11/03,02:04:07,16,09,1, 11.9,1,1, 2.992, 10422.118, 300.131, 52629.069 21/11/03,02:04:07,17,09,1, 11.9,1,1, 2.992, 10422.173, 300.113, 52629.043 21/11/03,02:04:07,18,09,1, 11.9,1,1, 2.992, 10422.157, 300.103, 52629.023 21/11/03,02:04:07,19,09,1, 11.9,1,1, 2.992, 10422.184, 300.139, 52629.024 21/11/03,02:04:08,00,09,1, 11.8,1,1, 2.990, 10422.176, 300.139, 52629.024 21/11/03,02:04:08,01,09,1, 11.8,1,1, 2.990, 10422.189, 300.104, 52629.050 21/11/03,02:04:08,02,09,1, 11.8,1,1, 2.990, 10422.190, 300.106, 52628.989 21/11/03,02:04:08,03,09,1, 11.8,1,1, 2.990, 10422.213, 300.096, 52628.993 21/11/03,02:04:08,04,09,1, 11.8,1,1, 2.990, 10422.222, 300.084, 52628.999 21/11/03,02:04:08,05,09,1, 11.8,1,1, 2.990, 10422.257, 300.088, 52628.985 21/11/03,02:04:08,06,09,1, 11.8,1,1, 2.990, 10422.238, 300.098, 52629.032 21/11/03,02:04:08,07,09,1, 11.8,1,1, 2.990, 10422.247, 300.088, 52629.019 21/11/03,02:04:08,08,09,1, 11.8,1,1, 2.990, 10422.264, 300.087, 52629.042 21/11/03,02:04:08,09,09,1, 11.8,1,1, 2.990, 10422.280, 300.081, 52629.015 21/11/03,02:04:08,10,09,1, 11.8,1,1, 2.990, 10422.261, 300.120, 52628.999 21/11/03,02:04:08,11,09,1, 11.8,1,1, 2.990, 10422.278, 300.109, 52628.997 21/11/03,02:04:08,12,09,1, 11.8,1,1, 2.990, 10422.294, 300.082, 52629.036 21/11/03,02:04:08,13,09,1, 11.8,1,1, 2.990, 10422.316, 300.077, 52629.045 21/11/03,02:04:08,14,09,1, 11.8,1,1, 2.990, 10422.330, 300.069, 52629.044 21/11/03,02:04:08,15,09,1, 11.8,1,1, 2.990, 10422.342, 300.034, 52629.020 21/11/03,02:04:08,16,09,1, 11.8,1,1, 2.990, 10422.348, 300.053, 52628.995 21/11/03,02:04:08,17,09,1, 11.8,1,1, 2.990, 10422.364, 300.058, 52629.013 21/11/03,02:04:08,18,09,1, 11.8,1,1, 2.990, 10422.357, 300.042, 52629.003 21/11/03,02:04:08,19,09,1, 11.8,1,1, 2.990, 10422.357, 300.058, 52629.036 21/11/03,02:04:09,00,09,1, 11.9,1,1, 2.990, 10422.351, 300.058, 52629.036 21/11/03,02:04:09,01,09,1, 11.9,1,1, 2.990, 10422.427, 300.017, 52628.947 21/11/03,02:04:09,02,09,1, 11.9,1,1, 2.990, 10422.394, 300.014, 52628.772 21/11/03,02:04:09,03,09,1, 11.9,1,1, 2.990, 10422.391, 300.031, 52629.124 21/11/03,02:04:09,04,09,1, 11.9,1,1, 2.990, 10422.390, 299.994, 52629.003 21/11/03,02:04:09,05,09,1, 11.9,1,1, 2.990, 10422.448, 299.992, 52628.998 21/11/03,02:04:09,06,09,1, 11.9,1,1, 2.990, 10422.391, 299.999, 52628.971 21/11/03,02:04:09,07,09,1, 11.9,1,1, 2.990, 10422.465, 299.961, 52628.910 21/11/03,02:04:09,08,09,1, 11.9,1,1, 2.990, 10422.430, 299.986, 52628.980 21/11/03,02:04:09,09,09,1, 11.9,1,1, 2.990, 10422.427, 299.954, 52628.991 21/11/03,02:04:09,10,09,1, 11.9,1,1, 2.990, 10422.454, 299.960, 52629.003 21/11/03,02:04:09,11,09,1, 11.9,1,1, 2.990, 10422.472, 299.949, 52628.985 21/11/03,02:04:09,12,09,1, 11.9,1,1, 2.990, 10422.460, 299.948, 52629.006 21/11/03,02:04:09,13,09,1, 11.9,1,1, 2.990, 10422.472, 299.941, 52629.015 21/11/03,02:04:09,14,09,1, 11.9,1,1, 2.990, 10422.472, 299.937, 52628.978 21/11/03,02:04:09,15,09,1, 11.9,1,1, 2.990, 10422.490, 299.935, 52629.009 21/11/03,02:04:09,16,09,1, 11.9,1,1, 2.990, 10422.464, 299.930, 52629.009 21/11/03,02:04:09,17,09,1, 11.9,1,1, 2.990, 10422.477, 299.909, 52628.995 21/11/03,02:04:09,18,09,1, 11.9,1,1, 2.990, 10422.483, 299.903, 52628.978 21/11/03,02:04:09,19,09,1, 11.9,1,1, 2.990, 10422.489, 299.870, 52628.972 21/11/03,02:04:10,00,09,1, 11.9,1,1, 2.990, 10422.485, 299.870, 52628.972 21/11/03,02:04:10,01,09,1, 11.9,1,1, 2.990, 10422.502, 299.897, 52628.991 21/11/03,02:04:10,02,09,1, 11.9,1,1, 2.990, 10422.480, 299.883, 52629.009 21/11/03,02:04:10,03,09,1, 11.9,1,1, 2.990, 10422.485, 299.871, 52628.956 21/11/03,02:04:10,04,09,1, 11.9,1,1, 2.990, 10422.503, 299.838, 52628.963 21/11/03,02:04:10,05,09,1, 11.9,1,1, 2.990, 10422.509, 299.829, 52628.990 21/11/03,02:04:10,06,09,1, 11.9,1,1, 2.990, 10422.501, 299.823, 52628.938 21/11/03,02:04:10,07,09,1, 11.9,1,1, 2.990, 10422.503, 299.817, 52628.964 21/11/03,02:04:10,08,09,1, 11.9,1,1, 2.990, 10422.511, 299.811, 52628.953 21/11/03,02:04:10,09,09,1, 11.9,1,1, 2.990, 10422.499, 299.798, 52628.956 21/11/03,02:04:10,10,09,1, 11.9,1,1, 2.990, 10422.522, 299.775, 52628.966 21/11/03,02:04:10,11,09,1, 11.9,1,1, 2.990, 10422.474, 299.785, 52629.063 21/11/03,02:04:10,12,09,1, 11.9,1,1, 2.990, 10422.510, 299.758, 52628.985 21/11/03,02:04:10,13,09,1, 11.9,1,1, 2.990, 10422.514, 299.719, 52628.939 21/11/03,02:04:10,14,09,1, 11.9,1,1, 2.990, 10422.510, 299.752, 52628.926 21/11/03,02:04:10,15,09,1, 11.9,1,1, 2.990, 10422.484, 299.740, 52628.922 21/11/03,02:04:10,16,09,1, 11.9,1,1, 2.990, 10422.486, 299.728, 52628.943 21/11/03,02:04:10,17,09,1, 11.9,1,1, 2.990, 10422.466, 299.727, 52628.905 21/11/03,02:04:10,18,09,1, 11.9,1,1, 2.990, 10422.497, 299.727, 52628.909 21/11/03,02:04:10,19,09,1, 11.9,1,1, 2.990, 10422.496, 299.702, 52628.905 21/11/03,02:04:11,00,09,1, 11.9,1,1, 2.991, 10422.493, 299.702, 52628.905 21/11/03,02:04:11,01,09,1, 11.9,1,1, 2.991, 10422.460, 299.662, 52628.880 21/11/03,02:04:11,02,09,1, 11.9,1,1, 2.991, 10422.505, 299.676, 52628.868 21/11/03,02:04:11,03,09,1, 11.9,1,1, 2.991, 10422.503, 299.674, 52628.902 21/11/03,02:04:11,04,09,1, 11.9,1,1, 2.991, 10422.492, 299.632, 52628.899 21/11/03,02:04:11,05,09,1, 11.9,1,1, 2.991, 10422.491, 299.599, 52628.844 21/11/03,02:04:11,06,09,1, 11.9,1,1, 2.991, 10422.483, 299.621, 52628.884 21/11/03,02:04:11,07,09,1, 11.9,1,1, 2.991, 10422.478, 299.608, 52628.874 21/11/03,02:04:11,08,09,1, 11.9,1,1, 2.991, 10422.480, 299.590, 52628.874 21/11/03,02:04:11,09,09,1, 11.9,1,1, 2.991, 10422.472, 299.576, 52628.850 21/11/03,02:04:11,10,09,1, 11.9,1,1, 2.991, 10422.478, 299.571, 52628.832 21/11/03,02:04:11,11,09,1, 11.9,1,1, 2.991, 10422.460, 299.577, 52628.826 21/11/03,02:04:11,12,09,1, 11.9,1,1, 2.991, 10422.483, 299.553, 52628.764 21/11/03,02:04:11,13,09,1, 11.9,1,1, 2.991, 10422.458, 299.552, 52628.808 21/11/03,02:04:11,14,09,1, 11.9,1,1, 2.991, 10422.467, 299.540, 52628.794 21/11/03,02:04:11,15,09,1, 11.9,1,1, 2.991, 10422.478, 299.520, 52628.775 21/11/03,02:04:11,16,09,1, 11.9,1,1, 2.991, 10422.490, 299.483, 52628.760 21/11/03,02:04:11,17,09,1, 11.9,1,1, 2.991, 10422.485, 299.481, 52628.793 21/11/03,02:04:11,18,09,1, 11.9,1,1, 2.991, 10422.485, 299.463, 52628.789 21/11/03,02:04:11,19,09,1, 11.9,1,1, 2.991, 10422.492, 299.448, 52628.746 21/11/03,02:04:12,00,09,1, 11.8,1,1, 2.991, 10422.485, 299.448, 52628.746 21/11/03,02:04:12,01,09,1, 11.8,1,1, 2.991, 10422.484, 299.415, 52628.726 21/11/03,02:04:12,02,09,1, 11.8,1,1, 2.991, 10422.493, 299.390, 52628.747 21/11/03,02:04:12,03,09,1, 11.8,1,1, 2.991, 10422.484, 299.389, 52628.683 21/11/03,02:04:12,04,09,1, 11.8,1,1, 2.991, 10422.478, 299.362, 52628.666 21/11/03,02:04:12,05,09,1, 11.8,1,1, 2.991, 10422.483, 299.374, 52628.662 21/11/03,02:04:12,06,09,1, 11.8,1,1, 2.991, 10422.449, 299.364, 52628.681 21/11/03,02:04:12,07,09,1, 11.8,1,1, 2.991, 10422.460, 299.346, 52628.689 21/11/03,02:04:12,08,09,1, 11.8,1,1, 2.991, 10422.460, 299.314, 52628.643 21/11/03,02:04:12,09,09,1, 11.8,1,1, 2.991, 10422.456, 299.293, 52628.663 21/11/03,02:04:12,10,09,1, 11.8,1,1, 2.991, 10422.458, 299.317, 52628.665 21/11/03,02:04:12,11,09,1, 11.8,1,1, 2.991, 10422.459, 299.271, 52628.590 21/11/03,02:04:12,12,09,1, 11.8,1,1, 2.991, 10422.448, 299.285, 52628.590 21/11/03,02:04:12,13,09,1, 11.8,1,1, 2.991, 10422.447, 299.243, 52628.624 21/11/03,02:04:12,14,09,1, 11.8,1,1, 2.991, 10422.450, 299.235, 52628.597 21/11/03,02:04:12,15,09,1, 11.8,1,1, 2.991, 10422.462, 299.221, 52628.609 21/11/03,02:04:12,16,09,1, 11.8,1,1, 2.991, 10422.470, 299.200, 52628.616 21/11/03,02:04:12,17,09,1, 11.8,1,1, 2.991, 10422.448, 299.219, 52628.762 21/11/03,02:04:12,18,09,1, 11.8,1,1, 2.991, 10422.430, 299.158, 52628.523 21/11/03,02:04:12,19,09,1, 11.8,1,1, 2.991, 10422.461, 299.158, 52628.531 21/11/03,02:04:13,00,09,1, 11.8,1,1, 2.990, 10422.460, 299.158, 52628.531 21/11/03,02:04:13,01,09,1, 11.8,1,1, 2.990, 10422.444, 299.119, 52628.517 21/11/03,02:04:13,02,09,1, 11.8,1,1, 2.990, 10422.449, 299.076, 52628.474 21/11/03,02:04:13,03,09,1, 11.8,1,1, 2.990, 10422.447, 299.039, 52628.231 21/11/03,02:04:13,04,09,1, 11.8,1,1, 2.990, 10422.443, 299.073, 52628.594 21/11/03,02:04:13,05,09,1, 11.8,1,1, 2.990, 10422.435, 299.055, 52628.565 21/11/03,02:04:13,06,09,1, 11.8,1,1, 2.990, 10422.478, 299.039, 52628.523 21/11/03,02:04:13,07,09,1, 11.8,1,1, 2.990, 10422.451, 299.011, 52628.471 21/11/03,02:04:13,08,09,1, 11.8,1,1, 2.990, 10422.443, 299.002, 52628.450 21/11/03,02:04:13,09,09,1, 11.8,1,1, 2.990, 10422.437, 298.970, 52628.412 21/11/03,02:04:13,10,09,1, 11.8,1,1, 2.990, 10422.466, 298.958, 52628.455 21/11/03,02:04:13,11,09,1, 11.8,1,1, 2.990, 10422.453, 298.940, 52628.387 21/11/03,02:04:13,12,09,1, 11.8,1,1, 2.990, 10422.468, 298.917, 52628.448 21/11/03,02:04:13,13,09,1, 11.8,1,1, 2.990, 10422.449, 298.895, 52628.418 21/11/03,02:04:13,14,09,1, 11.8,1,1, 2.990, 10422.469, 298.877, 52628.430 21/11/03,02:04:13,15,09,1, 11.8,1,1, 2.990, 10422.451, 298.853, 52628.402 21/11/03,02:04:13,16,09,1, 11.8,1,1, 2.990, 10422.454, 298.871, 52628.434 21/11/03,02:04:13,17,09,1, 11.8,1,1, 2.990, 10422.442, 298.836, 52628.550 21/11/03,02:04:13,18,09,1, 11.8,1,1, 2.990, 10422.459, 298.818, 52628.373 21/11/03,02:04:13,19,09,1, 11.8,1,1, 2.990, 10422.458, 298.792, 52628.355 21/11/03,02:04:14,00,09,1, 11.9,1,1, 2.989, 10422.451, 298.792, 52628.355 21/11/03,02:04:14,01,09,1, 11.9,1,1, 2.989, 10422.465, 298.769, 52628.312 21/11/03,02:04:14,02,09,1, 11.9,1,1, 2.989, 10422.467, 298.745, 52628.410 21/11/03,02:04:14,03,09,1, 11.9,1,1, 2.989, 10422.395, 298.738, 52628.304 21/11/03,02:04:14,04,09,1, 11.9,1,1, 2.989, 10422.433, 298.719, 52628.345 21/11/03,02:04:14,05,09,1, 11.9,1,1, 2.989, 10422.443, 298.707, 52628.308 21/11/03,02:04:14,06,09,1, 11.9,1,1, 2.989, 10422.437, 298.679, 52628.299 21/11/03,02:04:14,07,09,1, 11.9,1,1, 2.989, 10422.458, 298.670, 52628.294 21/11/03,02:04:14,08,09,1, 11.9,1,1, 2.989, 10422.436, 298.658, 52628.229 21/11/03,02:04:14,09,09,1, 11.9,1,1, 2.989, 10422.456, 298.643, 52628.249 21/11/03,02:04:14,10,09,1, 11.9,1,1, 2.989, 10422.432, 298.661, 52628.240 21/11/03,02:04:14,11,09,1, 11.9,1,1, 2.989, 10422.476, 298.635, 52628.240 21/11/03,02:04:14,12,09,1, 11.9,1,1, 2.989, 10422.447, 298.647, 52628.209 21/11/03,02:04:14,13,09,1, 11.9,1,1, 2.989, 10422.458, 298.608, 52628.257 21/11/03,02:04:14,14,09,1, 11.9,1,1, 2.989, 10422.435, 298.605, 52628.151 21/11/03,02:04:14,15,09,1, 11.9,1,1, 2.989, 10422.472, 298.633, 52628.280 21/11/03,02:04:14,16,09,1, 11.9,1,1, 2.989, 10422.458, 298.561, 52628.180 21/11/03,02:04:14,17,09,1, 11.9,1,1, 2.989, 10422.478, 298.576, 52628.175 21/11/03,02:04:14,18,09,1, 11.9,1,1, 2.989, 10422.472, 298.565, 52628.200 21/11/03,02:04:14,19,09,1, 11.9,1,1, 2.989, 10422.456, 298.542, 52628.202 21/11/03,02:04:15,00,09,1, 11.9,1,1, 2.988, 10422.451, 298.542, 52628.202 21/11/03,02:04:15,01,09,1, 11.9,1,1, 2.988, 10422.476, 298.537, 52628.176 21/11/03,02:04:15,02,09,1, 11.9,1,1, 2.988, 10422.482, 298.508, 52628.152 21/11/03,02:04:15,03,09,1, 11.9,1,1, 2.988, 10422.471, 298.527, 52628.163 21/11/03,02:04:15,04,09,1, 11.9,1,1, 2.988, 10422.488, 298.496, 52628.175 21/11/03,02:04:15,05,09,1, 11.9,1,1, 2.988, 10422.503, 298.478, 52628.168 21/11/03,02:04:15,06,09,1, 11.9,1,1, 2.988, 10422.504, 298.498, 52628.177 21/11/03,02:04:15,07,09,1, 11.9,1,1, 2.988, 10422.496, 298.483, 52628.137 21/11/03,02:04:15,08,09,1, 11.9,1,1, 2.988, 10422.486, 298.486, 52628.136 21/11/03,02:04:15,09,09,1, 11.9,1,1, 2.988, 10422.510, 298.471, 52628.212 21/11/03,02:04:15,10,09,1, 11.9,1,1, 2.988, 10422.505, 298.434, 52628.182 21/11/03,02:04:15,11,09,1, 11.9,1,1, 2.988, 10422.523, 298.410, 52628.107 21/11/03,02:04:15,12,09,1, 11.9,1,1, 2.988, 10422.515, 298.414, 52628.102 21/11/03,02:04:15,13,09,1, 11.9,1,1, 2.988, 10422.526, 298.401, 52628.044 21/11/03,02:04:15,14,09,1, 11.9,1,1, 2.988, 10422.536, 298.388, 52628.084 21/11/03,02:04:15,15,09,1, 11.9,1,1, 2.988, 10422.540, 298.393, 52628.063 21/11/03,02:04:15,16,09,1, 11.9,1,1, 2.988, 10422.552, 298.390, 52628.051 21/11/03,02:04:15,17,09,1, 11.9,1,1, 2.988, 10422.543, 298.384, 52628.020 21/11/03,02:04:15,18,09,1, 11.9,1,1, 2.988, 10422.584, 298.393, 52628.072 21/11/03,02:04:15,19,09,1, 11.9,1,1, 2.988, 10422.576, 298.327, 52628.079 21/11/03,02:04:16,00,09,1, 11.9,1,1, 2.988, 10422.568, 298.327, 52628.079 21/11/03,02:04:16,01,09,1, 11.9,1,1, 2.988, 10422.598, 298.326, 52628.036 21/11/03,02:04:16,02,09,1, 11.9,1,1, 2.988, 10422.585, 298.308, 52628.030 21/11/03,02:04:16,03,09,1, 11.9,1,1, 2.988, 10422.608, 298.280, 52627.947 21/11/03,02:04:16,04,09,1, 11.9,1,1, 2.988, 10422.606, 298.275, 52627.966 21/11/03,02:04:16,05,09,1, 11.9,1,1, 2.988, 10422.620, 298.282, 52628.024 21/11/03,02:04:16,06,09,1, 11.9,1,1, 2.988, 10422.605, 298.284, 52627.992 21/11/03,02:04:16,07,09,1, 11.9,1,1, 2.988, 10422.616, 298.248, 52627.974 21/11/03,02:04:16,08,09,1, 11.9,1,1, 2.988, 10422.652, 298.240, 52627.987 21/11/03,02:04:16,09,09,1, 11.9,1,1, 2.988, 10422.624, 298.253, 52627.990 21/11/03,02:04:16,10,09,1, 11.9,1,1, 2.988, 10422.640, 298.230, 52627.978 21/11/03,02:04:16,11,09,1, 11.9,1,1, 2.988, 10422.639, 298.236, 52627.987 21/11/03,02:04:16,12,09,1, 11.9,1,1, 2.988, 10422.626, 298.225, 52627.910 21/11/03,02:04:16,13,09,1, 11.9,1,1, 2.988, 10422.653, 298.217, 52627.938 21/11/03,02:04:16,14,09,1, 11.9,1,1, 2.988, 10422.670, 298.189, 52627.928 21/11/03,02:04:16,15,09,1, 11.9,1,1, 2.988, 10422.676, 298.192, 52627.970 21/11/03,02:04:16,16,09,1, 11.9,1,1, 2.988, 10422.659, 298.186, 52627.913 21/11/03,02:04:16,17,09,1, 11.9,1,1, 2.988, 10422.679, 298.194, 52627.929 21/11/03,02:04:16,18,09,1, 11.9,1,1, 2.988, 10422.722, 298.165, 52627.923 21/11/03,02:04:16,19,09,1, 11.9,1,1, 2.988, 10422.733, 298.160, 52627.910 21/11/03,02:04:17,00,09,1, 11.9,1,1, 2.990, 10422.727, 298.160, 52627.910 21/11/03,02:04:17,01,09,1, 11.9,1,1, 2.990, 10422.733, 298.177, 52627.914 21/11/03,02:04:17,02,09,1, 11.9,1,1, 2.990, 10422.740, 298.167, 52627.907 21/11/03,02:04:17,03,09,1, 11.9,1,1, 2.990, 10422.744, 298.121, 52627.875 21/11/03,02:04:17,04,09,1, 11.9,1,1, 2.990, 10422.759, 298.120, 52627.886 21/11/03,02:04:17,05,09,1, 11.9,1,1, 2.990, 10422.741, 298.110, 52627.856 21/11/03,02:04:17,06,09,1, 11.9,1,1, 2.990, 10422.756, 298.132, 52627.906 21/11/03,02:04:17,07,09,1, 11.9,1,1, 2.990, 10422.780, 298.101, 52627.846 21/11/03,02:04:17,08,09,1, 11.9,1,1, 2.990, 10422.788, 298.124, 52627.886 21/11/03,02:04:17,09,09,1, 11.9,1,1, 2.990, 10422.796, 298.086, 52627.692 21/11/03,02:04:17,10,09,1, 11.9,1,1, 2.990, 10422.789, 298.105, 52627.882 21/11/03,02:04:17,11,09,1, 11.9,1,1, 2.990, 10422.828, 298.078, 52627.869 21/11/03,02:04:17,12,09,1, 11.9,1,1, 2.990, 10422.823, 298.086, 52627.872 21/11/03,02:04:17,13,09,1, 11.9,1,1, 2.990, 10422.878, 298.065, 52627.703 21/11/03,02:04:17,14,09,1, 11.9,1,1, 2.990, 10422.847, 298.080, 52627.910 21/11/03,02:04:17,15,09,1, 11.9,1,1, 2.990, 10422.885, 298.096, 52627.810 21/11/03,02:04:17,16,09,1, 11.9,1,1, 2.990, 10422.901, 298.064, 52627.838 21/11/03,02:04:17,17,09,1, 11.9,1,1, 2.990, 10422.881, 298.044, 52627.821 21/11/03,02:04:17,18,09,1, 11.9,1,1, 2.990, 10422.892, 298.026, 52627.772 21/11/03,02:04:17,19,09,1, 11.9,1,1, 2.990, 10422.887, 298.034, 52627.807 21/11/03,02:04:18,00,09,1, 11.8,1,1, 2.986, 10422.885, 298.034, 52627.807 21/11/03,02:04:18,01,09,1, 11.8,1,1, 2.986, 10422.938, 298.030, 52627.785 21/11/03,02:04:18,02,09,1, 11.8,1,1, 2.986, 10422.952, 298.009, 52627.783 21/11/03,02:04:18,03,09,1, 11.8,1,1, 2.986, 10422.953, 298.014, 52627.717 21/11/03,02:04:18,04,09,1, 11.8,1,1, 2.986, 10422.992, 298.004, 52627.742 21/11/03,02:04:18,05,09,1, 11.8,1,1, 2.986, 10423.016, 298.018, 52627.743 21/11/03,02:04:18,06,09,1, 11.8,1,1, 2.986, 10422.992, 298.033, 52627.776 21/11/03,02:04:18,07,09,1, 11.8,1,1, 2.986, 10423.008, 297.996, 52627.712 21/11/03,02:04:18,08,09,1, 11.8,1,1, 2.986, 10423.035, 297.996, 52627.735 21/11/03,02:04:18,09,09,1, 11.8,1,1, 2.986, 10423.051, 297.975, 52627.708 21/11/03,02:04:18,10,09,1, 11.8,1,1, 2.986, 10423.067, 297.984, 52627.676 21/11/03,02:04:18,11,09,1, 11.8,1,1, 2.986, 10423.066, 297.963, 52627.712 21/11/03,02:04:18,12,09,1, 11.8,1,1, 2.986, 10423.061, 297.986, 52627.708 21/11/03,02:04:18,13,09,1, 11.8,1,1, 2.986, 10423.090, 297.955, 52627.679 21/11/03,02:04:18,14,09,1, 11.8,1,1, 2.986, 10423.128, 297.975, 52627.688 21/11/03,02:04:18,15,09,1, 11.8,1,1, 2.986, 10423.112, 297.968, 52627.665 21/11/03,02:04:18,16,09,1, 11.8,1,1, 2.986, 10423.120, 297.975, 52627.627 21/11/03,02:04:18,17,09,1, 11.8,1,1, 2.986, 10423.136, 297.980, 52627.662 21/11/03,02:04:18,18,09,1, 11.8,1,1, 2.986, 10423.174, 297.985, 52627.646 21/11/03,02:04:18,19,09,1, 11.8,1,1, 2.986, 10423.164, 297.989, 52627.682 21/11/03,02:04:19,00,09,1, 11.9,1,1, 2.991, 10423.161, 297.989, 52627.682 21/11/03,02:04:19,01,09,1, 11.9,1,1, 2.991, 10423.190, 297.970, 52627.612 21/11/03,02:04:19,02,09,1, 11.9,1,1, 2.991, 10423.196, 297.937, 52627.627 21/11/03,02:04:19,03,09,1, 11.9,1,1, 2.991, 10423.230, 297.978, 52627.669 21/11/03,02:04:19,04,09,1, 11.9,1,1, 2.991, 10423.224, 297.953, 52627.602 21/11/03,02:04:19,05,09,1, 11.9,1,1, 2.991, 10423.241, 297.960, 52627.618 21/11/03,02:04:19,06,09,1, 11.9,1,1, 2.991, 10423.251, 297.975, 52627.606 21/11/03,02:04:19,07,09,1, 11.9,1,1, 2.991, 10423.269, 297.980, 52627.579 21/11/03,02:04:19,08,09,1, 11.9,1,1, 2.991, 10423.268, 297.953, 52627.594 21/11/03,02:04:19,09,09,1, 11.9,1,1, 2.991, 10423.280, 297.980, 52627.585 21/11/03,02:04:19,10,09,1, 11.9,1,1, 2.991, 10423.305, 297.991, 52627.586 21/11/03,02:04:19,11,09,1, 11.9,1,1, 2.991, 10423.297, 297.949, 52627.595 21/11/03,02:04:19,12,09,1, 11.9,1,1, 2.991, 10423.313, 298.001, 52627.537 21/11/03,02:04:19,13,09,1, 11.9,1,1, 2.991, 10423.313, 297.998, 52627.586 21/11/03,02:04:19,14,09,1, 11.9,1,1, 2.991, 10423.328, 297.980, 52627.614 21/11/03,02:04:19,15,09,1, 11.9,1,1, 2.991, 10423.319, 297.991, 52627.560 21/11/03,02:04:19,16,09,1, 11.9,1,1, 2.991, 10423.318, 297.989, 52627.572 21/11/03,02:04:19,17,09,1, 11.9,1,1, 2.991, 10423.346, 298.027, 52627.586 21/11/03,02:04:19,18,09,1, 11.9,1,1, 2.991, 10423.354, 298.037, 52627.585 21/11/03,02:04:19,19,09,1, 11.9,1,1, 2.991, 10423.364, 298.041, 52627.598 21/11/03,02:04:20,00,09,1, 11.8,1,1, 2.991, 10423.361, 298.041, 52627.598 21/11/03,02:04:20,01,09,1, 11.8,1,1, 2.991, 10423.377, 298.077, 52627.589 21/11/03,02:04:20,02,09,1, 11.8,1,1, 2.991, 10423.379, 298.043, 52627.543 21/11/03,02:04:20,03,09,1, 11.8,1,1, 2.991, 10423.402, 298.072, 52627.599 21/11/03,02:04:20,04,09,1, 11.8,1,1, 2.991, 10423.400, 298.082, 52627.592 21/11/03,02:04:20,05,09,1, 11.8,1,1, 2.991, 10423.421, 298.104, 52627.563 21/11/03,02:04:20,06,09,1, 11.8,1,1, 2.991, 10423.427, 298.126, 52627.592 21/11/03,02:04:20,07,09,1, 11.8,1,1, 2.991, 10423.425, 298.145, 52627.632 21/11/03,02:04:20,08,09,1, 11.8,1,1, 2.991, 10423.424, 298.109, 52627.572 21/11/03,02:04:20,09,09,1, 11.8,1,1, 2.991, 10423.392, 298.141, 52627.612 21/11/03,02:04:20,10,09,1, 11.8,1,1, 2.991, 10423.439, 298.155, 52627.650 21/11/03,02:04:20,11,09,1, 11.8,1,1, 2.991, 10423.416, 298.166, 52627.607 21/11/03,02:04:20,12,09,1, 11.8,1,1, 2.991, 10423.454, 298.169, 52627.601 21/11/03,02:04:20,13,09,1, 11.8,1,1, 2.991, 10423.445, 298.179, 52627.602 21/11/03,02:04:20,14,09,1, 11.8,1,1, 2.991, 10423.469, 298.227, 52627.640 21/11/03,02:04:20,15,09,1, 11.8,1,1, 2.991, 10423.481, 298.183, 52627.485 21/11/03,02:04:20,16,09,1, 11.8,1,1, 2.991, 10423.449, 298.225, 52627.623 21/11/03,02:04:20,17,09,1, 11.8,1,1, 2.991, 10423.477, 298.242, 52627.642 21/11/03,02:04:20,18,09,1, 11.8,1,1, 2.991, 10423.468, 298.259, 52627.635 21/11/03,02:04:20,19,09,1, 11.8,1,1, 2.991, 10423.457, 298.291, 52627.633 21/11/03,02:04:21,00,09,1, 11.9,1,1, 2.990, 10423.453, 298.291, 52627.633 21/11/03,02:04:21,01,09,1, 11.9,1,1, 2.990, 10423.492, 298.318, 52627.658 21/11/03,02:04:21,02,09,1, 11.9,1,1, 2.990, 10423.498, 298.323, 52627.625 21/11/03,02:04:21,03,09,1, 11.9,1,1, 2.990, 10423.516, 298.338, 52627.665 21/11/03,02:04:21,04,09,1, 11.9,1,1, 2.990, 10423.525, 298.339, 52627.600 21/11/03,02:04:21,05,09,1, 11.9,1,1, 2.990, 10423.503, 298.375, 52627.671 21/11/03,02:04:21,06,09,1, 11.9,1,1, 2.990, 10423.520, 298.373, 52627.680 21/11/03,02:04:21,07,09,1, 11.9,1,1, 2.990, 10423.522, 298.408, 52627.705 21/11/03,02:04:21,08,09,1, 11.9,1,1, 2.990, 10423.542, 298.408, 52627.657 21/11/03,02:04:21,09,09,1, 11.9,1,1, 2.990, 10423.523, 298.414, 52627.643 21/11/03,02:04:21,10,09,1, 11.9,1,1, 2.990, 10423.548, 298.431, 52627.646 21/11/03,02:04:21,11,09,1, 11.9,1,1, 2.990, 10423.531, 298.429, 52627.646 21/11/03,02:04:21,12,09,1, 11.9,1,1, 2.990, 10423.556, 298.441, 52627.669 21/11/03,02:04:21,13,09,1, 11.9,1,1, 2.990, 10423.554, 298.455, 52627.641 21/11/03,02:04:21,14,09,1, 11.9,1,1, 2.990, 10423.559, 298.476, 52627.662 21/11/03,02:04:21,15,09,1, 11.9,1,1, 2.990, 10423.561, 298.495, 52627.701 21/11/03,02:04:21,16,09,1, 11.9,1,1, 2.990, 10423.578, 298.527, 52627.681 21/11/03,02:04:21,17,09,1, 11.9,1,1, 2.990, 10423.575, 298.512, 52627.703 21/11/03,02:04:21,18,09,1, 11.9,1,1, 2.990, 10423.597, 298.505, 52627.701 21/11/03,02:04:21,19,09,1, 11.9,1,1, 2.990, 10423.593, 298.514, 52627.703 21/11/03,02:04:22,00,09,1, 11.9,1,1, 2.988, 10423.586, 298.514, 52627.703 21/11/03,02:04:22,01,09,1, 11.9,1,1, 2.988, 10423.588, 298.550, 52627.696 21/11/03,02:04:22,02,09,1, 11.9,1,1, 2.988, 10423.589, 298.523, 52627.719 21/11/03,02:04:22,03,09,1, 11.9,1,1, 2.988, 10423.593, 298.550, 52627.734 21/11/03,02:04:22,04,09,1, 11.9,1,1, 2.988, 10423.600, 298.566, 52627.710 21/11/03,02:04:22,05,09,1, 11.9,1,1, 2.988, 10423.593, 298.536, 52627.571 21/11/03,02:04:22,06,09,1, 11.9,1,1, 2.988, 10423.584, 298.563, 52627.784 21/11/03,02:04:22,07,09,1, 11.9,1,1, 2.988, 10423.605, 298.607, 52627.777 21/11/03,02:04:22,08,09,1, 11.9,1,1, 2.988, 10423.611, 298.560, 52627.698 21/11/03,02:04:22,09,09,1, 11.9,1,1, 2.988, 10423.599, 298.591, 52627.754 21/11/03,02:04:22,10,09,1, 11.9,1,1, 2.988, 10423.608, 298.567, 52627.756 21/11/03,02:04:22,11,09,1, 11.9,1,1, 2.988, 10423.620, 298.592, 52627.745 21/11/03,02:04:22,12,09,1, 11.9,1,1, 2.988, 10423.632, 298.599, 52627.739 21/11/03,02:04:22,13,09,1, 11.9,1,1, 2.988, 10423.605, 298.614, 52627.736 21/11/03,02:04:22,14,09,1, 11.9,1,1, 2.988, 10423.623, 298.619, 52627.759 21/11/03,02:04:22,15,09,1, 11.9,1,1, 2.988, 10423.644, 298.596, 52627.784 21/11/03,02:04:22,16,09,1, 11.9,1,1, 2.988, 10423.644, 298.573, 52627.720 21/11/03,02:04:22,17,09,1, 11.9,1,1, 2.988, 10423.613, 298.579, 52627.716 21/11/03,02:04:22,18,09,1, 11.9,1,1, 2.988, 10423.666, 298.610, 52627.742 21/11/03,02:04:22,19,09,1, 11.9,1,1, 2.988, 10423.659, 298.616, 52627.775 21/11/03,02:04:23,00,09,1, 11.8,1,1, 2.991, 10423.653, 298.616, 52627.775 21/11/03,02:04:23,01,09,1, 11.8,1,1, 2.991, 10423.643, 298.621, 52627.725 21/11/03,02:04:23,02,09,1, 11.8,1,1, 2.991, 10423.658, 298.606, 52627.768 21/11/03,02:04:23,03,09,1, 11.8,1,1, 2.991, 10423.666, 298.616, 52627.750 21/11/03,02:04:23,04,09,1, 11.8,1,1, 2.991, 10423.663, 298.615, 52627.747 21/11/03,02:04:23,05,09,1, 11.8,1,1, 2.991, 10423.648, 298.598, 52627.767 21/11/03,02:04:23,06,09,1, 11.8,1,1, 2.991, 10423.643, 298.589, 52627.758 21/11/03,02:04:23,07,09,1, 11.8,1,1, 2.991, 10423.652, 298.585, 52627.775 21/11/03,02:04:23,08,09,1, 11.8,1,1, 2.991, 10423.665, 298.557, 52627.766 21/11/03,02:04:23,09,09,1, 11.8,1,1, 2.991, 10423.669, 298.561, 52627.749 21/11/03,02:04:23,10,09,1, 11.8,1,1, 2.991, 10423.658, 298.535, 52627.698 21/11/03,02:04:23,11,09,1, 11.8,1,1, 2.991, 10423.623, 298.559, 52627.725 21/11/03,02:04:23,12,09,1, 11.8,1,1, 2.991, 10423.673, 298.541, 52627.748 21/11/03,02:04:23,13,09,1, 11.8,1,1, 2.991, 10423.689, 298.553, 52627.753 21/11/03,02:04:23,14,09,1, 11.8,1,1, 2.991, 10423.683, 298.521, 52627.705 21/11/03,02:04:23,15,09,1, 11.8,1,1, 2.991, 10423.674, 298.494, 52627.695 21/11/03,02:04:23,16,09,1, 11.8,1,1, 2.991, 10423.689, 298.501, 52627.725 21/11/03,02:04:23,17,09,1, 11.8,1,1, 2.991, 10423.693, 298.515, 52627.739 21/11/03,02:04:23,18,09,1, 11.8,1,1, 2.991, 10423.690, 298.465, 52627.674 21/11/03,02:04:23,19,09,1, 11.8,1,1, 2.991, 10423.699, 298.442, 52627.713 21/11/03,02:04:24,00,09,1, 11.9,1,1, 2.989, 10423.695, 298.442, 52627.713 21/11/03,02:04:24,01,09,1, 11.9,1,1, 2.989, 10423.693, 298.434, 52627.730 21/11/03,02:04:24,02,09,1, 11.9,1,1, 2.989, 10423.694, 298.426, 52627.721 21/11/03,02:04:24,03,09,1, 11.9,1,1, 2.989, 10423.688, 298.407, 52627.635 21/11/03,02:04:24,04,09,1, 11.9,1,1, 2.989, 10423.704, 298.382, 52627.671 21/11/03,02:04:24,05,09,1, 11.9,1,1, 2.989, 10423.703, 298.356, 52627.637 21/11/03,02:04:24,06,09,1, 11.9,1,1, 2.989, 10423.703, 298.355, 52627.688 21/11/03,02:04:24,07,09,1, 11.9,1,1, 2.989, 10423.701, 298.325, 52627.658 21/11/03,02:04:24,08,09,1, 11.9,1,1, 2.989, 10423.712, 298.314, 52627.652 21/11/03,02:04:24,09,09,1, 11.9,1,1, 2.989, 10423.684, 298.272, 52627.610 21/11/03,02:04:24,10,09,1, 11.9,1,1, 2.989, 10423.691, 298.267, 52627.634 21/11/03,02:04:24,11,09,1, 11.9,1,1, 2.989, 10423.687, 298.263, 52627.607 21/11/03,02:04:24,12,09,1, 11.9,1,1, 2.989, 10423.708, 298.244, 52627.605 21/11/03,02:04:24,13,09,1, 11.9,1,1, 2.989, 10423.704, 298.210, 52627.601 21/11/03,02:04:24,14,09,1, 11.9,1,1, 2.989, 10423.674, 298.191, 52627.579 21/11/03,02:04:24,15,09,1, 11.9,1,1, 2.989, 10423.701, 298.173, 52627.581 21/11/03,02:04:24,16,09,1, 11.9,1,1, 2.989, 10423.687, 298.155, 52627.616 21/11/03,02:04:24,17,09,1, 11.9,1,1, 2.989, 10423.667, 298.160, 52627.575 21/11/03,02:04:24,18,09,1, 11.9,1,1, 2.989, 10423.671, 298.112, 52627.581 21/11/03,02:04:24,19,09,1, 11.9,1,1, 2.989, 10423.665, 298.111, 52627.590 21/11/03,02:04:25,00,09,1, 12.0,1,1, 2.990, 10423.661, 298.111, 52627.590 21/11/03,02:04:25,01,09,1, 12.0,1,1, 2.990, 10423.660, 298.065, 52627.549 21/11/03,02:04:25,02,09,1, 12.0,1,1, 2.990, 10423.639, 298.061, 52627.552 21/11/03,02:04:25,03,09,1, 12.0,1,1, 2.990, 10423.659, 298.003, 52627.574 21/11/03,02:04:25,04,09,1, 12.0,1,1, 2.990, 10423.668, 297.981, 52627.542 21/11/03,02:04:25,05,09,1, 12.0,1,1, 2.990, 10423.618, 297.980, 52627.550 21/11/03,02:04:25,06,09,1, 12.0,1,1, 2.990, 10423.630, 298.002, 52627.514 21/11/03,02:04:25,07,09,1, 12.0,1,1, 2.990, 10423.644, 297.944, 52627.529 21/11/03,02:04:25,08,09,1, 12.0,1,1, 2.990, 10423.637, 297.930, 52627.517 21/11/03,02:04:25,09,09,1, 12.0,1,1, 2.990, 10423.653, 297.917, 52627.466 21/11/03,02:04:25,10,09,1, 12.0,1,1, 2.990, 10423.642, 297.904, 52627.467 21/11/03,02:04:25,11,09,1, 12.0,1,1, 2.990, 10423.625, 297.910, 52627.618 21/11/03,02:04:25,12,09,1, 12.0,1,1, 2.990, 10423.675, 297.861, 52627.327 21/11/03,02:04:25,13,09,1, 12.0,1,1, 2.990, 10423.618, 297.868, 52627.242 21/11/03,02:04:25,14,09,1, 12.0,1,1, 2.990, 10423.661, 297.837, 52627.483 21/11/03,02:04:25,15,09,1, 12.0,1,1, 2.990, 10423.625, 297.835, 52627.436 21/11/03,02:04:25,16,09,1, 12.0,1,1, 2.990, 10423.642, 297.841, 52627.479 21/11/03,02:04:25,17,09,1, 12.0,1,1, 2.990, 10423.628, 297.826, 52627.472 21/11/03,02:04:25,18,09,1, 12.0,1,1, 2.990, 10423.614, 297.823, 52627.398 21/11/03,02:04:25,19,09,1, 12.0,1,1, 2.990, 10423.620, 297.805, 52627.433 21/11/03,02:04:26,00,09,1, 11.9,1,1, 2.992, 10423.611, 297.805, 52627.433 21/11/03,02:04:26,01,09,1, 11.9,1,1, 2.992, 10423.638, 297.799, 52627.420 21/11/03,02:04:26,02,09,1, 11.9,1,1, 2.992, 10423.632, 297.758, 52627.432 21/11/03,02:04:26,03,09,1, 11.9,1,1, 2.992, 10423.604, 297.763, 52627.444 21/11/03,02:04:26,04,09,1, 11.9,1,1, 2.992, 10423.618, 297.737, 52627.403 21/11/03,02:04:26,05,09,1, 11.9,1,1, 2.992, 10423.607, 297.744, 52627.390 21/11/03,02:04:26,06,09,1, 11.9,1,1, 2.992, 10423.631, 297.701, 52627.384 21/11/03,02:04:26,07,09,1, 11.9,1,1, 2.992, 10423.627, 297.711, 52627.417 21/11/03,02:04:26,08,09,1, 11.9,1,1, 2.992, 10423.621, 297.690, 52627.425 21/11/03,02:04:26,09,09,1, 11.9,1,1, 2.992, 10423.618, 297.655, 52627.377 21/11/03,02:04:26,10,09,1, 11.9,1,1, 2.992, 10423.627, 297.642, 52627.375 21/11/03,02:04:26,11,09,1, 11.9,1,1, 2.992, 10423.652, 297.647, 52627.374 21/11/03,02:04:26,12,09,1, 11.9,1,1, 2.992, 10423.602, 297.623, 52627.327 21/11/03,02:04:26,13,09,1, 11.9,1,1, 2.992, 10423.639, 297.626, 52627.345 21/11/03,02:04:26,14,09,1, 11.9,1,1, 2.992, 10423.641, 297.633, 52627.346 21/11/03,02:04:26,15,09,1, 11.9,1,1, 2.992, 10423.622, 297.598, 52627.349 21/11/03,02:04:26,16,09,1, 11.9,1,1, 2.992, 10423.652, 297.594, 52627.328 21/11/03,02:04:26,17,09,1, 11.9,1,1, 2.992, 10423.647, 297.600, 52627.329 21/11/03,02:04:26,18,09,1, 11.9,1,1, 2.992, 10423.665, 297.595, 52627.326 21/11/03,02:04:26,19,09,1, 11.9,1,1, 2.992, 10423.662, 297.567, 52627.352 21/11/03,02:04:27,00,09,1, 11.9,1,1, 2.987, 10423.661, 297.567, 52627.352 21/11/03,02:04:27,01,09,1, 11.9,1,1, 2.987, 10423.668, 297.540, 52627.313 21/11/03,02:04:27,02,09,1, 11.9,1,1, 2.987, 10423.633, 297.501, 52627.307 21/11/03,02:04:27,03,09,1, 11.9,1,1, 2.987, 10423.690, 297.534, 52627.319 21/11/03,02:04:27,04,09,1, 11.9,1,1, 2.987, 10423.686, 297.514, 52627.307 21/11/03,02:04:27,05,09,1, 11.9,1,1, 2.987, 10423.672, 297.516, 52627.346 21/11/03,02:04:27,06,09,1, 11.9,1,1, 2.987, 10423.676, 297.500, 52627.308 21/11/03,02:04:27,07,09,1, 11.9,1,1, 2.987, 10423.679, 297.502, 52627.274 21/11/03,02:04:27,08,09,1, 11.9,1,1, 2.987, 10423.675, 297.475, 52627.293 21/11/03,02:04:27,09,09,1, 11.9,1,1, 2.987, 10423.710, 297.445, 52627.249 21/11/03,02:04:27,10,09,1, 11.9,1,1, 2.987, 10423.702, 297.451, 52627.256 21/11/03,02:04:27,11,09,1, 11.9,1,1, 2.987, 10423.693, 297.439, 52627.277 21/11/03,02:04:27,12,09,1, 11.9,1,1, 2.987, 10423.716, 297.429, 52627.251 21/11/03,02:04:27,13,09,1, 11.9,1,1, 2.987, 10423.744, 297.397, 52627.268 21/11/03,02:04:27,14,09,1, 11.9,1,1, 2.987, 10423.729, 297.387, 52627.254 21/11/03,02:04:27,15,09,1, 11.9,1,1, 2.987, 10423.748, 297.375, 52627.253 21/11/03,02:04:27,16,09,1, 11.9,1,1, 2.987, 10423.733, 297.371, 52627.261 21/11/03,02:04:27,17,09,1, 11.9,1,1, 2.987, 10423.746, 297.348, 52627.231 21/11/03,02:04:27,18,09,1, 11.9,1,1, 2.987, 10423.745, 297.342, 52627.248 21/11/03,02:04:27,19,09,1, 11.9,1,1, 2.987, 10423.744, 297.316, 52627.273 21/11/03,02:04:28,00,10,1, 11.9,1,1, 2.988, 10423.737, 297.316, 52627.273 21/11/03,02:04:28,01,10,1, 11.9,1,1, 2.988, 10423.782, 297.284, 52627.259 21/11/03,02:04:28,02,10,1, 11.9,1,1, 2.988, 10423.773, 297.275, 52627.196 21/11/03,02:04:28,03,10,1, 11.9,1,1, 2.988, 10423.765, 297.260, 52627.172 21/11/03,02:04:28,04,10,1, 11.9,1,1, 2.988, 10423.785, 297.238, 52627.219 21/11/03,02:04:28,05,10,1, 11.9,1,1, 2.988, 10423.789, 297.242, 52627.197 21/11/03,02:04:28,06,10,1, 11.9,1,1, 2.988, 10423.807, 297.217, 52627.214 21/11/03,02:04:28,07,10,1, 11.9,1,1, 2.988, 10423.804, 297.189, 52627.182 21/11/03,02:04:28,08,10,1, 11.9,1,1, 2.988, 10423.816, 297.189, 52627.146 21/11/03,02:04:28,09,10,1, 11.9,1,1, 2.988, 10423.839, 297.163, 52627.165 21/11/03,02:04:28,10,10,1, 11.9,1,1, 2.988, 10423.815, 297.151, 52627.120 21/11/03,02:04:28,11,10,1, 11.9,1,1, 2.988, 10423.819, 297.163, 52627.151 21/11/03,02:04:28,12,10,1, 11.9,1,1, 2.988, 10423.791, 297.136, 52627.141 21/11/03,02:04:28,13,10,1, 11.9,1,1, 2.988, 10423.844, 297.124, 52627.396 21/11/03,02:04:28,14,10,1, 11.9,1,1, 2.988, 10423.875, 297.089, 52627.081 21/11/03,02:04:28,15,10,1, 11.9,1,1, 2.988, 10423.875, 297.066, 52627.054 21/11/03,02:04:28,16,10,1, 11.9,1,1, 2.988, 10423.872, 297.072, 52627.112 21/11/03,02:04:28,17,10,1, 11.9,1,1, 2.988, 10423.898, 297.049, 52627.095 21/11/03,02:04:28,18,10,1, 11.9,1,1, 2.988, 10423.878, 297.036, 52627.101 21/11/03,02:04:28,19,10,1, 11.9,1,1, 2.988, 10423.876, 297.050, 52627.092 21/11/03,02:04:29,00,09,1, 11.9,1,1, 2.991, 10423.870, 297.050, 52627.092 21/11/03,02:04:29,01,09,1, 11.9,1,1, 2.991, 10423.895, 296.974, 52627.098 21/11/03,02:04:29,02,09,1, 11.9,1,1, 2.991, 10423.885, 296.992, 52627.084 21/11/03,02:04:29,03,09,1, 11.9,1,1, 2.991, 10423.888, 296.949, 52627.103 21/11/03,02:04:29,04,09,1, 11.9,1,1, 2.991, 10423.895, 296.949, 52627.092 21/11/03,02:04:29,05,09,1, 11.9,1,1, 2.991, 10423.898, 296.909, 52627.056 21/11/03,02:04:29,06,09,1, 11.9,1,1, 2.991, 10423.899, 296.903, 52627.072 21/11/03,02:04:29,07,09,1, 11.9,1,1, 2.991, 10423.898, 296.888, 52627.008 21/11/03,02:04:29,08,09,1, 11.9,1,1, 2.991, 10423.886, 296.881, 52627.047 21/11/03,02:04:29,09,09,1, 11.9,1,1, 2.991, 10423.925, 296.847, 52627.012 21/11/03,02:04:29,10,09,1, 11.9,1,1, 2.991, 10423.904, 296.853, 52627.035 21/11/03,02:04:29,11,09,1, 11.9,1,1, 2.991, 10423.926, 296.838, 52627.017 21/11/03,02:04:29,12,09,1, 11.9,1,1, 2.991, 10423.909, 296.825, 52627.008 21/11/03,02:04:29,13,09,1, 11.9,1,1, 2.991, 10423.930, 296.817, 52627.005 21/11/03,02:04:29,14,09,1, 11.9,1,1, 2.991, 10423.929, 296.834, 52627.004 21/11/03,02:04:29,15,09,1, 11.9,1,1, 2.991, 10423.912, 296.802, 52626.985 21/11/03,02:04:29,16,09,1, 11.9,1,1, 2.991, 10423.930, 296.757, 52626.945 21/11/03,02:04:29,17,09,1, 11.9,1,1, 2.991, 10423.908, 296.749, 52627.028 21/11/03,02:04:29,18,09,1, 11.9,1,1, 2.991, 10423.905, 296.755, 52627.010 21/11/03,02:04:29,19,09,1, 11.9,1,1, 2.991, 10423.949, 296.755, 52626.970 21/11/03,02:04:30,00,09,1, 11.9,1,1, 2.991, 10423.945, 296.755, 52626.970 21/11/03,02:04:30,01,09,1, 11.9,1,1, 2.991, 10423.938, 296.698, 52626.931 21/11/03,02:04:30,02,09,1, 11.9,1,1, 2.991, 10423.931, 296.705, 52626.958 21/11/03,02:04:30,03,09,1, 11.9,1,1, 2.991, 10423.931, 296.711, 52626.959 21/11/03,02:04:30,04,09,1, 11.9,1,1, 2.991, 10423.936, 296.696, 52626.978 21/11/03,02:04:30,05,09,1, 11.9,1,1, 2.991, 10423.911, 296.667, 52626.998 21/11/03,02:04:30,06,09,1, 11.9,1,1, 2.991, 10423.918, 296.676, 52626.922 21/11/03,02:04:30,07,09,1, 11.9,1,1, 2.991, 10423.931, 296.673, 52626.956 21/11/03,02:04:30,08,09,1, 11.9,1,1, 2.991, 10423.949, 296.660, 52626.896 21/11/03,02:04:30,09,09,1, 11.9,1,1, 2.991, 10423.941, 296.627, 52626.928 21/11/03,02:04:30,10,09,1, 11.9,1,1, 2.991, 10423.934, 296.657, 52626.914 21/11/03,02:04:30,11,09,1, 11.9,1,1, 2.991, 10423.939, 296.624, 52626.896 21/11/03,02:04:30,12,09,1, 11.9,1,1, 2.991, 10423.932, 296.625, 52626.927 21/11/03,02:04:30,13,09,1, 11.9,1,1, 2.991, 10423.928, 296.646, 52626.879 21/11/03,02:04:30,14,09,1, 11.9,1,1, 2.991, 10423.941, 296.617, 52626.888 21/11/03,02:04:30,15,09,1, 11.9,1,1, 2.991, 10423.941, 296.626, 52626.874 21/11/03,02:04:30,16,09,1, 11.9,1,1, 2.991, 10423.957, 296.603, 52626.869 21/11/03,02:04:30,17,09,1, 11.9,1,1, 2.991, 10423.949, 296.617, 52626.888 21/11/03,02:04:30,18,09,1, 11.9,1,1, 2.991, 10423.945, 296.581, 52626.854 21/11/03,02:04:30,19,09,1, 11.9,1,1, 2.991, 10423.950, 296.597, 52626.902 21/11/03,02:04:31,00,09,1, 11.9,1,1, 2.986, 10423.945, 296.597, 52626.902 21/11/03,02:04:31,01,09,1, 11.9,1,1, 2.986, 10423.927, 296.598, 52626.808 21/11/03,02:04:31,02,09,1, 11.9,1,1, 2.986, 10423.932, 296.584, 52626.881 21/11/03,02:04:31,03,09,1, 11.9,1,1, 2.986, 10423.937, 296.582, 52626.866 21/11/03,02:04:31,04,09,1, 11.9,1,1, 2.986, 10423.917, 296.557, 52626.825 21/11/03,02:04:31,05,09,1, 11.9,1,1, 2.986, 10423.921, 296.564, 52626.820 21/11/03,02:04:31,06,09,1, 11.9,1,1, 2.986, 10423.938, 296.570, 52626.865 21/11/03,02:04:31,07,09,1, 11.9,1,1, 2.986, 10423.889, 296.579, 52626.865 21/11/03,02:04:31,08,09,1, 11.9,1,1, 2.986, 10423.904, 296.576, 52626.825 21/11/03,02:04:31,09,09,1, 11.9,1,1, 2.986, 10423.910, 296.563, 52626.794 21/11/03,02:04:31,10,09,1, 11.9,1,1, 2.986, 10423.920, 296.542, 52626.793 21/11/03,02:04:31,11,09,1, 11.9,1,1, 2.986, 10423.934, 296.566, 52626.836 21/11/03,02:04:31,12,09,1, 11.9,1,1, 2.986, 10423.906, 296.567, 52626.798 21/11/03,02:04:31,13,09,1, 11.9,1,1, 2.986, 10423.916, 296.563, 52626.802 21/11/03,02:04:31,14,09,1, 11.9,1,1, 2.986, 10423.894, 296.577, 52626.826 21/11/03,02:04:31,15,09,1, 11.9,1,1, 2.986, 10423.891, 296.551, 52626.807 21/11/03,02:04:31,16,09,1, 11.9,1,1, 2.986, 10423.895, 296.567, 52626.908 21/11/03,02:04:31,17,09,1, 11.9,1,1, 2.986, 10423.847, 296.571, 52626.803 21/11/03,02:04:31,18,09,1, 11.9,1,1, 2.986, 10423.918, 296.597, 52626.891 21/11/03,02:04:31,19,09,1, 11.9,1,1, 2.986, 10423.892, 296.567, 52626.826 21/11/03,02:04:32,00,09,1, 11.9,1,1, 2.989, 10423.887, 296.567, 52626.826 21/11/03,02:04:32,01,09,1, 11.9,1,1, 2.989, 10423.878, 296.598, 52626.805 21/11/03,02:04:32,02,09,1, 11.9,1,1, 2.989, 10423.875, 296.579, 52626.776 21/11/03,02:04:32,03,09,1, 11.9,1,1, 2.989, 10423.904, 296.583, 52626.750 21/11/03,02:04:32,04,09,1, 11.9,1,1, 2.989, 10423.899, 296.593, 52626.757 21/11/03,02:04:32,05,09,1, 11.9,1,1, 2.989, 10423.892, 296.587, 52626.782 21/11/03,02:04:32,06,09,1, 11.9,1,1, 2.989, 10423.890, 296.595, 52626.804 21/11/03,02:04:32,07,09,1, 11.9,1,1, 2.989, 10423.887, 296.602, 52626.763 21/11/03,02:04:32,08,09,1, 11.9,1,1, 2.989, 10423.872, 296.611, 52626.789 21/11/03,02:04:32,09,09,1, 11.9,1,1, 2.989, 10423.848, 296.630, 52626.777 21/11/03,02:04:32,10,09,1, 11.9,1,1, 2.989, 10423.881, 296.621, 52626.787 21/11/03,02:04:32,11,09,1, 11.9,1,1, 2.989, 10423.879, 296.627, 52626.772 21/11/03,02:04:32,12,09,1, 11.9,1,1, 2.989, 10423.854, 296.657, 52626.779 21/11/03,02:04:32,13,09,1, 11.9,1,1, 2.989, 10423.865, 296.638, 52626.757 21/11/03,02:04:32,14,09,1, 11.9,1,1, 2.989, 10423.872, 296.633, 52626.768 21/11/03,02:04:32,15,09,1, 11.9,1,1, 2.989, 10423.846, 296.643, 52626.751 21/11/03,02:04:32,16,09,1, 11.9,1,1, 2.989, 10423.855, 296.654, 52626.745 21/11/03,02:04:32,17,09,1, 11.9,1,1, 2.989, 10423.858, 296.646, 52626.757 21/11/03,02:04:32,18,09,1, 11.9,1,1, 2.989, 10423.838, 296.668, 52626.731 21/11/03,02:04:32,19,09,1, 11.9,1,1, 2.989, 10423.830, 296.668, 52626.739 21/11/03,02:04:33,00,09,1, 11.9,1,1, 2.989, 10423.828, 296.668, 52626.739 21/11/03,02:04:33,01,09,1, 11.9,1,1, 2.989, 10423.852, 296.672, 52626.624 21/11/03,02:04:33,02,09,1, 11.9,1,1, 2.989, 10423.815, 296.680, 52626.705 21/11/03,02:04:33,03,09,1, 11.9,1,1, 2.989, 10423.839, 296.685, 52626.773 21/11/03,02:04:33,04,09,1, 11.9,1,1, 2.989, 10423.842, 296.691, 52626.727 21/11/03,02:04:33,05,09,1, 11.9,1,1, 2.989, 10423.841, 296.691, 52626.793 21/11/03,02:04:33,06,09,1, 11.9,1,1, 2.989, 10423.841, 296.691, 52626.792 21/11/03,02:04:33,07,09,1, 11.9,1,1, 2.989, 10423.842, 296.718, 52626.774 21/11/03,02:04:33,08,09,1, 11.9,1,1, 2.989, 10423.848, 296.706, 52626.711 21/11/03,02:04:33,09,09,1, 11.9,1,1, 2.989, 10423.835, 296.714, 52626.738 21/11/03,02:04:33,10,09,1, 11.9,1,1, 2.989, 10423.840, 296.710, 52626.763 21/11/03,02:04:33,11,09,1, 11.9,1,1, 2.989, 10423.841, 296.721, 52626.780 21/11/03,02:04:33,12,09,1, 11.9,1,1, 2.989, 10423.827, 296.720, 52626.696 21/11/03,02:04:33,13,09,1, 11.9,1,1, 2.989, 10423.841, 296.733, 52626.733 21/11/03,02:04:33,14,09,1, 11.9,1,1, 2.989, 10423.839, 296.735, 52626.723 21/11/03,02:04:33,15,09,1, 11.9,1,1, 2.989, 10423.843, 296.727, 52626.771 21/11/03,02:04:33,16,09,1, 11.9,1,1, 2.989, 10423.838, 296.781, 52626.737 21/11/03,02:04:33,17,09,1, 11.9,1,1, 2.989, 10423.843, 296.754, 52626.739 21/11/03,02:04:33,18,09,1, 11.9,1,1, 2.989, 10423.870, 296.738, 52626.760 21/11/03,02:04:33,19,09,1, 11.9,1,1, 2.989, 10423.855, 296.770, 52626.745 21/11/03,02:04:34,00,09,1, 11.8,1,1, 2.987, 10423.853, 296.770, 52626.745 21/11/03,02:04:34,01,09,1, 11.8,1,1, 2.987, 10423.858, 296.753, 52626.761 21/11/03,02:04:34,02,09,1, 11.8,1,1, 2.987, 10423.847, 296.782, 52626.773 21/11/03,02:04:34,03,09,1, 11.8,1,1, 2.987, 10423.841, 296.764, 52626.800 21/11/03,02:04:34,04,09,1, 11.8,1,1, 2.987, 10423.877, 296.770, 52626.741 21/11/03,02:04:34,05,09,1, 11.8,1,1, 2.987, 10423.857, 296.775, 52626.770 21/11/03,02:04:34,06,09,1, 11.8,1,1, 2.987, 10423.876, 296.768, 52626.741 21/11/03,02:04:34,07,09,1, 11.8,1,1, 2.987, 10423.876, 296.726, 52626.745 21/11/03,02:04:34,08,09,1, 11.8,1,1, 2.987, 10423.877, 296.769, 52626.759 21/11/03,02:04:34,09,09,1, 11.8,1,1, 2.987, 10423.860, 296.738, 52626.775 21/11/03,02:04:34,10,09,1, 11.8,1,1, 2.987, 10423.881, 296.728, 52626.740 21/11/03,02:04:34,11,09,1, 11.8,1,1, 2.987, 10423.873, 296.746, 52626.774 21/11/03,02:04:34,12,09,1, 11.8,1,1, 2.987, 10423.877, 296.734, 52626.787 21/11/03,02:04:34,13,09,1, 11.8,1,1, 2.987, 10423.878, 296.725, 52626.785 21/11/03,02:04:34,14,09,1, 11.8,1,1, 2.987, 10423.880, 296.713, 52626.745 21/11/03,02:04:34,15,09,1, 11.8,1,1, 2.987, 10423.900, 296.701, 52626.739 21/11/03,02:04:34,16,09,1, 11.8,1,1, 2.987, 10423.901, 296.698, 52626.737 21/11/03,02:04:34,17,09,1, 11.8,1,1, 2.987, 10423.893, 296.678, 52626.733 21/11/03,02:04:34,18,09,1, 11.8,1,1, 2.987, 10423.906, 296.656, 52626.722 21/11/03,02:04:34,19,09,1, 11.8,1,1, 2.987, 10423.909, 296.660, 52626.736 21/11/03,02:04:35,00,09,1, 11.8,1,1, 2.986, 10423.903, 296.660, 52626.736 21/11/03,02:04:35,01,09,1, 11.8,1,1, 2.986, 10423.893, 296.652, 52626.699 21/11/03,02:04:35,02,09,1, 11.8,1,1, 2.986, 10423.933, 296.632, 52626.709 21/11/03,02:04:35,03,09,1, 11.8,1,1, 2.986, 10423.920, 296.630, 52626.700 21/11/03,02:04:35,04,09,1, 11.8,1,1, 2.986, 10423.919, 296.604, 52626.665 21/11/03,02:04:35,05,09,1, 11.8,1,1, 2.986, 10423.919, 296.623, 52626.655 21/11/03,02:04:35,06,09,1, 11.8,1,1, 2.986, 10423.905, 296.620, 52626.683 21/11/03,02:04:35,07,09,1, 11.8,1,1, 2.986, 10423.926, 296.580, 52626.626 21/11/03,02:04:35,08,09,1, 11.8,1,1, 2.986, 10423.925, 296.560, 52626.633 21/11/03,02:04:35,09,09,1, 11.8,1,1, 2.986, 10423.935, 296.572, 52626.683 21/11/03,02:04:35,10,09,1, 11.8,1,1, 2.986, 10423.933, 296.576, 52626.663 21/11/03,02:04:35,11,09,1, 11.8,1,1, 2.986, 10423.940, 296.524, 52626.620 21/11/03,02:04:35,12,09,1, 11.8,1,1, 2.986, 10423.921, 296.491, 52626.556 21/11/03,02:04:35,13,09,1, 11.8,1,1, 2.986, 10423.923, 296.512, 52626.583 21/11/03,02:04:35,14,09,1, 11.8,1,1, 2.986, 10423.949, 296.497, 52626.572 21/11/03,02:04:35,15,09,1, 11.8,1,1, 2.986, 10423.938, 296.500, 52626.556 21/11/03,02:04:35,16,09,1, 11.8,1,1, 2.986, 10423.935, 296.483, 52626.572 21/11/03,02:04:35,17,09,1, 11.8,1,1, 2.986, 10423.931, 296.446, 52626.553 21/11/03,02:04:35,18,09,1, 11.8,1,1, 2.986, 10423.908, 296.443, 52626.534 21/11/03,02:04:35,19,09,1, 11.8,1,1, 2.986, 10423.937, 296.431, 52626.582 21/11/03,02:04:36,00,08,1, 11.9,1,1, 2.992, 10423.928, 296.431, 52626.582 21/11/03,02:04:36,01,08,1, 11.9,1,1, 2.992, 10423.942, 296.391, 52626.546 21/11/03,02:04:36,02,08,1, 11.9,1,1, 2.992, 10423.942, 296.396, 52626.509 21/11/03,02:04:36,03,08,1, 11.9,1,1, 2.992, 10423.939, 296.388, 52626.561 21/11/03,02:04:36,04,08,1, 11.9,1,1, 2.992, 10423.936, 296.371, 52626.538 21/11/03,02:04:36,05,08,1, 11.9,1,1, 2.992, 10423.941, 296.375, 52626.503 21/11/03,02:04:36,06,08,1, 11.9,1,1, 2.992, 10423.912, 296.326, 52626.546 21/11/03,02:04:36,07,08,1, 11.9,1,1, 2.992, 10423.928, 296.315, 52626.503 21/11/03,02:04:36,08,08,1, 11.9,1,1, 2.992, 10423.938, 296.320, 52626.494 21/11/03,02:04:36,09,08,1, 11.9,1,1, 2.992, 10423.952, 296.310, 52626.521 21/11/03,02:04:36,10,08,1, 11.9,1,1, 2.992, 10423.933, 296.292, 52626.491 21/11/03,02:04:36,11,08,1, 11.9,1,1, 2.992, 10423.956, 296.285, 52626.476 21/11/03,02:04:36,12,08,1, 11.9,1,1, 2.992, 10423.960, 296.291, 52626.485 21/11/03,02:04:36,13,08,1, 11.9,1,1, 2.992, 10423.939, 296.273, 52626.466 21/11/03,02:04:36,14,08,1, 11.9,1,1, 2.992, 10423.947, 296.239, 52626.470 21/11/03,02:04:36,15,08,1, 11.9,1,1, 2.992, 10423.945, 296.248, 52626.441 21/11/03,02:04:36,16,08,1, 11.9,1,1, 2.992, 10423.958, 296.224, 52626.454 21/11/03,02:04:36,17,08,1, 11.9,1,1, 2.992, 10423.944, 296.221, 52626.447 21/11/03,02:04:36,18,08,1, 11.9,1,1, 2.992, 10423.939, 296.220, 52626.456 21/11/03,02:04:36,19,08,1, 11.9,1,1, 2.992, 10423.946, 296.191, 52626.439 21/11/03,02:04:37,00,08,1, 11.8,1,1, 2.991, 10423.945, 296.191, 52626.439 21/11/03,02:04:37,01,08,1, 11.8,1,1, 2.991, 10423.951, 296.185, 52626.415 21/11/03,02:04:37,02,08,1, 11.8,1,1, 2.991, 10423.951, 296.197, 52626.479 21/11/03,02:04:37,03,08,1, 11.8,1,1, 2.991, 10423.976, 296.171, 52626.493 21/11/03,02:04:37,04,08,1, 11.8,1,1, 2.991, 10423.962, 296.147, 52626.476 21/11/03,02:04:37,05,08,1, 11.8,1,1, 2.991, 10423.968, 296.154, 52626.451 21/11/03,02:04:37,06,08,1, 11.8,1,1, 2.991, 10423.964, 296.150, 52626.409 21/11/03,02:04:37,07,08,1, 11.8,1,1, 2.991, 10423.980, 296.124, 52626.433 21/11/03,02:04:37,08,08,1, 11.8,1,1, 2.991, 10423.972, 296.112, 52626.401 21/11/03,02:04:37,09,08,1, 11.8,1,1, 2.991, 10423.962, 296.120, 52626.425 21/11/03,02:04:37,10,08,1, 11.8,1,1, 2.991, 10423.992, 296.087, 52626.409 21/11/03,02:04:37,11,08,1, 11.8,1,1, 2.991, 10423.988, 296.099, 52626.399 21/11/03,02:04:37,12,08,1, 11.8,1,1, 2.991, 10423.984, 296.077, 52626.406 21/11/03,02:04:37,13,08,1, 11.8,1,1, 2.991, 10423.997, 296.094, 52626.383 21/11/03,02:04:37,14,08,1, 11.8,1,1, 2.991, 10423.997, 296.045, 52626.353 21/11/03,02:04:37,15,08,1, 11.8,1,1, 2.991, 10424.001, 296.051, 52626.381 21/11/03,02:04:37,16,08,1, 11.8,1,1, 2.991, 10424.007, 296.039, 52626.376 21/11/03,02:04:37,17,08,1, 11.8,1,1, 2.991, 10423.999, 296.058, 52626.366 21/11/03,02:04:37,18,08,1, 11.8,1,1, 2.991, 10424.012, 296.018, 52626.375 21/11/03,02:04:37,19,08,1, 11.8,1,1, 2.991, 10424.032, 295.998, 52626.341 21/11/03,02:04:38,00,08,1, 11.9,1,1, 2.992, 10424.029, 295.998, 52626.341 21/11/03,02:04:38,01,08,1, 11.9,1,1, 2.992, 10424.028, 295.981, 52626.306 21/11/03,02:04:38,02,08,1, 11.9,1,1, 2.992, 10424.015, 295.969, 52626.318 21/11/03,02:04:38,03,08,1, 11.9,1,1, 2.992, 10424.040, 295.968, 52626.310 21/11/03,02:04:38,04,08,1, 11.9,1,1, 2.992, 10424.046, 295.958, 52626.301 21/11/03,02:04:38,05,08,1, 11.9,1,1, 2.992, 10424.044, 295.965, 52626.299 21/11/03,02:04:38,06,08,1, 11.9,1,1, 2.992, 10424.058, 295.947, 52626.322 21/11/03,02:04:38,07,08,1, 11.9,1,1, 2.992, 10424.068, 295.938, 52626.280 21/11/03,02:04:38,08,08,1, 11.9,1,1, 2.992, 10424.089, 295.911, 52626.297 21/11/03,02:04:38,09,08,1, 11.9,1,1, 2.992, 10424.082, 295.896, 52626.300 21/11/03,02:04:38,10,08,1, 11.9,1,1, 2.992, 10424.093, 295.897, 52626.274 21/11/03,02:04:38,11,08,1, 11.9,1,1, 2.992, 10424.103, 295.894, 52626.295 21/11/03,02:04:38,12,08,1, 11.9,1,1, 2.992, 10424.091, 295.854, 52626.264 21/11/03,02:04:38,13,08,1, 11.9,1,1, 2.992, 10424.142, 295.826, 52626.057 21/11/03,02:04:38,14,08,1, 11.9,1,1, 2.992, 10424.079, 295.846, 52626.242 21/11/03,02:04:38,15,08,1, 11.9,1,1, 2.992, 10424.091, 295.828, 52626.279 21/11/03,02:04:38,16,08,1, 11.9,1,1, 2.992, 10424.113, 295.808, 52626.272 21/11/03,02:04:38,17,08,1, 11.9,1,1, 2.992, 10424.108, 295.829, 52626.259 21/11/03,02:04:38,18,08,1, 11.9,1,1, 2.992, 10424.122, 295.797, 52626.273 21/11/03,02:04:38,19,08,1, 11.9,1,1, 2.992, 10424.122, 295.796, 52626.267 21/11/03,02:04:39,00,08,1, 11.9,1,1, 2.986, 10424.120, 295.796, 52626.267 21/11/03,02:04:39,01,08,1, 11.9,1,1, 2.986, 10424.120, 295.755, 52626.219 21/11/03,02:04:39,02,08,1, 11.9,1,1, 2.986, 10424.156, 295.738, 52626.249 21/11/03,02:04:39,03,08,1, 11.9,1,1, 2.986, 10424.139, 295.735, 52626.234 21/11/03,02:04:39,04,08,1, 11.9,1,1, 2.986, 10424.142, 295.736, 52626.221 21/11/03,02:04:39,05,08,1, 11.9,1,1, 2.986, 10424.168, 295.726, 52626.219 21/11/03,02:04:39,06,08,1, 11.9,1,1, 2.986, 10424.160, 295.679, 52626.190 21/11/03,02:04:39,07,08,1, 11.9,1,1, 2.986, 10424.135, 295.681, 52626.181 21/11/03,02:04:39,08,08,1, 11.9,1,1, 2.986, 10424.161, 295.666, 52626.195 21/11/03,02:04:39,09,08,1, 11.9,1,1, 2.986, 10424.192, 295.657, 52626.147 21/11/03,02:04:39,10,08,1, 11.9,1,1, 2.986, 10424.185, 295.667, 52626.175 21/11/03,02:04:39,11,08,1, 11.9,1,1, 2.986, 10424.187, 295.627, 52626.178 21/11/03,02:04:39,12,08,1, 11.9,1,1, 2.986, 10424.200, 295.623, 52626.197 21/11/03,02:04:39,13,08,1, 11.9,1,1, 2.986, 10424.221, 295.610, 52626.150 21/11/03,02:04:39,14,08,1, 11.9,1,1, 2.986, 10424.228, 295.578, 52626.134 21/11/03,02:04:39,15,08,1, 11.9,1,1, 2.986, 10424.225, 295.600, 52626.150 21/11/03,02:04:39,16,08,1, 11.9,1,1, 2.986, 10424.221, 295.564, 52626.157 21/11/03,02:04:39,17,08,1, 11.9,1,1, 2.986, 10424.219, 295.558, 52626.140 21/11/03,02:04:39,18,08,1, 11.9,1,1, 2.986, 10424.233, 295.547, 52626.164 21/11/03,02:04:39,19,08,1, 11.9,1,1, 2.986, 10424.247, 295.525, 52626.106 21/11/03,02:04:40,00,08,1, 11.9,1,1, 2.986, 10424.246, 295.525, 52626.106 21/11/03,02:04:40,01,08,1, 11.9,1,1, 2.986, 10424.262, 295.492, 52626.136 21/11/03,02:04:40,02,08,1, 11.9,1,1, 2.986, 10424.276, 295.453, 52626.100 21/11/03,02:04:40,03,08,1, 11.9,1,1, 2.986, 10424.284, 295.449, 52626.061 21/11/03,02:04:40,04,08,1, 11.9,1,1, 2.986, 10424.279, 295.415, 52626.061 21/11/03,02:04:40,05,08,1, 11.9,1,1, 2.986, 10424.297, 295.415, 52626.060 21/11/03,02:04:40,06,08,1, 11.9,1,1, 2.986, 10424.288, 295.382, 52626.046 21/11/03,02:04:40,07,08,1, 11.9,1,1, 2.986, 10424.301, 295.343, 52626.050 21/11/03,02:04:40,08,08,1, 11.9,1,1, 2.986, 10424.309, 295.344, 52626.021 21/11/03,02:04:40,09,08,1, 11.9,1,1, 2.986, 10424.289, 295.318, 52626.022 21/11/03,02:04:40,10,08,1, 11.9,1,1, 2.986, 10424.353, 295.288, 52626.008 21/11/03,02:04:40,11,08,1, 11.9,1,1, 2.986, 10424.319, 295.299, 52626.006 21/11/03,02:04:40,12,08,1, 11.9,1,1, 2.986, 10424.342, 295.267, 52626.022 21/11/03,02:04:40,13,08,1, 11.9,1,1, 2.986, 10424.360, 295.252, 52626.004 21/11/03,02:04:40,14,08,1, 11.9,1,1, 2.986, 10424.351, 295.261, 52625.997 21/11/03,02:04:40,15,08,1, 11.9,1,1, 2.986, 10424.341, 295.222, 52625.952 21/11/03,02:04:40,16,08,1, 11.9,1,1, 2.986, 10424.376, 295.190, 52625.929 21/11/03,02:04:40,17,08,1, 11.9,1,1, 2.986, 10424.364, 295.187, 52625.940 21/11/03,02:04:40,18,08,1, 11.9,1,1, 2.986, 10424.349, 295.152, 52625.877 21/11/03,02:04:40,19,08,1, 11.9,1,1, 2.986, 10424.365, 295.134, 52625.890 21/11/03,02:04:41,00,08,1, 11.8,1,1, 2.989, 10424.362, 295.134, 52625.890 21/11/03,02:04:41,01,08,1, 11.8,1,1, 2.989, 10424.338, 295.126, 52625.873 21/11/03,02:04:41,02,08,1, 11.8,1,1, 2.989, 10424.386, 295.092, 52625.866 21/11/03,02:04:41,03,08,1, 11.8,1,1, 2.989, 10424.334, 295.119, 52625.980 21/11/03,02:04:41,04,08,1, 11.8,1,1, 2.989, 10424.402, 295.067, 52625.911 21/11/03,02:04:41,05,08,1, 11.8,1,1, 2.989, 10424.387, 295.049, 52625.814 21/11/03,02:04:41,06,08,1, 11.8,1,1, 2.989, 10424.382, 295.046, 52625.782 21/11/03,02:04:41,07,08,1, 11.8,1,1, 2.989, 10424.381, 295.036, 52625.802 21/11/03,02:04:41,08,08,1, 11.8,1,1, 2.989, 10424.388, 295.005, 52625.750 21/11/03,02:04:41,09,08,1, 11.8,1,1, 2.989, 10424.412, 295.016, 52625.741 21/11/03,02:04:41,10,08,1, 11.8,1,1, 2.989, 10424.395, 294.962, 52625.774 21/11/03,02:04:41,11,08,1, 11.8,1,1, 2.989, 10424.407, 294.972, 52625.729 21/11/03,02:04:41,12,08,1, 11.8,1,1, 2.989, 10424.416, 294.992, 52625.752 21/11/03,02:04:41,13,08,1, 11.8,1,1, 2.989, 10424.412, 294.978, 52625.730 21/11/03,02:04:41,14,08,1, 11.8,1,1, 2.989, 10424.421, 294.955, 52625.697 21/11/03,02:04:41,15,08,1, 11.8,1,1, 2.989, 10424.404, 294.953, 52625.732 21/11/03,02:04:41,16,08,1, 11.8,1,1, 2.989, 10424.450, 294.950, 52625.520 21/11/03,02:04:41,17,08,1, 11.8,1,1, 2.989, 10424.451, 294.948, 52625.644 21/11/03,02:04:41,18,08,1, 11.8,1,1, 2.989, 10424.433, 294.934, 52625.654 21/11/03,02:04:41,19,08,1, 11.8,1,1, 2.989, 10424.462, 294.962, 52625.647 21/11/03,02:04:42,00,08,1, 11.9,1,1, 2.982, 10424.454, 294.962, 52625.647 21/11/03,02:04:42,01,08,1, 11.9,1,1, 2.982, 10424.421, 294.950, 52625.657 21/11/03,02:04:42,02,08,1, 11.9,1,1, 2.982, 10424.422, 294.935, 52625.635 21/11/03,02:04:42,03,08,1, 11.9,1,1, 2.982, 10424.445, 294.935, 52625.675 21/11/03,02:04:42,04,08,1, 11.9,1,1, 2.982, 10424.416, 294.913, 52625.640 21/11/03,02:04:42,05,08,1, 11.9,1,1, 2.982, 10424.441, 294.927, 52625.631 21/11/03,02:04:42,06,08,1, 11.9,1,1, 2.982, 10424.441, 294.927, 52625.624 21/11/03,02:04:42,07,08,1, 11.9,1,1, 2.982, 10424.447, 294.940, 52625.603 21/11/03,02:04:42,08,08,1, 11.9,1,1, 2.982, 10424.445, 294.939, 52625.609 21/11/03,02:04:42,09,08,1, 11.9,1,1, 2.982, 10424.460, 294.931, 52625.645 21/11/03,02:04:42,10,08,1, 11.9,1,1, 2.982, 10424.444, 294.924, 52625.618 21/11/03,02:04:42,11,08,1, 11.9,1,1, 2.982, 10424.464, 294.917, 52625.598 21/11/03,02:04:42,12,08,1, 11.9,1,1, 2.982, 10424.468, 294.925, 52625.580 21/11/03,02:04:42,13,08,1, 11.9,1,1, 2.982, 10424.467, 294.927, 52625.579 21/11/03,02:04:42,14,08,1, 11.9,1,1, 2.982, 10424.463, 294.928, 52625.602 21/11/03,02:04:42,15,08,1, 11.9,1,1, 2.982, 10424.464, 294.915, 52625.600 21/11/03,02:04:42,16,08,1, 11.9,1,1, 2.982, 10424.484, 294.939, 52625.581 21/11/03,02:04:42,17,08,1, 11.9,1,1, 2.982, 10424.495, 294.949, 52625.602 21/11/03,02:04:42,18,08,1, 11.9,1,1, 2.982, 10424.480, 294.944, 52625.590 21/11/03,02:04:42,19,08,1, 11.9,1,1, 2.982, 10424.495, 294.954, 52625.587 21/11/03,02:04:43,00,08,1, 11.8,1,1, 2.992, 10424.488, 294.954, 52625.587 21/11/03,02:04:43,01,08,1, 11.8,1,1, 2.992, 10424.525, 294.941, 52625.557 21/11/03,02:04:43,02,08,1, 11.8,1,1, 2.992, 10424.489, 294.938, 52625.527 21/11/03,02:04:43,03,08,1, 11.8,1,1, 2.992, 10424.521, 294.915, 52625.557 21/11/03,02:04:43,04,08,1, 11.8,1,1, 2.992, 10424.515, 294.962, 52625.528 21/11/03,02:04:43,05,08,1, 11.8,1,1, 2.992, 10424.528, 294.928, 52625.555 21/11/03,02:04:43,06,08,1, 11.8,1,1, 2.992, 10424.544, 294.945, 52625.496 21/11/03,02:04:43,07,08,1, 11.8,1,1, 2.992, 10424.546, 294.947, 52625.510 21/11/03,02:04:43,08,08,1, 11.8,1,1, 2.992, 10424.524, 294.949, 52625.577 21/11/03,02:04:43,09,08,1, 11.8,1,1, 2.992, 10424.534, 294.950, 52625.523 21/11/03,02:04:43,10,08,1, 11.8,1,1, 2.992, 10424.570, 294.943, 52625.564 21/11/03,02:04:43,11,08,1, 11.8,1,1, 2.992, 10424.564, 294.958, 52625.506 21/11/03,02:04:43,12,08,1, 11.8,1,1, 2.992, 10424.570, 294.944, 52625.524 21/11/03,02:04:43,13,08,1, 11.8,1,1, 2.992, 10424.600, 294.967, 52625.577 21/11/03,02:04:43,14,08,1, 11.8,1,1, 2.992, 10424.514, 294.999, 52625.563 21/11/03,02:04:43,15,08,1, 11.8,1,1, 2.992, 10424.575, 294.970, 52625.498 21/11/03,02:04:43,16,08,1, 11.8,1,1, 2.992, 10424.582, 294.954, 52625.512 21/11/03,02:04:43,17,08,1, 11.8,1,1, 2.992, 10424.575, 294.982, 52625.492 21/11/03,02:04:43,18,08,1, 11.8,1,1, 2.992, 10424.603, 294.968, 52625.474 21/11/03,02:04:43,19,08,1, 11.8,1,1, 2.992, 10424.590, 294.973, 52625.461 21/11/03,02:04:44,00,07,1, 11.9,1,1, 2.988, 10424.588, 294.973, 52625.461 21/11/03,02:04:44,01,07,1, 11.9,1,1, 2.988, 10424.601, 294.987, 52625.483 21/11/03,02:04:44,02,07,1, 11.9,1,1, 2.988, 10424.600, 294.989, 52625.480 21/11/03,02:04:44,03,07,1, 11.9,1,1, 2.988, 10424.620, 294.999, 52625.469 21/11/03,02:04:44,04,07,1, 11.9,1,1, 2.988, 10424.615, 294.988, 52625.433 21/11/03,02:04:44,05,07,1, 11.9,1,1, 2.988, 10424.619, 294.978, 52625.475 21/11/03,02:04:44,06,07,1, 11.9,1,1, 2.988, 10424.634, 294.986, 52625.436 21/11/03,02:04:44,07,07,1, 11.9,1,1, 2.988, 10424.634, 294.982, 52625.454 21/11/03,02:04:44,08,07,1, 11.9,1,1, 2.988, 10424.658, 294.977, 52625.455 21/11/03,02:04:44,09,07,1, 11.9,1,1, 2.988, 10424.667, 294.970, 52625.454 21/11/03,02:04:44,10,07,1, 11.9,1,1, 2.988, 10424.662, 294.964, 52625.698 21/11/03,02:04:44,11,07,1, 11.9,1,1, 2.988, 10424.722, 294.934, 52625.358 21/11/03,02:04:44,12,07,1, 11.9,1,1, 2.988, 10424.690, 294.934, 52625.357 21/11/03,02:04:44,13,07,1, 11.9,1,1, 2.988, 10424.716, 294.933, 52625.407 21/11/03,02:04:44,14,07,1, 11.9,1,1, 2.988, 10424.682, 294.923, 52625.351 21/11/03,02:04:44,15,07,1, 11.9,1,1, 2.988, 10424.741, 294.944, 52625.401 21/11/03,02:04:44,16,07,1, 11.9,1,1, 2.988, 10424.727, 294.938, 52625.369 21/11/03,02:04:44,17,07,1, 11.9,1,1, 2.988, 10424.710, 294.930, 52625.430 21/11/03,02:04:44,18,07,1, 11.9,1,1, 2.988, 10424.730, 294.930, 52625.374 21/11/03,02:04:44,19,07,1, 11.9,1,1, 2.988, 10424.737, 294.935, 52625.380 21/11/03,02:04:45,00,07,1, 11.9,1,1, 2.987, 10424.730, 294.935, 52625.380 21/11/03,02:04:45,01,07,1, 11.9,1,1, 2.987, 10424.731, 294.909, 52625.379 21/11/03,02:04:45,02,07,1, 11.9,1,1, 2.987, 10424.762, 294.888, 52625.388 21/11/03,02:04:45,03,07,1, 11.9,1,1, 2.987, 10424.768, 294.883, 52625.397 21/11/03,02:04:45,04,07,1, 11.9,1,1, 2.987, 10424.744, 294.893, 52625.309 21/11/03,02:04:45,05,07,1, 11.9,1,1, 2.987, 10424.782, 294.872, 52625.350 21/11/03,02:04:45,06,07,1, 11.9,1,1, 2.987, 10424.783, 294.876, 52625.325 21/11/03,02:04:45,07,07,1, 11.9,1,1, 2.987, 10424.793, 294.873, 52625.365 21/11/03,02:04:45,08,07,1, 11.9,1,1, 2.987, 10424.814, 294.866, 52625.313 21/11/03,02:04:45,09,07,1, 11.9,1,1, 2.987, 10424.798, 294.849, 52625.311 21/11/03,02:04:45,10,07,1, 11.9,1,1, 2.987, 10424.797, 294.840, 52625.346 21/11/03,02:04:45,11,07,1, 11.9,1,1, 2.987, 10424.829, 294.830, 52625.325 21/11/03,02:04:45,12,07,1, 11.9,1,1, 2.987, 10424.857, 294.814, 52625.301 21/11/03,02:04:45,13,07,1, 11.9,1,1, 2.987, 10424.847, 294.809, 52625.327 21/11/03,02:04:45,14,07,1, 11.9,1,1, 2.987, 10424.858, 294.773, 52625.302 21/11/03,02:04:45,15,07,1, 11.9,1,1, 2.987, 10424.867, 294.776, 52625.281 21/11/03,02:04:45,16,07,1, 11.9,1,1, 2.987, 10424.895, 294.769, 52625.281 21/11/03,02:04:45,17,07,1, 11.9,1,1, 2.987, 10424.886, 294.795, 52625.256 21/11/03,02:04:45,18,07,1, 11.9,1,1, 2.987, 10424.912, 294.764, 52625.244 21/11/03,02:04:45,19,07,1, 11.9,1,1, 2.987, 10424.922, 294.738, 52625.238 21/11/03,02:04:46,00,07,1, 11.9,1,1, 2.987, 10424.922, 294.738, 52625.238 21/11/03,02:04:46,01,07,1, 11.9,1,1, 2.987, 10424.936, 294.701, 52625.214 21/11/03,02:04:46,02,07,1, 11.9,1,1, 2.987, 10424.944, 294.687, 52625.222 21/11/03,02:04:46,03,07,1, 11.9,1,1, 2.987, 10424.952, 294.684, 52625.210 21/11/03,02:04:46,04,07,1, 11.9,1,1, 2.987, 10424.958, 294.672, 52625.248 21/11/03,02:04:46,05,07,1, 11.9,1,1, 2.987, 10424.968, 294.661, 52625.226 21/11/03,02:04:46,06,07,1, 11.9,1,1, 2.987, 10424.969, 294.664, 52625.208 21/11/03,02:04:46,07,07,1, 11.9,1,1, 2.987, 10425.009, 294.658, 52625.195 21/11/03,02:04:46,08,07,1, 11.9,1,1, 2.987, 10425.014, 294.641, 52625.192 21/11/03,02:04:46,09,07,1, 11.9,1,1, 2.987, 10424.998, 294.606, 52625.181 21/11/03,02:04:46,10,07,1, 11.9,1,1, 2.987, 10425.032, 294.573, 52625.201 21/11/03,02:04:46,11,07,1, 11.9,1,1, 2.987, 10425.012, 294.589, 52625.156 21/11/03,02:04:46,12,07,1, 11.9,1,1, 2.987, 10425.024, 294.570, 52625.177 21/11/03,02:04:46,13,07,1, 11.9,1,1, 2.987, 10425.058, 294.571, 52625.135 21/11/03,02:04:46,14,07,1, 11.9,1,1, 2.987, 10425.070, 294.542, 52625.183 21/11/03,02:04:46,15,07,1, 11.9,1,1, 2.987, 10425.073, 294.548, 52625.118 21/11/03,02:04:46,16,07,1, 11.9,1,1, 2.987, 10425.071, 294.542, 52625.115 21/11/03,02:04:46,17,07,1, 11.9,1,1, 2.987, 10425.099, 294.549, 52625.166 21/11/03,02:04:46,18,07,1, 11.9,1,1, 2.987, 10425.073, 294.512, 52625.135 21/11/03,02:04:46,19,07,1, 11.9,1,1, 2.987, 10425.109, 294.501, 52625.112 21/11/03,02:04:47,00,07,1, 11.9,1,1, 2.986, 10425.105, 294.501, 52625.112 21/11/03,02:04:47,01,07,1, 11.9,1,1, 2.986, 10425.147, 294.478, 52625.143 21/11/03,02:04:47,02,07,1, 11.9,1,1, 2.986, 10425.141, 294.499, 52625.134 21/11/03,02:04:47,03,07,1, 11.9,1,1, 2.986, 10425.136, 294.467, 52625.147 21/11/03,02:04:47,04,07,1, 11.9,1,1, 2.986, 10425.163, 294.446, 52625.095 21/11/03,02:04:47,05,07,1, 11.9,1,1, 2.986, 10425.177, 294.439, 52625.105 21/11/03,02:04:47,06,07,1, 11.9,1,1, 2.986, 10425.169, 294.419, 52625.052 21/11/03,02:04:47,07,07,1, 11.9,1,1, 2.986, 10425.183, 294.413, 52625.089 21/11/03,02:04:47,08,07,1, 11.9,1,1, 2.986, 10425.201, 294.419, 52625.125 21/11/03,02:04:47,09,07,1, 11.9,1,1, 2.986, 10425.186, 294.392, 52625.062 21/11/03,02:04:47,10,07,1, 11.9,1,1, 2.986, 10425.204, 294.381, 52625.045 21/11/03,02:04:47,11,07,1, 11.9,1,1, 2.986, 10425.190, 294.347, 52625.069 21/11/03,02:04:47,12,07,1, 11.9,1,1, 2.986, 10425.241, 294.345, 52625.117 21/11/03,02:04:47,13,07,1, 11.9,1,1, 2.986, 10425.256, 294.344, 52625.086 21/11/03,02:04:47,14,07,1, 11.9,1,1, 2.986, 10425.237, 294.323, 52624.929 21/11/03,02:04:47,15,07,1, 11.9,1,1, 2.986, 10425.259, 294.338, 52625.293 21/11/03,02:04:47,16,07,1, 11.9,1,1, 2.986, 10425.286, 294.301, 52625.007 21/11/03,02:04:47,17,07,1, 11.9,1,1, 2.986, 10425.265, 294.285, 52625.020 21/11/03,02:04:47,18,07,1, 11.9,1,1, 2.986, 10425.264, 294.272, 52624.976 21/11/03,02:04:47,19,07,1, 11.9,1,1, 2.986, 10425.265, 294.257, 52624.982 21/11/03,02:04:48,00,07,1, 11.9,1,1, 2.986, 10425.264, 294.257, 52624.982 21/11/03,02:04:48,01,07,1, 11.9,1,1, 2.986, 10425.302, 294.239, 52625.030 21/11/03,02:04:48,02,07,1, 11.9,1,1, 2.986, 10425.302, 294.235, 52624.982 21/11/03,02:04:48,03,07,1, 11.9,1,1, 2.986, 10425.282, 294.238, 52624.977 21/11/03,02:04:48,04,07,1, 11.9,1,1, 2.986, 10425.296, 294.226, 52624.992 21/11/03,02:04:48,05,07,1, 11.9,1,1, 2.986, 10425.270, 294.218, 52625.161 21/11/03,02:04:48,06,07,1, 11.9,1,1, 2.986, 10425.324, 294.164, 52624.994 21/11/03,02:04:48,07,07,1, 11.9,1,1, 2.986, 10425.330, 294.173, 52624.991 21/11/03,02:04:48,08,07,1, 11.9,1,1, 2.986, 10425.343, 294.175, 52625.011 21/11/03,02:04:48,09,07,1, 11.9,1,1, 2.986, 10425.349, 294.145, 52625.004 21/11/03,02:04:48,10,07,1, 11.9,1,1, 2.986, 10425.336, 294.155, 52624.995 21/11/03,02:04:48,11,07,1, 11.9,1,1, 2.986, 10425.334, 294.116, 52624.963 21/11/03,02:04:48,12,07,1, 11.9,1,1, 2.986, 10425.331, 294.136, 52625.004 21/11/03,02:04:48,13,07,1, 11.9,1,1, 2.986, 10425.337, 294.138, 52624.936 21/11/03,02:04:48,14,07,1, 11.9,1,1, 2.986, 10425.342, 294.113, 52624.971 21/11/03,02:04:48,15,07,1, 11.9,1,1, 2.986, 10425.352, 294.093, 52624.975 21/11/03,02:04:48,16,07,1, 11.9,1,1, 2.986, 10425.356, 294.115, 52624.964 21/11/03,02:04:48,17,07,1, 11.9,1,1, 2.986, 10425.381, 294.083, 52624.975 21/11/03,02:04:48,18,07,1, 11.9,1,1, 2.986, 10425.339, 294.041, 52624.940 21/11/03,02:04:48,19,07,1, 11.9,1,1, 2.986, 10425.374, 294.075, 52624.939 21/11/03,02:04:49,00,07,1, 11.8,1,1, 2.986, 10425.372, 294.075, 52624.939 21/11/03,02:04:49,01,07,1, 11.8,1,1, 2.986, 10425.376, 294.084, 52624.953 21/11/03,02:04:49,02,07,1, 11.8,1,1, 2.986, 10425.386, 294.067, 52624.948 21/11/03,02:04:49,03,07,1, 11.8,1,1, 2.986, 10425.442, 294.027, 52624.736 21/11/03,02:04:49,04,07,1, 11.8,1,1, 2.986, 10425.429, 294.031, 52624.847 21/11/03,02:04:49,05,07,1, 11.8,1,1, 2.986, 10425.413, 294.034, 52624.898 21/11/03,02:04:49,06,07,1, 11.8,1,1, 2.986, 10425.417, 294.018, 52624.893 21/11/03,02:04:49,07,07,1, 11.8,1,1, 2.986, 10425.438, 294.012, 52624.930 21/11/03,02:04:49,08,07,1, 11.8,1,1, 2.986, 10425.436, 294.018, 52624.918 21/11/03,02:04:49,09,07,1, 11.8,1,1, 2.986, 10425.448, 294.013, 52624.937 21/11/03,02:04:49,10,07,1, 11.8,1,1, 2.986, 10425.438, 294.006, 52624.948 21/11/03,02:04:49,11,07,1, 11.8,1,1, 2.986, 10425.473, 294.012, 52624.933 21/11/03,02:04:49,12,07,1, 11.8,1,1, 2.986, 10425.484, 293.995, 52624.932 21/11/03,02:04:49,13,07,1, 11.8,1,1, 2.986, 10425.485, 294.013, 52624.973 21/11/03,02:04:49,14,07,1, 11.8,1,1, 2.986, 10425.494, 293.999, 52624.906 21/11/03,02:04:49,15,07,1, 11.8,1,1, 2.986, 10425.492, 293.980, 52624.939 21/11/03,02:04:49,16,07,1, 11.8,1,1, 2.986, 10425.494, 293.949, 52624.943 21/11/03,02:04:49,17,07,1, 11.8,1,1, 2.986, 10425.529, 293.961, 52624.902 21/11/03,02:04:49,18,07,1, 11.8,1,1, 2.986, 10425.554, 293.966, 52624.938 21/11/03,02:04:49,19,07,1, 11.8,1,1, 2.986, 10425.538, 293.969, 52624.939 21/11/03,02:04:50,00,07,1, 12.0,1,1, 2.986, 10425.531, 293.969, 52624.939 21/11/03,02:04:50,01,07,1, 12.0,1,1, 2.986, 10425.577, 293.946, 52624.921 21/11/03,02:04:50,02,07,1, 12.0,1,1, 2.986, 10425.561, 293.949, 52624.910 21/11/03,02:04:50,03,07,1, 12.0,1,1, 2.986, 10425.560, 293.952, 52624.907 21/11/03,02:04:50,04,07,1, 12.0,1,1, 2.986, 10425.566, 293.929, 52624.814 21/11/03,02:04:50,05,07,1, 12.0,1,1, 2.986, 10425.595, 293.927, 52624.914 21/11/03,02:04:50,06,07,1, 12.0,1,1, 2.986, 10425.625, 293.929, 52624.868 21/11/03,02:04:50,07,07,1, 12.0,1,1, 2.986, 10425.604, 293.920, 52624.886 21/11/03,02:04:50,08,07,1, 12.0,1,1, 2.986, 10425.602, 293.908, 52624.950 21/11/03,02:04:50,09,07,1, 12.0,1,1, 2.986, 10425.602, 293.932, 52624.935 21/11/03,02:04:50,10,07,1, 12.0,1,1, 2.986, 10425.615, 293.938, 52624.913 21/11/03,02:04:50,11,07,1, 12.0,1,1, 2.986, 10425.600, 293.943, 52624.903 21/11/03,02:04:50,12,07,1, 12.0,1,1, 2.986, 10425.628, 293.927, 52624.875 21/11/03,02:04:50,13,07,1, 12.0,1,1, 2.986, 10425.654, 293.893, 52624.867 21/11/03,02:04:50,14,07,1, 12.0,1,1, 2.986, 10425.629, 293.891, 52624.885 21/11/03,02:04:50,15,07,1, 12.0,1,1, 2.986, 10425.637, 293.899, 52624.905 21/11/03,02:04:50,16,07,1, 12.0,1,1, 2.986, 10425.657, 293.883, 52624.903 21/11/03,02:04:50,17,07,1, 12.0,1,1, 2.986, 10425.646, 293.877, 52624.864 21/11/03,02:04:50,18,07,1, 12.0,1,1, 2.986, 10425.683, 293.881, 52624.931 21/11/03,02:04:50,19,07,1, 12.0,1,1, 2.986, 10425.680, 293.866, 52624.895 21/11/03,02:04:51,00,08,1, 11.9,1,1, 2.987, 10425.673, 293.866, 52624.895 21/11/03,02:04:51,01,08,1, 11.9,1,1, 2.987, 10425.701, 293.874, 52624.843 21/11/03,02:04:51,02,08,1, 11.9,1,1, 2.987, 10425.713, 293.888, 52624.885 21/11/03,02:04:51,03,08,1, 11.9,1,1, 2.987, 10425.717, 293.866, 52624.926 21/11/03,02:04:51,04,08,1, 11.9,1,1, 2.987, 10425.712, 293.848, 52624.857 21/11/03,02:04:51,05,08,1, 11.9,1,1, 2.987, 10425.716, 293.854, 52624.877 21/11/03,02:04:51,06,08,1, 11.9,1,1, 2.987, 10425.733, 293.846, 52624.906 21/11/03,02:04:51,07,08,1, 11.9,1,1, 2.987, 10425.749, 293.833, 52624.878 21/11/03,02:04:51,08,08,1, 11.9,1,1, 2.987, 10425.734, 293.825, 52624.831 21/11/03,02:04:51,09,08,1, 11.9,1,1, 2.987, 10425.762, 293.850, 52624.885 21/11/03,02:04:51,10,08,1, 11.9,1,1, 2.987, 10425.763, 293.858, 52624.900 21/11/03,02:04:51,11,08,1, 11.9,1,1, 2.987, 10425.785, 293.841, 52624.901 21/11/03,02:04:51,12,08,1, 11.9,1,1, 2.987, 10425.783, 293.838, 52624.914 21/11/03,02:04:51,13,08,1, 11.9,1,1, 2.987, 10425.793, 293.843, 52624.890 21/11/03,02:04:51,14,08,1, 11.9,1,1, 2.987, 10425.815, 293.849, 52624.860 21/11/03,02:04:51,15,08,1, 11.9,1,1, 2.987, 10425.783, 293.847, 52624.916 21/11/03,02:04:51,16,08,1, 11.9,1,1, 2.987, 10425.799, 293.843, 52624.877 21/11/03,02:04:51,17,08,1, 11.9,1,1, 2.987, 10425.809, 293.822, 52624.882 21/11/03,02:04:51,18,08,1, 11.9,1,1, 2.987, 10425.838, 293.818, 52624.878 21/11/03,02:04:51,19,08,1, 11.9,1,1, 2.987, 10425.837, 293.833, 52624.940 21/11/03,02:04:52,00,07,1, 11.9,1,1, 2.986, 10425.831, 293.833, 52624.940 21/11/03,02:04:52,01,07,1, 11.9,1,1, 2.986, 10425.855, 293.849, 52624.906 21/11/03,02:04:52,02,07,1, 11.9,1,1, 2.986, 10425.865, 293.830, 52624.914 21/11/03,02:04:52,03,07,1, 11.9,1,1, 2.986, 10425.849, 293.839, 52624.930 21/11/03,02:04:52,04,07,1, 11.9,1,1, 2.986, 10425.862, 293.845, 52624.883 21/11/03,02:04:52,05,07,1, 11.9,1,1, 2.986, 10425.875, 293.848, 52624.887 21/11/03,02:04:52,06,07,1, 11.9,1,1, 2.986, 10425.893, 293.836, 52624.902 21/11/03,02:04:52,07,07,1, 11.9,1,1, 2.986, 10425.890, 293.838, 52624.881 21/11/03,02:04:52,08,07,1, 11.9,1,1, 2.986, 10425.929, 293.818, 52624.889 21/11/03,02:04:52,09,07,1, 11.9,1,1, 2.986, 10425.920, 293.826, 52624.904 21/11/03,02:04:52,10,07,1, 11.9,1,1, 2.986, 10425.949, 293.834, 52624.871 21/11/03,02:04:52,11,07,1, 11.9,1,1, 2.986, 10425.958, 293.808, 52624.932 21/11/03,02:04:52,12,07,1, 11.9,1,1, 2.986, 10425.946, 293.828, 52624.901 21/11/03,02:04:52,13,07,1, 11.9,1,1, 2.986, 10425.987, 293.838, 52624.903 21/11/03,02:04:52,14,07,1, 11.9,1,1, 2.986, 10425.987, 293.826, 52624.891 21/11/03,02:04:52,15,07,1, 11.9,1,1, 2.986, 10426.004, 293.844, 52624.956 21/11/03,02:04:52,16,07,1, 11.9,1,1, 2.986, 10425.990, 293.843, 52624.893 21/11/03,02:04:52,17,07,1, 11.9,1,1, 2.986, 10425.999, 293.831, 52624.908 21/11/03,02:04:52,18,07,1, 11.9,1,1, 2.986, 10425.982, 293.858, 52624.930 21/11/03,02:04:52,19,07,1, 11.9,1,1, 2.986, 10426.032, 293.848, 52624.918 21/11/03,02:04:53,00,09,1, 11.9,1,1, 2.986, 10426.031, 293.848, 52624.918 21/11/03,02:04:53,01,09,1, 11.9,1,1, 2.986, 10426.065, 293.864, 52624.916 21/11/03,02:04:53,02,09,1, 11.9,1,1, 2.986, 10426.074, 293.855, 52624.915 21/11/03,02:04:53,03,09,1, 11.9,1,1, 2.986, 10426.094, 293.842, 52624.991 21/11/03,02:04:53,04,09,1, 11.9,1,1, 2.986, 10426.069, 293.853, 52624.943 21/11/03,02:04:53,05,09,1, 11.9,1,1, 2.986, 10426.138, 293.813, 52624.765 21/11/03,02:04:53,06,09,1, 11.9,1,1, 2.986, 10426.113, 293.843, 52624.904 21/11/03,02:04:53,07,09,1, 11.9,1,1, 2.986, 10426.097, 293.864, 52624.955 21/11/03,02:04:53,08,09,1, 11.9,1,1, 2.986, 10426.128, 293.837, 52624.950 21/11/03,02:04:53,09,09,1, 11.9,1,1, 2.986, 10426.149, 293.862, 52624.951 21/11/03,02:04:53,10,09,1, 11.9,1,1, 2.986, 10426.153, 293.859, 52624.914 21/11/03,02:04:53,11,09,1, 11.9,1,1, 2.986, 10426.188, 293.837, 52624.932 21/11/03,02:04:53,12,09,1, 11.9,1,1, 2.986, 10426.201, 293.839, 52624.982 21/11/03,02:04:53,13,09,1, 11.9,1,1, 2.986, 10426.195, 293.821, 52624.969 21/11/03,02:04:53,14,09,1, 11.9,1,1, 2.986, 10426.216, 293.820, 52624.927 21/11/03,02:04:53,15,09,1, 11.9,1,1, 2.986, 10426.224, 293.832, 52624.968 21/11/03,02:04:53,16,09,1, 11.9,1,1, 2.986, 10426.230, 293.819, 52624.929 21/11/03,02:04:53,17,09,1, 11.9,1,1, 2.986, 10426.247, 293.829, 52624.906 21/11/03,02:04:53,18,09,1, 11.9,1,1, 2.986, 10426.267, 293.848, 52624.942 21/11/03,02:04:53,19,09,1, 11.9,1,1, 2.986, 10426.304, 293.868, 52624.929 21/11/03,02:04:54,00,08,1, 11.9,1,1, 2.987, 10426.298, 293.868, 52624.929 21/11/03,02:04:54,01,08,1, 11.9,1,1, 2.987, 10426.320, 293.831, 52624.938 21/11/03,02:04:54,02,08,1, 11.9,1,1, 2.987, 10426.341, 293.819, 52624.916 21/11/03,02:04:54,03,08,1, 11.9,1,1, 2.987, 10426.348, 293.846, 52624.925 21/11/03,02:04:54,04,08,1, 11.9,1,1, 2.987, 10426.372, 293.841, 52624.915 21/11/03,02:04:54,05,08,1, 11.9,1,1, 2.987, 10426.370, 293.823, 52624.899 21/11/03,02:04:54,06,08,1, 11.9,1,1, 2.987, 10426.408, 293.802, 52624.930 21/11/03,02:04:54,07,08,1, 11.9,1,1, 2.987, 10426.427, 293.780, 52624.923 21/11/03,02:04:54,08,08,1, 11.9,1,1, 2.987, 10426.453, 293.794, 52624.924 21/11/03,02:04:54,09,08,1, 11.9,1,1, 2.987, 10426.467, 293.799, 52624.981 21/11/03,02:04:54,10,08,1, 11.9,1,1, 2.987, 10426.483, 293.790, 52624.914 21/11/03,02:04:54,11,08,1, 11.9,1,1, 2.987, 10426.519, 293.781, 52624.970 21/11/03,02:04:54,12,08,1, 11.9,1,1, 2.987, 10426.539, 293.781, 52624.967 21/11/03,02:04:54,13,08,1, 11.9,1,1, 2.987, 10426.561, 293.766, 52624.956 21/11/03,02:04:54,14,08,1, 11.9,1,1, 2.987, 10426.570, 293.760, 52624.972 21/11/03,02:04:54,15,08,1, 11.9,1,1, 2.987, 10426.589, 293.753, 52624.958 21/11/03,02:04:54,16,08,1, 11.9,1,1, 2.987, 10426.624, 293.749, 52624.965 21/11/03,02:04:54,17,08,1, 11.9,1,1, 2.987, 10426.651, 293.737, 52624.924 21/11/03,02:04:54,18,08,1, 11.9,1,1, 2.987, 10426.664, 293.719, 52624.935 21/11/03,02:04:54,19,08,1, 11.9,1,1, 2.987, 10426.704, 293.712, 52624.905 21/11/03,02:04:55,00,10,1, 11.8,1,1, 2.987, 10426.699, 293.712, 52624.905 21/11/03,02:04:55,01,10,1, 11.8,1,1, 2.987, 10426.729, 293.713, 52624.914 21/11/03,02:04:55,02,10,1, 11.8,1,1, 2.987, 10426.757, 293.686, 52624.885 21/11/03,02:04:55,03,10,1, 11.8,1,1, 2.987, 10426.775, 293.677, 52624.897 21/11/03,02:04:55,04,10,1, 11.8,1,1, 2.987, 10426.802, 293.668, 52624.875 21/11/03,02:04:55,05,10,1, 11.8,1,1, 2.987, 10426.802, 293.643, 52624.897 21/11/03,02:04:55,06,10,1, 11.8,1,1, 2.987, 10426.853, 293.646, 52624.886 21/11/03,02:04:55,07,10,1, 11.8,1,1, 2.987, 10426.883, 293.619, 52624.902 21/11/03,02:04:55,08,10,1, 11.8,1,1, 2.987, 10426.894, 293.606, 52624.859 21/11/03,02:04:55,09,10,1, 11.8,1,1, 2.987, 10426.947, 293.580, 52624.709 21/11/03,02:04:55,10,10,1, 11.8,1,1, 2.987, 10426.957, 293.562, 52624.854 21/11/03,02:04:55,11,10,1, 11.8,1,1, 2.987, 10426.977, 293.556, 52624.857 21/11/03,02:04:55,12,10,1, 11.8,1,1, 2.987, 10427.001, 293.563, 52624.857 21/11/03,02:04:55,13,10,1, 11.8,1,1, 2.987, 10427.012, 293.540, 52624.904 21/11/03,02:04:55,14,10,1, 11.8,1,1, 2.987, 10427.040, 293.513, 52624.848 21/11/03,02:04:55,15,10,1, 11.8,1,1, 2.987, 10427.093, 293.494, 52624.856 21/11/03,02:04:55,16,10,1, 11.8,1,1, 2.987, 10427.093, 293.456, 52624.866 21/11/03,02:04:55,17,10,1, 11.8,1,1, 2.987, 10427.133, 293.450, 52624.883 21/11/03,02:04:55,18,10,1, 11.8,1,1, 2.987, 10427.137, 293.429, 52624.821 21/11/03,02:04:55,19,10,1, 11.8,1,1, 2.987, 10427.157, 293.414, 52624.903 21/11/03,02:04:56,00,09,1, 11.9,1,1, 2.986, 10427.150, 293.414, 52624.903 21/11/03,02:04:56,01,09,1, 11.9,1,1, 2.986, 10427.207, 293.365, 52624.835 21/11/03,02:04:56,02,09,1, 11.9,1,1, 2.986, 10427.237, 293.345, 52624.834 21/11/03,02:04:56,03,09,1, 11.9,1,1, 2.986, 10427.283, 293.338, 52624.785 21/11/03,02:04:56,04,09,1, 11.9,1,1, 2.986, 10427.290, 293.284, 52624.830 21/11/03,02:04:56,05,09,1, 11.9,1,1, 2.986, 10427.301, 293.273, 52624.793 21/11/03,02:04:56,06,09,1, 11.9,1,1, 2.986, 10427.318, 293.252, 52624.795 21/11/03,02:04:56,07,09,1, 11.9,1,1, 2.986, 10427.352, 293.239, 52624.822 21/11/03,02:04:56,08,09,1, 11.9,1,1, 2.986, 10427.371, 293.206, 52624.748 21/11/03,02:04:56,09,09,1, 11.9,1,1, 2.986, 10427.384, 293.158, 52624.730 21/11/03,02:04:56,10,09,1, 11.9,1,1, 2.986, 10427.409, 293.152, 52624.736 21/11/03,02:04:56,11,09,1, 11.9,1,1, 2.986, 10427.461, 293.112, 52624.714 21/11/03,02:04:56,12,09,1, 11.9,1,1, 2.986, 10427.458, 293.085, 52624.709 21/11/03,02:04:56,13,09,1, 11.9,1,1, 2.986, 10427.526, 293.082, 52624.740 21/11/03,02:04:56,14,09,1, 11.9,1,1, 2.986, 10427.528, 293.027, 52624.738 21/11/03,02:04:56,15,09,1, 11.9,1,1, 2.986, 10427.533, 292.997, 52624.731 21/11/03,02:04:56,16,09,1, 11.9,1,1, 2.986, 10427.569, 292.972, 52624.728 21/11/03,02:04:56,17,09,1, 11.9,1,1, 2.986, 10427.579, 292.929, 52624.687 21/11/03,02:04:56,18,09,1, 11.9,1,1, 2.986, 10427.609, 292.916, 52624.682 21/11/03,02:04:56,19,09,1, 11.9,1,1, 2.986, 10427.622, 292.908, 52624.734 21/11/03,02:04:57,00,08,1, 11.9,1,1, 2.988, 10427.617, 292.908, 52624.734 21/11/03,02:04:57,01,08,1, 11.9,1,1, 2.988, 10427.660, 292.856, 52624.696 21/11/03,02:04:57,02,08,1, 11.9,1,1, 2.988, 10427.691, 292.844, 52624.869 21/11/03,02:04:57,03,08,1, 11.9,1,1, 2.988, 10427.743, 292.829, 52624.924 21/11/03,02:04:57,04,08,1, 11.9,1,1, 2.988, 10427.749, 292.806, 52624.853 21/11/03,02:04:57,05,08,1, 11.9,1,1, 2.988, 10427.783, 292.783, 52624.870 21/11/03,02:04:57,06,08,1, 11.9,1,1, 2.988, 10427.780, 292.732, 52624.829 21/11/03,02:04:57,07,08,1, 11.9,1,1, 2.988, 10427.827, 292.695, 52624.812 21/11/03,02:04:57,08,08,1, 11.9,1,1, 2.988, 10427.850, 292.669, 52624.826 21/11/03,02:04:57,09,08,1, 11.9,1,1, 2.988, 10427.846, 292.643, 52624.829 21/11/03,02:04:57,10,08,1, 11.9,1,1, 2.988, 10427.883, 292.631, 52624.781 21/11/03,02:04:57,11,08,1, 11.9,1,1, 2.988, 10427.895, 292.589, 52624.809 21/11/03,02:04:57,12,08,1, 11.9,1,1, 2.988, 10427.914, 292.556, 52624.812 21/11/03,02:04:57,13,08,1, 11.9,1,1, 2.988, 10427.931, 292.498, 52624.767 21/11/03,02:04:57,14,08,1, 11.9,1,1, 2.988, 10427.986, 292.469, 52624.729 21/11/03,02:04:57,15,08,1, 11.9,1,1, 2.988, 10427.972, 292.443, 52624.724 21/11/03,02:04:57,16,08,1, 11.9,1,1, 2.988, 10427.999, 292.434, 52624.772 21/11/03,02:04:57,17,08,1, 11.9,1,1, 2.988, 10428.058, 292.375, 52624.717 21/11/03,02:04:57,18,08,1, 11.9,1,1, 2.988, 10428.057, 292.352, 52624.718 21/11/03,02:04:57,19,08,1, 11.9,1,1, 2.988, 10428.080, 292.334, 52624.763 21/11/03,02:04:58,00,09,1, 11.9,1,1, 2.990, 10428.076, 292.334, 52624.763 21/11/03,02:04:58,01,09,1, 11.9,1,1, 2.990, 10428.109, 292.261, 52624.679 21/11/03,02:04:58,02,09,1, 11.9,1,1, 2.990, 10428.126, 292.238, 52624.691 21/11/03,02:04:58,03,09,1, 11.9,1,1, 2.990, 10428.155, 292.214, 52624.663 21/11/03,02:04:58,04,09,1, 11.9,1,1, 2.990, 10428.181, 292.197, 52624.650 21/11/03,02:04:58,05,09,1, 11.9,1,1, 2.990, 10428.186, 292.171, 52624.640 21/11/03,02:04:58,06,09,1, 11.9,1,1, 2.990, 10428.241, 292.138, 52624.593 21/11/03,02:04:58,07,09,1, 11.9,1,1, 2.990, 10428.219, 292.151, 52624.627 21/11/03,02:04:58,08,09,1, 11.9,1,1, 2.990, 10428.248, 292.117, 52624.566 21/11/03,02:04:58,09,09,1, 11.9,1,1, 2.990, 10428.271, 292.093, 52624.582 21/11/03,02:04:58,10,09,1, 11.9,1,1, 2.990, 10428.326, 292.090, 52624.875 21/11/03,02:04:58,11,09,1, 11.9,1,1, 2.990, 10428.360, 292.045, 52624.512 21/11/03,02:04:58,12,09,1, 11.9,1,1, 2.990, 10428.352, 292.038, 52624.592 21/11/03,02:04:58,13,09,1, 11.9,1,1, 2.990, 10428.390, 292.030, 52624.529 21/11/03,02:04:58,14,09,1, 11.9,1,1, 2.990, 10428.424, 291.995, 52624.523 21/11/03,02:04:58,15,09,1, 11.9,1,1, 2.990, 10428.416, 291.969, 52624.428 21/11/03,02:04:58,16,09,1, 11.9,1,1, 2.990, 10428.504, 291.974, 52624.468 21/11/03,02:04:58,17,09,1, 11.9,1,1, 2.990, 10428.509, 291.971, 52624.525 21/11/03,02:04:58,18,09,1, 11.9,1,1, 2.990, 10428.526, 291.932, 52624.442 21/11/03,02:04:58,19,09,1, 11.9,1,1, 2.990, 10428.530, 291.916, 52624.497 21/11/03,02:04:59,00,08,1, 11.9,1,1, 2.989, 10428.526, 291.916, 52624.497 21/11/03,02:04:59,01,08,1, 11.9,1,1, 2.989, 10428.568, 291.917, 52624.514 21/11/03,02:04:59,02,08,1, 11.9,1,1, 2.989, 10428.600, 291.906, 52624.528 21/11/03,02:04:59,03,08,1, 11.9,1,1, 2.989, 10428.638, 291.894, 52624.551 21/11/03,02:04:59,04,08,1, 11.9,1,1, 2.989, 10428.638, 291.926, 52624.782 21/11/03,02:04:59,05,08,1, 11.9,1,1, 2.989, 10428.710, 291.882, 52624.493 21/11/03,02:04:59,06,08,1, 11.9,1,1, 2.989, 10428.713, 291.850, 52624.463 21/11/03,02:04:59,07,08,1, 11.9,1,1, 2.989, 10428.758, 291.852, 52624.459 21/11/03,02:04:59,08,08,1, 11.9,1,1, 2.989, 10428.783, 291.854, 52624.506 21/11/03,02:04:59,09,08,1, 11.9,1,1, 2.989, 10428.775, 291.849, 52624.475 21/11/03,02:04:59,10,08,1, 11.9,1,1, 2.989, 10428.793, 291.854, 52624.479 21/11/03,02:04:59,11,08,1, 11.9,1,1, 2.989, 10428.843, 291.859, 52624.492 21/11/03,02:04:59,12,08,1, 11.9,1,1, 2.989, 10428.864, 291.855, 52624.490 21/11/03,02:04:59,13,08,1, 11.9,1,1, 2.989, 10428.898, 291.853, 52624.474 21/11/03,02:04:59,14,08,1, 11.9,1,1, 2.989, 10428.946, 291.863, 52624.473 21/11/03,02:04:59,15,08,1, 11.9,1,1, 2.989, 10428.958, 291.824, 52624.460 21/11/03,02:04:59,16,08,1, 11.9,1,1, 2.989, 10428.979, 291.840, 52624.466 21/11/03,02:04:59,17,08,1, 11.9,1,1, 2.989, 10429.000, 291.836, 52624.439 21/11/03,02:04:59,18,08,1, 11.9,1,1, 2.989, 10429.055, 291.835, 52624.418 21/11/03,02:04:59,19,08,1, 11.9,1,1, 2.989, 10429.055, 291.865, 52624.474 21/11/03,02:05:00,00,09,1, 11.9,1,1, 2.991, 10429.052, 291.865, 52624.474 21/11/03,02:05:00,01,09,1, 11.9,1,1, 2.991, 10429.129, 291.825, 52624.486 21/11/03,02:05:00,02,09,1, 11.9,1,1, 2.991, 10429.147, 291.758, 52624.297 21/11/03,02:05:00,03,09,1, 11.9,1,1, 2.991, 10429.178, 291.785, 52624.274 21/11/03,02:05:00,04,09,1, 11.9,1,1, 2.991, 10429.192, 291.772, 52624.256 21/11/03,02:05:00,05,09,1, 11.9,1,1, 2.991, 10429.242, 291.763, 52624.264 21/11/03,02:05:00,06,09,1, 11.9,1,1, 2.991, 10429.278, 291.757, 52624.245 21/11/03,02:05:00,07,09,1, 11.9,1,1, 2.991, 10429.289, 291.763, 52624.293 21/11/03,02:05:00,08,09,1, 11.9,1,1, 2.991, 10429.307, 291.749, 52624.249 21/11/03,02:05:00,09,09,1, 11.9,1,1, 2.991, 10429.329, 291.759, 52624.255 21/11/03,02:05:00,10,09,1, 11.9,1,1, 2.991, 10429.360, 291.763, 52624.310 21/11/03,02:05:00,11,09,1, 11.9,1,1, 2.991, 10429.411, 291.779, 52624.331 21/11/03,02:05:00,12,09,1, 11.9,1,1, 2.991, 10429.423, 291.766, 52624.312 21/11/03,02:05:00,13,09,1, 11.9,1,1, 2.991, 10429.442, 291.806, 52624.290 21/11/03,02:05:00,14,09,1, 11.9,1,1, 2.991, 10429.501, 291.770, 52624.314 21/11/03,02:05:00,15,09,1, 11.9,1,1, 2.991, 10429.527, 291.805, 52624.336 21/11/03,02:05:00,16,09,1, 11.9,1,1, 2.991, 10429.521, 291.779, 52624.311 21/11/03,02:05:00,17,09,1, 11.9,1,1, 2.991, 10429.553, 291.785, 52624.325 21/11/03,02:05:00,18,09,1, 11.9,1,1, 2.991, 10429.606, 291.793, 52624.322 21/11/03,02:05:00,19,09,1, 11.9,1,1, 2.991, 10429.634, 291.806, 52624.318 21/11/03,02:05:01,00,07,1, 11.9,1,1, 2.989, 10429.628, 291.806, 52624.318 21/11/03,02:05:01,01,07,1, 11.9,1,1, 2.989, 10429.693, 291.818, 52624.322 21/11/03,02:05:01,02,07,1, 11.9,1,1, 2.989, 10429.707, 291.809, 52624.276 21/11/03,02:05:01,03,07,1, 11.9,1,1, 2.989, 10429.728, 291.834, 52624.356 21/11/03,02:05:01,04,07,1, 11.9,1,1, 2.989, 10429.736, 291.822, 52624.322 21/11/03,02:05:01,05,07,1, 11.9,1,1, 2.989, 10429.789, 291.817, 52624.297 21/11/03,02:05:01,06,07,1, 11.9,1,1, 2.989, 10429.836, 291.832, 52624.261 21/11/03,02:05:01,07,07,1, 11.9,1,1, 2.989, 10429.844, 291.824, 52624.276 21/11/03,02:05:01,08,07,1, 11.9,1,1, 2.989, 10429.891, 291.825, 52624.295 21/11/03,02:05:01,09,07,1, 11.9,1,1, 2.989, 10429.888, 291.828, 52624.318 21/11/03,02:05:01,10,07,1, 11.9,1,1, 2.989, 10429.905, 291.856, 52624.325 21/11/03,02:05:01,11,07,1, 11.9,1,1, 2.989, 10429.963, 291.856, 52624.294 21/11/03,02:05:01,12,07,1, 11.9,1,1, 2.989, 10429.969, 291.852, 52624.296 21/11/03,02:05:01,13,07,1, 11.9,1,1, 2.989, 10430.007, 291.856, 52624.311 21/11/03,02:05:01,14,07,1, 11.9,1,1, 2.989, 10430.019, 291.856, 52624.333 21/11/03,02:05:01,15,07,1, 11.9,1,1, 2.989, 10430.060, 291.861, 52624.322 21/11/03,02:05:01,16,07,1, 11.9,1,1, 2.989, 10430.089, 291.861, 52624.301 21/11/03,02:05:01,17,07,1, 11.9,1,1, 2.989, 10430.119, 291.873, 52624.323 21/11/03,02:05:01,18,07,1, 11.9,1,1, 2.989, 10430.161, 291.860, 52624.309 21/11/03,02:05:01,19,07,1, 11.9,1,1, 2.989, 10430.177, 291.871, 52624.343 21/11/03,02:05:02,00,08,1, 11.8,1,1, 2.989, 10430.170, 291.871, 52624.343 21/11/03,02:05:02,01,08,1, 11.8,1,1, 2.989, 10430.247, 291.909, 52624.319 21/11/03,02:05:02,02,08,1, 11.8,1,1, 2.989, 10430.234, 291.900, 52624.330 21/11/03,02:05:02,03,08,1, 11.8,1,1, 2.989, 10430.272, 291.900, 52624.360 21/11/03,02:05:02,04,08,1, 11.8,1,1, 2.989, 10430.290, 291.882, 52624.350 21/11/03,02:05:02,05,08,1, 11.8,1,1, 2.989, 10430.310, 291.887, 52624.323 21/11/03,02:05:02,06,08,1, 11.8,1,1, 2.989, 10430.355, 291.895, 52624.313 21/11/03,02:05:02,07,08,1, 11.8,1,1, 2.989, 10430.384, 291.914, 52624.347 21/11/03,02:05:02,08,08,1, 11.8,1,1, 2.989, 10430.397, 291.908, 52624.373 21/11/03,02:05:02,09,08,1, 11.8,1,1, 2.989, 10430.421, 291.922, 52624.365 21/11/03,02:05:02,10,08,1, 11.8,1,1, 2.989, 10430.461, 291.907, 52624.324 21/11/03,02:05:02,11,08,1, 11.8,1,1, 2.989, 10430.461, 291.902, 52624.312 21/11/03,02:05:02,12,08,1, 11.8,1,1, 2.989, 10430.508, 291.917, 52624.322 21/11/03,02:05:02,13,08,1, 11.8,1,1, 2.989, 10430.542, 291.915, 52624.329 21/11/03,02:05:02,14,08,1, 11.8,1,1, 2.989, 10430.552, 291.948, 52624.343 21/11/03,02:05:02,15,08,1, 11.8,1,1, 2.989, 10430.591, 291.943, 52624.344 21/11/03,02:05:02,16,08,1, 11.8,1,1, 2.989, 10430.627, 291.927, 52624.331 21/11/03,02:05:02,17,08,1, 11.8,1,1, 2.989, 10430.629, 291.948, 52624.312 21/11/03,02:05:02,18,08,1, 11.8,1,1, 2.989, 10430.650, 291.945, 52624.381 21/11/03,02:05:02,19,08,1, 11.8,1,1, 2.989, 10430.670, 291.957, 52624.393 21/11/03,02:05:03,00,10,1, 11.9,1,1, 2.987, 10430.663, 291.957, 52624.393 21/11/03,02:05:03,01,10,1, 11.9,1,1, 2.987, 10430.701, 291.931, 52624.345 21/11/03,02:05:03,02,10,1, 11.9,1,1, 2.987, 10430.750, 291.938, 52624.352 21/11/03,02:05:03,03,10,1, 11.9,1,1, 2.987, 10430.732, 291.929, 52624.381 21/11/03,02:05:03,04,10,1, 11.9,1,1, 2.987, 10430.771, 291.938, 52624.323 21/11/03,02:05:03,05,10,1, 11.9,1,1, 2.987, 10430.792, 291.937, 52624.360 21/11/03,02:05:03,06,10,1, 11.9,1,1, 2.987, 10430.817, 291.919, 52624.322 21/11/03,02:05:03,07,10,1, 11.9,1,1, 2.987, 10430.838, 291.936, 52624.360 21/11/03,02:05:03,08,10,1, 11.9,1,1, 2.987, 10430.866, 291.939, 52624.363 21/11/03,02:05:03,09,10,1, 11.9,1,1, 2.987, 10430.907, 291.919, 52624.178 21/11/03,02:05:03,10,10,1, 11.9,1,1, 2.987, 10430.913, 291.920, 52624.335 21/11/03,02:05:03,11,10,1, 11.9,1,1, 2.987, 10430.925, 291.929, 52624.326 21/11/03,02:05:03,12,10,1, 11.9,1,1, 2.987, 10430.920, 291.920, 52624.379 21/11/03,02:05:03,13,10,1, 11.9,1,1, 2.987, 10430.947, 291.931, 52624.423 21/11/03,02:05:03,14,10,1, 11.9,1,1, 2.987, 10430.971, 291.916, 52624.380 21/11/03,02:05:03,15,10,1, 11.9,1,1, 2.987, 10430.949, 291.949, 52624.391 21/11/03,02:05:03,16,10,1, 11.9,1,1, 2.987, 10430.981, 291.946, 52624.413 21/11/03,02:05:03,17,10,1, 11.9,1,1, 2.987, 10431.009, 291.932, 52624.400 21/11/03,02:05:03,18,10,1, 11.9,1,1, 2.987, 10431.040, 291.935, 52624.354 21/11/03,02:05:03,19,10,1, 11.9,1,1, 2.987, 10431.023, 291.940, 52624.404 21/11/03,02:05:04,00,10,1, 11.9,1,1, 2.987, 10431.021, 291.940, 52624.404 21/11/03,02:05:04,01,10,1, 11.9,1,1, 2.987, 10431.107, 291.934, 52624.373 21/11/03,02:05:04,02,10,1, 11.9,1,1, 2.987, 10431.082, 291.937, 52624.353 21/11/03,02:05:04,03,10,1, 11.9,1,1, 2.987, 10431.086, 291.954, 52624.378 21/11/03,02:05:04,04,10,1, 11.9,1,1, 2.987, 10431.119, 291.925, 52624.378 21/11/03,02:05:04,05,10,1, 11.9,1,1, 2.987, 10431.106, 291.940, 52624.440 21/11/03,02:05:04,06,10,1, 11.9,1,1, 2.987, 10431.143, 291.923, 52624.429 21/11/03,02:05:04,07,10,1, 11.9,1,1, 2.987, 10431.134, 291.961, 52624.468 21/11/03,02:05:04,08,10,1, 11.9,1,1, 2.987, 10431.148, 291.947, 52624.436 21/11/03,02:05:04,09,10,1, 11.9,1,1, 2.987, 10431.180, 291.947, 52624.421 21/11/03,02:05:04,10,10,1, 11.9,1,1, 2.987, 10431.190, 291.949, 52624.443 21/11/03,02:05:04,11,10,1, 11.9,1,1, 2.987, 10431.184, 291.965, 52624.452 21/11/03,02:05:04,12,10,1, 11.9,1,1, 2.987, 10431.216, 291.938, 52624.437 21/11/03,02:05:04,13,10,1, 11.9,1,1, 2.987, 10431.263, 291.964, 52624.470 21/11/03,02:05:04,14,10,1, 11.9,1,1, 2.987, 10431.252, 291.961, 52624.464 21/11/03,02:05:04,15,10,1, 11.9,1,1, 2.987, 10431.282, 291.976, 52624.556 21/11/03,02:05:04,16,10,1, 11.9,1,1, 2.987, 10431.256, 291.968, 52624.485 21/11/03,02:05:04,17,10,1, 11.9,1,1, 2.987, 10431.288, 291.966, 52624.542 21/11/03,02:05:04,18,10,1, 11.9,1,1, 2.987, 10431.298, 291.987, 52624.449 21/11/03,02:05:04,19,10,1, 11.9,1,1, 2.987, 10431.319, 291.969, 52624.442 21/11/03,02:05:05,00,08,1, 11.8,1,1, 2.990, 10431.314, 291.969, 52624.442 21/11/03,02:05:05,01,08,1, 11.8,1,1, 2.990, 10431.361, 291.959, 52624.445 21/11/03,02:05:05,02,08,1, 11.8,1,1, 2.990, 10431.375, 291.970, 52624.468 21/11/03,02:05:05,03,08,1, 11.8,1,1, 2.990, 10431.382, 291.966, 52624.451 21/11/03,02:05:05,04,08,1, 11.8,1,1, 2.990, 10431.395, 291.945, 52624.429 21/11/03,02:05:05,05,08,1, 11.8,1,1, 2.990, 10431.395, 291.981, 52624.457 21/11/03,02:05:05,06,08,1, 11.8,1,1, 2.990, 10431.431, 291.967, 52624.438 21/11/03,02:05:05,07,08,1, 11.8,1,1, 2.990, 10431.440, 291.973, 52624.466 21/11/03,02:05:05,08,08,1, 11.8,1,1, 2.990, 10431.457, 291.971, 52624.463 21/11/03,02:05:05,09,08,1, 11.8,1,1, 2.990, 10431.469, 291.980, 52624.457 21/11/03,02:05:05,10,08,1, 11.8,1,1, 2.990, 10431.468, 291.961, 52624.515 21/11/03,02:05:05,11,08,1, 11.8,1,1, 2.990, 10431.534, 291.974, 52624.448 21/11/03,02:05:05,12,08,1, 11.8,1,1, 2.990, 10431.531, 291.956, 52624.496 21/11/03,02:05:05,13,08,1, 11.8,1,1, 2.990, 10431.550, 291.967, 52624.503 21/11/03,02:05:05,14,08,1, 11.8,1,1, 2.990, 10431.556, 291.929, 52624.508 21/11/03,02:05:05,15,08,1, 11.8,1,1, 2.990, 10431.559, 291.961, 52624.523 21/11/03,02:05:05,16,08,1, 11.8,1,1, 2.990, 10431.559, 291.953, 52624.561 21/11/03,02:05:05,17,08,1, 11.8,1,1, 2.990, 10431.593, 291.933, 52624.506 21/11/03,02:05:05,18,08,1, 11.8,1,1, 2.990, 10431.586, 291.924, 52624.530 21/11/03,02:05:05,19,08,1, 11.8,1,1, 2.990, 10431.580, 291.905, 52624.510 21/11/03,02:05:06,00,08,1, 11.8,1,1, 2.987, 10431.572, 291.905, 52624.510 21/11/03,02:05:06,01,08,1, 11.8,1,1, 2.987, 10431.619, 291.906, 52624.473 21/11/03,02:05:06,02,08,1, 11.8,1,1, 2.987, 10431.627, 291.918, 52624.551 21/11/03,02:05:06,03,08,1, 11.8,1,1, 2.987, 10431.612, 291.873, 52624.528 21/11/03,02:05:06,04,08,1, 11.8,1,1, 2.987, 10431.616, 291.878, 52624.506 21/11/03,02:05:06,05,08,1, 11.8,1,1, 2.987, 10431.641, 291.870, 52624.537 21/11/03,02:05:06,06,08,1, 11.8,1,1, 2.987, 10431.665, 291.846, 52624.530 21/11/03,02:05:06,07,08,1, 11.8,1,1, 2.987, 10431.663, 291.840, 52624.538 21/11/03,02:05:06,08,08,1, 11.8,1,1, 2.987, 10431.655, 291.821, 52624.556 21/11/03,02:05:06,09,08,1, 11.8,1,1, 2.987, 10431.689, 291.826, 52624.562 21/11/03,02:05:06,10,08,1, 11.8,1,1, 2.987, 10431.683, 291.807, 52624.538 21/11/03,02:05:06,11,08,1, 11.8,1,1, 2.987, 10431.686, 291.787, 52624.528 21/11/03,02:05:06,12,08,1, 11.8,1,1, 2.987, 10431.690, 291.789, 52624.557 21/11/03,02:05:06,13,08,1, 11.8,1,1, 2.987, 10431.716, 291.769, 52624.527 21/11/03,02:05:06,14,08,1, 11.8,1,1, 2.987, 10431.678, 291.754, 52624.568 21/11/03,02:05:06,15,08,1, 11.8,1,1, 2.987, 10431.708, 291.730, 52624.544 21/11/03,02:05:06,16,08,1, 11.8,1,1, 2.987, 10431.726, 291.732, 52624.540 21/11/03,02:05:06,17,08,1, 11.8,1,1, 2.987, 10431.705, 291.701, 52624.579 21/11/03,02:05:06,18,08,1, 11.8,1,1, 2.987, 10431.699, 291.713, 52624.523 21/11/03,02:05:06,19,08,1, 11.8,1,1, 2.987, 10431.715, 291.659, 52624.573 21/11/03,02:05:07,00,09,1, 11.9,1,1, 2.986, 10431.714, 291.659, 52624.573 21/11/03,02:05:07,01,09,1, 11.9,1,1, 2.986, 10431.700, 291.627, 52624.555 21/11/03,02:05:07,02,09,1, 11.9,1,1, 2.986, 10431.711, 291.629, 52624.551 21/11/03,02:05:07,03,09,1, 11.9,1,1, 2.986, 10431.692, 291.604, 52624.438 21/11/03,02:05:07,04,09,1, 11.9,1,1, 2.986, 10431.699, 291.620, 52624.600 21/11/03,02:05:07,05,09,1, 11.9,1,1, 2.986, 10431.728, 291.611, 52624.526 21/11/03,02:05:07,06,09,1, 11.9,1,1, 2.986, 10431.718, 291.632, 52624.576 21/11/03,02:05:07,07,09,1, 11.9,1,1, 2.986, 10431.707, 291.572, 52624.565 21/11/03,02:05:07,08,09,1, 11.9,1,1, 2.986, 10431.728, 291.572, 52624.527 21/11/03,02:05:07,09,09,1, 11.9,1,1, 2.986, 10431.711, 291.572, 52624.513 21/11/03,02:05:07,10,09,1, 11.9,1,1, 2.986, 10431.729, 291.562, 52624.558 21/11/03,02:05:07,11,09,1, 11.9,1,1, 2.986, 10431.728, 291.559, 52624.598 21/11/03,02:05:07,12,09,1, 11.9,1,1, 2.986, 10431.730, 291.531, 52624.585 21/11/03,02:05:07,13,09,1, 11.9,1,1, 2.986, 10431.729, 291.509, 52624.553 21/11/03,02:05:07,14,09,1, 11.9,1,1, 2.986, 10431.742, 291.511, 52624.559 21/11/03,02:05:07,15,09,1, 11.9,1,1, 2.986, 10431.735, 291.508, 52624.584 21/11/03,02:05:07,16,09,1, 11.9,1,1, 2.986, 10431.772, 291.505, 52624.630 21/11/03,02:05:07,17,09,1, 11.9,1,1, 2.986, 10431.744, 291.501, 52624.560 21/11/03,02:05:07,18,09,1, 11.9,1,1, 2.986, 10431.760, 291.470, 52624.586 21/11/03,02:05:07,19,09,1, 11.9,1,1, 2.986, 10431.755, 291.462, 52624.606 21/11/03,02:05:08,00,09,1, 11.9,1,1, 2.989, 10431.747, 291.462, 52624.606 21/11/03,02:05:08,01,09,1, 11.9,1,1, 2.989, 10431.810, 291.462, 52624.574 21/11/03,02:05:08,02,09,1, 11.9,1,1, 2.989, 10431.798, 291.434, 52624.606 21/11/03,02:05:08,03,09,1, 11.9,1,1, 2.989, 10431.800, 291.433, 52624.564 21/11/03,02:05:08,04,09,1, 11.9,1,1, 2.989, 10431.800, 291.440, 52624.589 21/11/03,02:05:08,05,09,1, 11.9,1,1, 2.989, 10431.790, 291.448, 52624.612 21/11/03,02:05:08,06,09,1, 11.9,1,1, 2.989, 10431.820, 291.435, 52624.637 21/11/03,02:05:08,07,09,1, 11.9,1,1, 2.989, 10431.822, 291.398, 52624.648 21/11/03,02:05:08,08,09,1, 11.9,1,1, 2.989, 10431.828, 291.434, 52624.633 21/11/03,02:05:08,09,09,1, 11.9,1,1, 2.989, 10431.847, 291.434, 52624.640 21/11/03,02:05:08,10,09,1, 11.9,1,1, 2.989, 10431.836, 291.431, 52624.638 21/11/03,02:05:08,11,09,1, 11.9,1,1, 2.989, 10431.844, 291.399, 52624.652 21/11/03,02:05:08,12,09,1, 11.9,1,1, 2.989, 10431.831, 291.389, 52624.700 21/11/03,02:05:08,13,09,1, 11.9,1,1, 2.989, 10431.845, 291.386, 52624.671 21/11/03,02:05:08,14,09,1, 11.9,1,1, 2.989, 10431.870, 291.379, 52624.681 21/11/03,02:05:08,15,09,1, 11.9,1,1, 2.989, 10431.876, 291.374, 52624.678 21/11/03,02:05:08,16,09,1, 11.9,1,1, 2.989, 10431.909, 291.365, 52624.701 21/11/03,02:05:08,17,09,1, 11.9,1,1, 2.989, 10431.907, 291.363, 52624.696 21/11/03,02:05:08,18,09,1, 11.9,1,1, 2.989, 10431.883, 291.371, 52624.707 21/11/03,02:05:08,19,09,1, 11.9,1,1, 2.989, 10431.914, 291.342, 52624.714 21/11/03,02:05:09,00,09,1, 11.9,1,1, 2.988, 10431.906, 291.342, 52624.714 21/11/03,02:05:09,01,09,1, 11.9,1,1, 2.988, 10431.938, 291.338, 52624.713 21/11/03,02:05:09,02,09,1, 11.9,1,1, 2.988, 10431.907, 291.319, 52624.732 21/11/03,02:05:09,03,09,1, 11.9,1,1, 2.988, 10431.939, 291.324, 52624.741 21/11/03,02:05:09,04,09,1, 11.9,1,1, 2.988, 10431.936, 291.317, 52624.738 21/11/03,02:05:09,05,09,1, 11.9,1,1, 2.988, 10431.956, 291.317, 52624.777 21/11/03,02:05:09,06,09,1, 11.9,1,1, 2.988, 10431.958, 291.320, 52624.808 21/11/03,02:05:09,07,09,1, 11.9,1,1, 2.988, 10431.962, 291.306, 52624.786 21/11/03,02:05:09,08,09,1, 11.9,1,1, 2.988, 10431.957, 291.293, 52624.793 21/11/03,02:05:09,09,09,1, 11.9,1,1, 2.988, 10431.988, 291.305, 52624.770 21/11/03,02:05:09,10,09,1, 11.9,1,1, 2.988, 10431.981, 291.294, 52624.780 21/11/03,02:05:09,11,09,1, 11.9,1,1, 2.988, 10431.968, 291.286, 52624.764 21/11/03,02:05:09,12,09,1, 11.9,1,1, 2.988, 10432.010, 291.276, 52624.781 21/11/03,02:05:09,13,09,1, 11.9,1,1, 2.988, 10432.019, 291.270, 52624.755 21/11/03,02:05:09,14,09,1, 11.9,1,1, 2.988, 10432.021, 291.272, 52624.786 21/11/03,02:05:09,15,09,1, 11.9,1,1, 2.988, 10432.040, 291.257, 52624.793 21/11/03,02:05:09,16,09,1, 11.9,1,1, 2.988, 10432.032, 291.237, 52624.797 21/11/03,02:05:09,17,09,1, 11.9,1,1, 2.988, 10432.035, 291.231, 52624.775 21/11/03,02:05:09,18,09,1, 11.9,1,1, 2.988, 10432.031, 291.226, 52624.817 21/11/03,02:05:09,19,09,1, 11.9,1,1, 2.988, 10432.027, 291.214, 52624.799 21/11/03,02:05:10,00,08,1, 11.8,1,1, 2.984, 10432.023, 291.214, 52624.799 21/11/03,02:05:10,01,08,1, 11.8,1,1, 2.984, 10432.064, 291.208, 52624.829 21/11/03,02:05:10,02,08,1, 11.8,1,1, 2.984, 10432.053, 291.188, 52624.820 21/11/03,02:05:10,03,08,1, 11.8,1,1, 2.984, 10432.065, 291.176, 52624.820 21/11/03,02:05:10,04,08,1, 11.8,1,1, 2.984, 10432.066, 291.161, 52624.841 21/11/03,02:05:10,05,08,1, 11.8,1,1, 2.984, 10432.083, 291.136, 52624.827 21/11/03,02:05:10,06,08,1, 11.8,1,1, 2.984, 10432.082, 291.120, 52624.834 21/11/03,02:05:10,07,08,1, 11.8,1,1, 2.984, 10432.091, 291.138, 52624.838 21/11/03,02:05:10,08,08,1, 11.8,1,1, 2.984, 10432.080, 291.107, 52624.830 21/11/03,02:05:10,09,08,1, 11.8,1,1, 2.984, 10432.085, 291.108, 52624.830 21/11/03,02:05:10,10,08,1, 11.8,1,1, 2.984, 10432.097, 291.101, 52624.868 21/11/03,02:05:10,11,08,1, 11.8,1,1, 2.984, 10432.091, 291.080, 52624.859 21/11/03,02:05:10,12,08,1, 11.8,1,1, 2.984, 10432.110, 291.072, 52624.860 21/11/03,02:05:10,13,08,1, 11.8,1,1, 2.984, 10432.123, 291.049, 52624.858 21/11/03,02:05:10,14,08,1, 11.8,1,1, 2.984, 10432.131, 291.027, 52624.842 21/11/03,02:05:10,15,08,1, 11.8,1,1, 2.984, 10432.167, 291.027, 52624.863 21/11/03,02:05:10,16,08,1, 11.8,1,1, 2.984, 10432.156, 291.023, 52624.895 21/11/03,02:05:10,17,08,1, 11.8,1,1, 2.984, 10432.131, 291.013, 52624.866 21/11/03,02:05:10,18,08,1, 11.8,1,1, 2.984, 10432.160, 290.972, 52624.881 21/11/03,02:05:10,19,08,1, 11.8,1,1, 2.984, 10432.139, 290.939, 52624.853 21/11/03,02:05:11,00,08,1, 11.9,1,1, 2.989, 10432.131, 290.939, 52624.853 21/11/03,02:05:11,01,08,1, 11.9,1,1, 2.989, 10432.175, 290.924, 52624.857 21/11/03,02:05:11,02,08,1, 11.9,1,1, 2.989, 10432.180, 290.911, 52624.858 21/11/03,02:05:11,03,08,1, 11.9,1,1, 2.989, 10432.175, 290.880, 52624.871 21/11/03,02:05:11,04,08,1, 11.9,1,1, 2.989, 10432.186, 290.849, 52624.870 21/11/03,02:05:11,05,08,1, 11.9,1,1, 2.989, 10432.186, 290.847, 52624.868 21/11/03,02:05:11,06,08,1, 11.9,1,1, 2.989, 10432.166, 290.845, 52624.891 21/11/03,02:05:11,07,08,1, 11.9,1,1, 2.989, 10432.163, 290.783, 52624.867 21/11/03,02:05:11,08,08,1, 11.9,1,1, 2.989, 10432.171, 290.809, 52624.860 21/11/03,02:05:11,09,08,1, 11.9,1,1, 2.989, 10432.147, 290.777, 52624.898 21/11/03,02:05:11,10,08,1, 11.9,1,1, 2.989, 10432.170, 290.766, 52624.865 21/11/03,02:05:11,11,08,1, 11.9,1,1, 2.989, 10432.195, 290.729, 52624.901 21/11/03,02:05:11,12,08,1, 11.9,1,1, 2.989, 10432.182, 290.708, 52624.868 21/11/03,02:05:11,13,08,1, 11.9,1,1, 2.989, 10432.168, 290.684, 52624.855 21/11/03,02:05:11,14,08,1, 11.9,1,1, 2.989, 10432.168, 290.670, 52624.833 21/11/03,02:05:11,15,08,1, 11.9,1,1, 2.989, 10432.180, 290.647, 52624.871 21/11/03,02:05:11,16,08,1, 11.9,1,1, 2.989, 10432.152, 290.639, 52624.883 21/11/03,02:05:11,17,08,1, 11.9,1,1, 2.989, 10432.160, 290.611, 52624.803 21/11/03,02:05:11,18,08,1, 11.9,1,1, 2.989, 10432.176, 290.591, 52624.846 21/11/03,02:05:11,19,08,1, 11.9,1,1, 2.989, 10432.161, 290.580, 52624.843 21/11/03,02:05:12,00,08,1, 11.8,1,1, 2.991, 10432.156, 290.580, 52624.843 21/11/03,02:05:12,01,08,1, 11.8,1,1, 2.991, 10432.121, 290.536, 52624.849 21/11/03,02:05:12,02,08,1, 11.8,1,1, 2.991, 10432.112, 290.534, 52624.841 21/11/03,02:05:12,03,08,1, 11.8,1,1, 2.991, 10432.105, 290.502, 52624.814 21/11/03,02:05:12,04,08,1, 11.8,1,1, 2.991, 10432.089, 290.510, 52624.869 21/11/03,02:05:12,05,08,1, 11.8,1,1, 2.991, 10432.109, 290.478, 52624.871 21/11/03,02:05:12,06,08,1, 11.8,1,1, 2.991, 10432.097, 290.439, 52624.775 21/11/03,02:05:12,07,08,1, 11.8,1,1, 2.991, 10432.070, 290.412, 52624.792 21/11/03,02:05:12,08,08,1, 11.8,1,1, 2.991, 10432.060, 290.422, 52624.813 21/11/03,02:05:12,09,08,1, 11.8,1,1, 2.991, 10432.040, 290.409, 52624.846 21/11/03,02:05:12,10,08,1, 11.8,1,1, 2.991, 10432.044, 290.388, 52624.869 21/11/03,02:05:12,11,08,1, 11.8,1,1, 2.991, 10432.038, 290.399, 52624.827 21/11/03,02:05:12,12,08,1, 11.8,1,1, 2.991, 10432.047, 290.380, 52624.825 21/11/03,02:05:12,13,08,1, 11.8,1,1, 2.991, 10432.029, 290.373, 52624.832 21/11/03,02:05:12,14,08,1, 11.8,1,1, 2.991, 10432.021, 290.359, 52624.849 21/11/03,02:05:12,15,08,1, 11.8,1,1, 2.991, 10432.020, 290.367, 52624.817 21/11/03,02:05:12,16,08,1, 11.8,1,1, 2.991, 10432.023, 290.336, 52624.855 21/11/03,02:05:12,17,08,1, 11.8,1,1, 2.991, 10431.995, 290.329, 52624.817 21/11/03,02:05:12,18,08,1, 11.8,1,1, 2.991, 10431.962, 290.323, 52624.821 21/11/03,02:05:12,19,08,1, 11.8,1,1, 2.991, 10431.957, 290.319, 52624.860 21/11/03,02:05:13,00,08,1, 11.9,1,1, 2.991, 10431.956, 290.319, 52624.860 21/11/03,02:05:13,01,08,1, 11.9,1,1, 2.991, 10431.976, 290.289, 52624.847 21/11/03,02:05:13,02,08,1, 11.9,1,1, 2.991, 10431.939, 290.291, 52624.807 21/11/03,02:05:13,03,08,1, 11.9,1,1, 2.991, 10431.934, 290.270, 52624.863 21/11/03,02:05:13,04,08,1, 11.9,1,1, 2.991, 10431.941, 290.256, 52624.805 21/11/03,02:05:13,05,08,1, 11.9,1,1, 2.991, 10431.927, 290.244, 52624.821 21/11/03,02:05:13,06,08,1, 11.9,1,1, 2.991, 10431.912, 290.250, 52624.849 21/11/03,02:05:13,07,08,1, 11.9,1,1, 2.991, 10431.906, 290.234, 52624.866 21/11/03,02:05:13,08,08,1, 11.9,1,1, 2.991, 10431.900, 290.225, 52624.853 21/11/03,02:05:13,09,08,1, 11.9,1,1, 2.991, 10431.896, 290.212, 52624.872 21/11/03,02:05:13,10,08,1, 11.9,1,1, 2.991, 10431.878, 290.213, 52624.888 21/11/03,02:05:13,11,08,1, 11.9,1,1, 2.991, 10431.878, 290.201, 52624.907 21/11/03,02:05:13,12,08,1, 11.9,1,1, 2.991, 10431.884, 290.200, 52624.930 21/11/03,02:05:13,13,08,1, 11.9,1,1, 2.991, 10431.888, 290.184, 52624.936 21/11/03,02:05:13,14,08,1, 11.9,1,1, 2.991, 10431.871, 290.177, 52624.898 21/11/03,02:05:13,15,08,1, 11.9,1,1, 2.991, 10431.871, 290.170, 52624.888 21/11/03,02:05:13,16,08,1, 11.9,1,1, 2.991, 10431.874, 290.166, 52624.896 21/11/03,02:05:13,17,08,1, 11.9,1,1, 2.991, 10431.873, 290.156, 52624.902 21/11/03,02:05:13,18,08,1, 11.9,1,1, 2.991, 10431.868, 290.122, 52624.859 21/11/03,02:05:13,19,08,1, 11.9,1,1, 2.991, 10431.843, 290.127, 52624.869 21/11/03,02:05:14,00,09,1, 11.9,1,1, 2.988, 10431.839, 290.127, 52624.869 21/11/03,02:05:14,01,09,1, 11.9,1,1, 2.988, 10431.855, 290.093, 52624.913 21/11/03,02:05:14,02,09,1, 11.9,1,1, 2.988, 10431.836, 290.087, 52624.896 21/11/03,02:05:14,03,09,1, 11.9,1,1, 2.988, 10431.836, 290.105, 52624.915 21/11/03,02:05:14,04,09,1, 11.9,1,1, 2.988, 10431.821, 290.068, 52624.874 21/11/03,02:05:14,05,09,1, 11.9,1,1, 2.988, 10431.835, 290.066, 52624.916 21/11/03,02:05:14,06,09,1, 11.9,1,1, 2.988, 10431.841, 290.067, 52624.897 21/11/03,02:05:14,07,09,1, 11.9,1,1, 2.988, 10431.847, 290.055, 52624.936 21/11/03,02:05:14,08,09,1, 11.9,1,1, 2.988, 10431.830, 290.033, 52624.938 21/11/03,02:05:14,09,09,1, 11.9,1,1, 2.988, 10431.817, 290.060, 52624.905 21/11/03,02:05:14,10,09,1, 11.9,1,1, 2.988, 10431.809, 290.035, 52624.888 21/11/03,02:05:14,11,09,1, 11.9,1,1, 2.988, 10431.803, 290.055, 52624.984 21/11/03,02:05:14,12,09,1, 11.9,1,1, 2.988, 10431.823, 290.026, 52624.900 21/11/03,02:05:14,13,09,1, 11.9,1,1, 2.988, 10431.863, 290.018, 52624.890 21/11/03,02:05:14,14,09,1, 11.9,1,1, 2.988, 10431.812, 290.014, 52624.916 21/11/03,02:05:14,15,09,1, 11.9,1,1, 2.988, 10431.830, 290.022, 52624.720 21/11/03,02:05:14,16,09,1, 11.9,1,1, 2.988, 10431.825, 290.006, 52624.864 21/11/03,02:05:14,17,09,1, 11.9,1,1, 2.988, 10431.827, 289.996, 52624.853 21/11/03,02:05:14,18,09,1, 11.9,1,1, 2.988, 10431.828, 290.004, 52624.919 21/11/03,02:05:14,19,09,1, 11.9,1,1, 2.988, 10431.815, 290.001, 52624.915 21/11/03,02:05:15,00,09,1, 11.8,1,1, 2.989, 10431.814, 290.001, 52624.915 21/11/03,02:05:15,01,09,1, 11.8,1,1, 2.989, 10431.831, 289.977, 52624.937 21/11/03,02:05:15,02,09,1, 11.8,1,1, 2.989, 10431.828, 289.997, 52624.920 21/11/03,02:05:15,03,09,1, 11.8,1,1, 2.989, 10431.810, 289.975, 52624.913 21/11/03,02:05:15,04,09,1, 11.8,1,1, 2.989, 10431.845, 289.993, 52624.927 21/11/03,02:05:15,05,09,1, 11.8,1,1, 2.989, 10431.832, 290.001, 52624.926 21/11/03,02:05:15,06,09,1, 11.8,1,1, 2.989, 10431.812, 289.985, 52624.914 21/11/03,02:05:15,07,09,1, 11.8,1,1, 2.989, 10431.821, 289.974, 52624.917 21/11/03,02:05:15,08,09,1, 11.8,1,1, 2.989, 10431.846, 289.954, 52624.965 21/11/03,02:05:15,09,09,1, 11.8,1,1, 2.989, 10431.816, 289.955, 52624.982 21/11/03,02:05:15,10,09,1, 11.8,1,1, 2.989, 10431.832, 289.959, 52624.955 21/11/03,02:05:15,11,09,1, 11.8,1,1, 2.989, 10431.852, 289.939, 52624.935 21/11/03,02:05:15,12,09,1, 11.8,1,1, 2.989, 10431.832, 289.935, 52624.969 21/11/03,02:05:15,13,09,1, 11.8,1,1, 2.989, 10431.827, 289.948, 52624.983 21/11/03,02:05:15,14,09,1, 11.8,1,1, 2.989, 10431.830, 289.952, 52624.938 21/11/03,02:05:15,15,09,1, 11.8,1,1, 2.989, 10431.830, 289.952, 52624.977 21/11/03,02:05:15,16,09,1, 11.8,1,1, 2.989, 10431.816, 289.940, 52624.956 21/11/03,02:05:15,17,09,1, 11.8,1,1, 2.989, 10431.808, 289.937, 52624.912 21/11/03,02:05:15,18,09,1, 11.8,1,1, 2.989, 10431.838, 289.902, 52624.973 21/11/03,02:05:15,19,09,1, 11.8,1,1, 2.989, 10431.847, 289.938, 52625.000 21/11/03,02:05:16,00,09,1, 11.9,1,1, 2.986, 10431.839, 289.938, 52625.000 21/11/03,02:05:16,01,09,1, 11.9,1,1, 2.986, 10431.829, 289.926, 52625.002 21/11/03,02:05:16,02,09,1, 11.9,1,1, 2.986, 10431.836, 289.912, 52624.991 21/11/03,02:05:16,03,09,1, 11.9,1,1, 2.986, 10431.880, 289.895, 52625.018 21/11/03,02:05:16,04,09,1, 11.9,1,1, 2.986, 10431.813, 289.889, 52625.025 21/11/03,02:05:16,05,09,1, 11.9,1,1, 2.986, 10431.834, 289.890, 52624.960 21/11/03,02:05:16,06,09,1, 11.9,1,1, 2.986, 10431.859, 289.924, 52624.977 21/11/03,02:05:16,07,09,1, 11.9,1,1, 2.986, 10431.852, 289.898, 52624.971 21/11/03,02:05:16,08,09,1, 11.9,1,1, 2.986, 10431.848, 289.886, 52624.952 21/11/03,02:05:16,09,09,1, 11.9,1,1, 2.986, 10431.854, 289.911, 52624.942 21/11/03,02:05:16,10,09,1, 11.9,1,1, 2.986, 10431.870, 289.897, 52624.936 21/11/03,02:05:16,11,09,1, 11.9,1,1, 2.986, 10431.858, 289.917, 52624.915 21/11/03,02:05:16,12,09,1, 11.9,1,1, 2.986, 10431.868, 289.912, 52624.940 21/11/03,02:05:16,13,09,1, 11.9,1,1, 2.986, 10431.853, 289.921, 52624.950 21/11/03,02:05:16,14,09,1, 11.9,1,1, 2.986, 10431.865, 289.908, 52624.945 21/11/03,02:05:16,15,09,1, 11.9,1,1, 2.986, 10431.885, 289.901, 52624.930 21/11/03,02:05:16,16,09,1, 11.9,1,1, 2.986, 10431.887, 289.923, 52625.206 21/11/03,02:05:16,17,09,1, 11.9,1,1, 2.986, 10431.899, 289.917, 52625.001 21/11/03,02:05:16,18,09,1, 11.9,1,1, 2.986, 10431.924, 289.899, 52624.969 21/11/03,02:05:16,19,09,1, 11.9,1,1, 2.986, 10431.921, 289.887, 52624.955 21/11/03,02:05:17,00,09,1, 11.8,1,1, 2.985, 10431.914, 289.887, 52624.955 21/11/03,02:05:17,01,09,1, 11.8,1,1, 2.985, 10431.911, 289.895, 52624.886 21/11/03,02:05:17,02,09,1, 11.8,1,1, 2.985, 10431.927, 289.885, 52624.899 21/11/03,02:05:17,03,09,1, 11.8,1,1, 2.985, 10431.883, 289.885, 52624.961 21/11/03,02:05:17,04,09,1, 11.8,1,1, 2.985, 10431.900, 289.896, 52624.938 21/11/03,02:05:17,05,09,1, 11.8,1,1, 2.985, 10431.912, 289.899, 52624.936 21/11/03,02:05:17,06,09,1, 11.8,1,1, 2.985, 10431.911, 289.890, 52624.953 21/11/03,02:05:17,07,09,1, 11.8,1,1, 2.985, 10431.912, 289.861, 52624.927 21/11/03,02:05:17,08,09,1, 11.8,1,1, 2.985, 10431.933, 289.851, 52624.901 21/11/03,02:05:17,09,09,1, 11.8,1,1, 2.985, 10431.921, 289.864, 52624.959 21/11/03,02:05:17,10,09,1, 11.8,1,1, 2.985, 10431.941, 289.834, 52624.947 21/11/03,02:05:17,11,09,1, 11.8,1,1, 2.985, 10431.926, 289.844, 52624.882 21/11/03,02:05:17,12,09,1, 11.8,1,1, 2.985, 10431.919, 289.856, 52624.925 21/11/03,02:05:17,13,09,1, 11.8,1,1, 2.985, 10431.958, 289.865, 52624.891 21/11/03,02:05:17,14,09,1, 11.8,1,1, 2.985, 10431.948, 289.860, 52624.896 21/11/03,02:05:17,15,09,1, 11.8,1,1, 2.985, 10431.956, 289.854, 52624.962 21/11/03,02:05:17,16,09,1, 11.8,1,1, 2.985, 10431.950, 289.853, 52624.866 21/11/03,02:05:17,17,09,1, 11.8,1,1, 2.985, 10431.954, 289.873, 52624.943 21/11/03,02:05:17,18,09,1, 11.8,1,1, 2.985, 10431.986, 289.832, 52624.912 21/11/03,02:05:17,19,09,1, 11.8,1,1, 2.985, 10431.958, 289.895, 52624.904 21/11/03,02:05:18,00,09,1, 11.9,1,1, 2.988, 10431.956, 289.895, 52624.904 21/11/03,02:05:18,01,09,1, 11.9,1,1, 2.988, 10431.966, 289.848, 52624.886 21/11/03,02:05:18,02,09,1, 11.9,1,1, 2.988, 10431.979, 289.858, 52624.922 21/11/03,02:05:18,03,09,1, 11.9,1,1, 2.988, 10431.986, 289.872, 52624.944 21/11/03,02:05:18,04,09,1, 11.9,1,1, 2.988, 10431.967, 289.863, 52624.910 21/11/03,02:05:18,05,09,1, 11.9,1,1, 2.988, 10431.987, 289.853, 52624.934 21/11/03,02:05:18,06,09,1, 11.9,1,1, 2.988, 10431.980, 289.879, 52624.943 21/11/03,02:05:18,07,09,1, 11.9,1,1, 2.988, 10431.989, 289.881, 52624.921 21/11/03,02:05:18,08,09,1, 11.9,1,1, 2.988, 10431.968, 289.881, 52624.870 21/11/03,02:05:18,09,09,1, 11.9,1,1, 2.988, 10431.963, 289.896, 52624.915 21/11/03,02:05:18,10,09,1, 11.9,1,1, 2.988, 10431.991, 289.906, 52624.872 21/11/03,02:05:18,11,09,1, 11.9,1,1, 2.988, 10431.991, 289.877, 52624.866 21/11/03,02:05:18,12,09,1, 11.9,1,1, 2.988, 10431.994, 289.886, 52624.893 21/11/03,02:05:18,13,09,1, 11.9,1,1, 2.988, 10431.997, 289.898, 52624.851 21/11/03,02:05:18,14,09,1, 11.9,1,1, 2.988, 10431.990, 289.914, 52624.894 21/11/03,02:05:18,15,09,1, 11.9,1,1, 2.988, 10432.004, 289.916, 52624.905 21/11/03,02:05:18,16,09,1, 11.9,1,1, 2.988, 10432.005, 289.931, 52624.848 21/11/03,02:05:18,17,09,1, 11.9,1,1, 2.988, 10432.012, 289.929, 52624.858 21/11/03,02:05:18,18,09,1, 11.9,1,1, 2.988, 10432.019, 289.930, 52624.876 21/11/03,02:05:18,19,09,1, 11.9,1,1, 2.988, 10432.003, 289.930, 52624.851 21/11/03,02:05:19,00,08,1, 11.9,1,1, 2.988, 10431.998, 289.930, 52624.851 21/11/03,02:05:19,01,08,1, 11.9,1,1, 2.988, 10432.036, 289.970, 52624.862 21/11/03,02:05:19,02,08,1, 11.9,1,1, 2.988, 10432.050, 289.994, 52624.853 21/11/03,02:05:19,03,08,1, 11.9,1,1, 2.988, 10432.056, 289.987, 52624.914 21/11/03,02:05:19,04,08,1, 11.9,1,1, 2.988, 10432.044, 290.017, 52624.856 21/11/03,02:05:19,05,08,1, 11.9,1,1, 2.988, 10432.077, 289.994, 52624.877 21/11/03,02:05:19,06,08,1, 11.9,1,1, 2.988, 10432.057, 290.032, 52624.883 21/11/03,02:05:19,07,08,1, 11.9,1,1, 2.988, 10432.068, 290.017, 52624.870 21/11/03,02:05:19,08,08,1, 11.9,1,1, 2.988, 10432.090, 290.023, 52624.899 21/11/03,02:05:19,09,08,1, 11.9,1,1, 2.988, 10432.062, 290.041, 52624.851 21/11/03,02:05:19,10,08,1, 11.9,1,1, 2.988, 10432.072, 290.067, 52624.848 21/11/03,02:05:19,11,08,1, 11.9,1,1, 2.988, 10432.076, 290.084, 52624.850 21/11/03,02:05:19,12,08,1, 11.9,1,1, 2.988, 10432.081, 290.102, 52624.868 21/11/03,02:05:19,13,08,1, 11.9,1,1, 2.988, 10432.094, 290.104, 52624.885 21/11/03,02:05:19,14,08,1, 11.9,1,1, 2.988, 10432.087, 290.078, 52624.842 21/11/03,02:05:19,15,08,1, 11.9,1,1, 2.988, 10432.122, 290.107, 52624.837 21/11/03,02:05:19,16,08,1, 11.9,1,1, 2.988, 10432.129, 290.105, 52624.870 21/11/03,02:05:19,17,08,1, 11.9,1,1, 2.988, 10432.112, 290.130, 52624.830 21/11/03,02:05:19,18,08,1, 11.9,1,1, 2.988, 10432.126, 290.162, 52624.852 21/11/03,02:05:19,19,08,1, 11.9,1,1, 2.988, 10432.135, 290.184, 52624.831 21/11/03,02:05:20,00,09,1, 11.9,1,1, 2.985, 10432.131, 290.184, 52624.831 21/11/03,02:05:20,01,09,1, 11.9,1,1, 2.985, 10432.141, 290.210, 52624.828 21/11/03,02:05:20,02,09,1, 11.9,1,1, 2.985, 10432.164, 290.216, 52624.843 21/11/03,02:05:20,03,09,1, 11.9,1,1, 2.985, 10432.153, 290.221, 52624.836 21/11/03,02:05:20,04,09,1, 11.9,1,1, 2.985, 10432.162, 290.233, 52624.852 21/11/03,02:05:20,05,09,1, 11.9,1,1, 2.985, 10432.170, 290.235, 52624.866 21/11/03,02:05:20,06,09,1, 11.9,1,1, 2.985, 10432.165, 290.267, 52624.820 21/11/03,02:05:20,07,09,1, 11.9,1,1, 2.985, 10432.165, 290.256, 52624.850 21/11/03,02:05:20,08,09,1, 11.9,1,1, 2.985, 10432.172, 290.282, 52624.883 21/11/03,02:05:20,09,09,1, 11.9,1,1, 2.985, 10432.181, 290.295, 52624.848 21/11/03,02:05:20,10,09,1, 11.9,1,1, 2.985, 10432.196, 290.312, 52624.872 21/11/03,02:05:20,11,09,1, 11.9,1,1, 2.985, 10432.198, 290.297, 52624.857 21/11/03,02:05:20,12,09,1, 11.9,1,1, 2.985, 10432.217, 290.314, 52624.861 21/11/03,02:05:20,13,09,1, 11.9,1,1, 2.985, 10432.225, 290.312, 52624.843 21/11/03,02:05:20,14,09,1, 11.9,1,1, 2.985, 10432.203, 290.341, 52624.873 21/11/03,02:05:20,15,09,1, 11.9,1,1, 2.985, 10432.176, 290.300, 52624.719 21/11/03,02:05:20,16,09,1, 11.9,1,1, 2.985, 10432.236, 290.348, 52624.881 21/11/03,02:05:20,17,09,1, 11.9,1,1, 2.985, 10432.264, 290.320, 52624.819 21/11/03,02:05:20,18,09,1, 11.9,1,1, 2.985, 10432.249, 290.339, 52624.848 21/11/03,02:05:20,19,09,1, 11.9,1,1, 2.985, 10432.260, 290.355, 52624.898 21/11/03,02:05:21,00,09,1, 11.9,1,1, 2.986, 10432.256, 290.355, 52624.898 21/11/03,02:05:21,01,09,1, 11.9,1,1, 2.986, 10432.252, 290.397, 52625.028 21/11/03,02:05:21,02,09,1, 11.9,1,1, 2.986, 10432.296, 290.386, 52624.874 21/11/03,02:05:21,03,09,1, 11.9,1,1, 2.986, 10432.296, 290.362, 52624.871 21/11/03,02:05:21,04,09,1, 11.9,1,1, 2.986, 10432.279, 290.374, 52624.871 21/11/03,02:05:21,05,09,1, 11.9,1,1, 2.986, 10432.290, 290.400, 52624.902 21/11/03,02:05:21,06,09,1, 11.9,1,1, 2.986, 10432.267, 290.384, 52624.840 21/11/03,02:05:21,07,09,1, 11.9,1,1, 2.986, 10432.309, 290.411, 52624.815 21/11/03,02:05:21,08,09,1, 11.9,1,1, 2.986, 10432.293, 290.384, 52624.829 21/11/03,02:05:21,09,09,1, 11.9,1,1, 2.986, 10432.293, 290.424, 52624.851 21/11/03,02:05:21,10,09,1, 11.9,1,1, 2.986, 10432.286, 290.391, 52624.815 21/11/03,02:05:21,11,09,1, 11.9,1,1, 2.986, 10432.301, 290.409, 52624.785 21/11/03,02:05:21,12,09,1, 11.9,1,1, 2.986, 10432.306, 290.390, 52624.864 21/11/03,02:05:21,13,09,1, 11.9,1,1, 2.986, 10432.324, 290.402, 52624.851 21/11/03,02:05:21,14,09,1, 11.9,1,1, 2.986, 10432.303, 290.394, 52624.893 21/11/03,02:05:21,15,09,1, 11.9,1,1, 2.986, 10432.357, 290.387, 52624.842 21/11/03,02:05:21,16,09,1, 11.9,1,1, 2.986, 10432.342, 290.408, 52624.840 21/11/03,02:05:21,17,09,1, 11.9,1,1, 2.986, 10432.346, 290.407, 52624.817 21/11/03,02:05:21,18,09,1, 11.9,1,1, 2.986, 10432.339, 290.383, 52624.855 21/11/03,02:05:21,19,09,1, 11.9,1,1, 2.986, 10432.344, 290.417, 52624.857 21/11/03,02:05:22,00,09,1, 11.8,1,1, 2.988, 10432.340, 290.417, 52624.857 21/11/03,02:05:22,01,09,1, 11.8,1,1, 2.988, 10432.345, 290.397, 52624.825 21/11/03,02:05:22,02,09,1, 11.8,1,1, 2.988, 10432.346, 290.394, 52624.822 21/11/03,02:05:22,03,09,1, 11.8,1,1, 2.988, 10432.351, 290.403, 52624.830 21/11/03,02:05:22,04,09,1, 11.8,1,1, 2.988, 10432.361, 290.371, 52624.837 21/11/03,02:05:22,05,09,1, 11.8,1,1, 2.988, 10432.337, 290.386, 52624.838 21/11/03,02:05:22,06,09,1, 11.8,1,1, 2.988, 10432.344, 290.387, 52624.788 21/11/03,02:05:22,07,09,1, 11.8,1,1, 2.988, 10432.363, 290.368, 52624.810 21/11/03,02:05:22,08,09,1, 11.8,1,1, 2.988, 10432.361, 290.368, 52624.796 21/11/03,02:05:22,09,09,1, 11.8,1,1, 2.988, 10432.330, 290.376, 52624.838 21/11/03,02:05:22,10,09,1, 11.8,1,1, 2.988, 10432.346, 290.356, 52624.854 21/11/03,02:05:22,11,09,1, 11.8,1,1, 2.988, 10432.330, 290.367, 52624.795 21/11/03,02:05:22,12,09,1, 11.8,1,1, 2.988, 10432.311, 290.344, 52624.842 21/11/03,02:05:22,13,09,1, 11.8,1,1, 2.988, 10432.356, 290.352, 52624.809 21/11/03,02:05:22,14,09,1, 11.8,1,1, 2.988, 10432.312, 290.350, 52624.782 21/11/03,02:05:22,15,09,1, 11.8,1,1, 2.988, 10432.336, 290.355, 52624.771 21/11/03,02:05:22,16,09,1, 11.8,1,1, 2.988, 10432.346, 290.333, 52624.802 21/11/03,02:05:22,17,09,1, 11.8,1,1, 2.988, 10432.319, 290.324, 52624.803 21/11/03,02:05:22,18,09,1, 11.8,1,1, 2.988, 10432.310, 290.310, 52624.813 21/11/03,02:05:22,19,09,1, 11.8,1,1, 2.988, 10432.281, 290.308, 52624.829 21/11/03,02:05:23,00,09,1, 11.8,1,1, 2.985, 10432.273, 290.308, 52624.829 21/11/03,02:05:23,01,09,1, 11.8,1,1, 2.985, 10432.281, 290.303, 52624.824 21/11/03,02:05:23,02,09,1, 11.8,1,1, 2.985, 10432.277, 290.322, 52624.817 21/11/03,02:05:23,03,09,1, 11.8,1,1, 2.985, 10432.272, 290.287, 52624.858 21/11/03,02:05:23,04,09,1, 11.8,1,1, 2.985, 10432.256, 290.303, 52624.939 21/11/03,02:05:23,05,09,1, 11.8,1,1, 2.985, 10432.229, 290.281, 52624.776 21/11/03,02:05:23,06,09,1, 11.8,1,1, 2.985, 10432.223, 290.270, 52624.801 21/11/03,02:05:23,07,09,1, 11.8,1,1, 2.985, 10432.217, 290.253, 52624.771 21/11/03,02:05:23,08,09,1, 11.8,1,1, 2.985, 10432.220, 290.269, 52624.788 21/11/03,02:05:23,09,09,1, 11.8,1,1, 2.985, 10432.187, 290.247, 52624.750 21/11/03,02:05:23,10,09,1, 11.8,1,1, 2.985, 10432.224, 290.256, 52624.783 21/11/03,02:05:23,11,09,1, 11.8,1,1, 2.985, 10432.181, 290.245, 52624.723 21/11/03,02:05:23,12,09,1, 11.8,1,1, 2.985, 10432.171, 290.232, 52624.741 21/11/03,02:05:23,13,09,1, 11.8,1,1, 2.985, 10432.143, 290.212, 52624.761 21/11/03,02:05:23,14,09,1, 11.8,1,1, 2.985, 10432.115, 290.226, 52624.732 21/11/03,02:05:23,15,09,1, 11.8,1,1, 2.985, 10432.137, 290.225, 52624.775 21/11/03,02:05:23,16,09,1, 11.8,1,1, 2.985, 10432.146, 290.212, 52624.781 21/11/03,02:05:23,17,09,1, 11.8,1,1, 2.985, 10432.123, 290.219, 52624.817 21/11/03,02:05:23,18,09,1, 11.8,1,1, 2.985, 10432.116, 290.215, 52624.782 21/11/03,02:05:23,19,09,1, 11.8,1,1, 2.985, 10432.096, 290.230, 52624.791 21/11/03,02:05:24,00,09,1, 11.9,1,1, 2.985, 10432.090, 290.230, 52624.791 21/11/03,02:05:24,01,09,1, 11.9,1,1, 2.985, 10432.050, 290.177, 52624.812 21/11/03,02:05:24,02,09,1, 11.9,1,1, 2.985, 10432.048, 290.180, 52624.788 21/11/03,02:05:24,03,09,1, 11.9,1,1, 2.985, 10432.016, 290.174, 52624.804 21/11/03,02:05:24,04,09,1, 11.9,1,1, 2.985, 10432.025, 290.176, 52624.822 21/11/03,02:05:24,05,09,1, 11.9,1,1, 2.985, 10432.020, 290.170, 52624.853 21/11/03,02:05:24,06,09,1, 11.9,1,1, 2.985, 10432.018, 290.174, 52624.794 21/11/03,02:05:24,07,09,1, 11.9,1,1, 2.985, 10432.010, 290.151, 52624.771 21/11/03,02:05:24,08,09,1, 11.9,1,1, 2.985, 10431.973, 290.161, 52624.780 21/11/03,02:05:24,09,09,1, 11.9,1,1, 2.985, 10432.008, 290.159, 52624.822 21/11/03,02:05:24,10,09,1, 11.9,1,1, 2.985, 10431.967, 290.153, 52624.758 21/11/03,02:05:24,11,09,1, 11.9,1,1, 2.985, 10431.951, 290.170, 52624.818 21/11/03,02:05:24,12,09,1, 11.9,1,1, 2.985, 10431.927, 290.152, 52624.772 21/11/03,02:05:24,13,09,1, 11.9,1,1, 2.985, 10431.925, 290.161, 52624.857 21/11/03,02:05:24,14,09,1, 11.9,1,1, 2.985, 10431.927, 290.149, 52624.833 21/11/03,02:05:24,15,09,1, 11.9,1,1, 2.985, 10431.922, 290.165, 52624.794 21/11/03,02:05:24,16,09,1, 11.9,1,1, 2.985, 10431.917, 290.164, 52624.815 21/11/03,02:05:24,17,09,1, 11.9,1,1, 2.985, 10431.905, 290.168, 52624.810 21/11/03,02:05:24,18,09,1, 11.9,1,1, 2.985, 10431.883, 290.158, 52624.824 21/11/03,02:05:24,19,09,1, 11.9,1,1, 2.985, 10431.895, 290.147, 52624.781 21/11/03,02:05:25,00,08,1, 11.8,1,1, 2.988, 10431.889, 290.147, 52624.781 21/11/03,02:05:25,01,08,1, 11.8,1,1, 2.988, 10431.862, 290.172, 52624.782 21/11/03,02:05:25,02,08,1, 11.8,1,1, 2.988, 10431.831, 290.167, 52624.829 21/11/03,02:05:25,03,08,1, 11.8,1,1, 2.988, 10431.831, 290.155, 52624.838 21/11/03,02:05:25,04,08,1, 11.8,1,1, 2.988, 10431.860, 290.156, 52624.819 21/11/03,02:05:25,05,08,1, 11.8,1,1, 2.988, 10431.827, 290.152, 52624.842 21/11/03,02:05:25,06,08,1, 11.8,1,1, 2.988, 10431.837, 290.166, 52624.826 21/11/03,02:05:25,07,08,1, 11.8,1,1, 2.988, 10431.828, 290.145, 52624.798 21/11/03,02:05:25,08,08,1, 11.8,1,1, 2.988, 10431.792, 290.182, 52624.911 21/11/03,02:05:25,09,08,1, 11.8,1,1, 2.988, 10431.844, 290.156, 52624.797 21/11/03,02:05:25,10,08,1, 11.8,1,1, 2.988, 10431.816, 290.194, 52624.784 21/11/03,02:05:25,11,08,1, 11.8,1,1, 2.988, 10431.809, 290.181, 52624.794 21/11/03,02:05:25,12,08,1, 11.8,1,1, 2.988, 10431.797, 290.210, 52624.804 21/11/03,02:05:25,13,08,1, 11.8,1,1, 2.988, 10431.811, 290.193, 52624.808 21/11/03,02:05:25,14,08,1, 11.8,1,1, 2.988, 10431.788, 290.198, 52624.782 21/11/03,02:05:25,15,08,1, 11.8,1,1, 2.988, 10431.792, 290.215, 52624.803 21/11/03,02:05:25,16,08,1, 11.8,1,1, 2.988, 10431.748, 290.236, 52624.791 21/11/03,02:05:25,17,08,1, 11.8,1,1, 2.988, 10431.757, 290.229, 52624.788 21/11/03,02:05:25,18,08,1, 11.8,1,1, 2.988, 10431.764, 290.238, 52624.819 21/11/03,02:05:25,19,08,1, 11.8,1,1, 2.988, 10431.743, 290.257, 52624.791 21/11/03,02:05:26,00,09,1, 11.8,1,1, 2.987, 10431.739, 290.257, 52624.791 21/11/03,02:05:26,01,09,1, 11.8,1,1, 2.987, 10431.739, 290.266, 52624.842 21/11/03,02:05:26,02,09,1, 11.8,1,1, 2.987, 10431.745, 290.277, 52624.861 21/11/03,02:05:26,03,09,1, 11.8,1,1, 2.987, 10431.767, 290.275, 52624.866 21/11/03,02:05:26,04,09,1, 11.8,1,1, 2.987, 10431.740, 290.300, 52624.850 21/11/03,02:05:26,05,09,1, 11.8,1,1, 2.987, 10431.732, 290.294, 52624.897 21/11/03,02:05:26,06,09,1, 11.8,1,1, 2.987, 10431.750, 290.315, 52624.856 21/11/03,02:05:26,07,09,1, 11.8,1,1, 2.987, 10431.745, 290.334, 52624.819 21/11/03,02:05:26,08,09,1, 11.8,1,1, 2.987, 10431.760, 290.297, 52624.845 21/11/03,02:05:26,09,09,1, 11.8,1,1, 2.987, 10431.755, 290.328, 52624.838 21/11/03,02:05:26,10,09,1, 11.8,1,1, 2.987, 10431.773, 290.341, 52624.868 21/11/03,02:05:26,11,09,1, 11.8,1,1, 2.987, 10431.735, 290.375, 52624.836 21/11/03,02:05:26,12,09,1, 11.8,1,1, 2.987, 10431.771, 290.372, 52624.861 21/11/03,02:05:26,13,09,1, 11.8,1,1, 2.987, 10431.738, 290.365, 52624.837 21/11/03,02:05:26,14,09,1, 11.8,1,1, 2.987, 10431.747, 290.384, 52624.876 21/11/03,02:05:26,15,09,1, 11.8,1,1, 2.987, 10431.739, 290.405, 52624.865 21/11/03,02:05:26,16,09,1, 11.8,1,1, 2.987, 10431.776, 290.403, 52624.867 21/11/03,02:05:26,17,09,1, 11.8,1,1, 2.987, 10431.777, 290.389, 52624.891 21/11/03,02:05:26,18,09,1, 11.8,1,1, 2.987, 10431.774, 290.397, 52624.849 21/11/03,02:05:26,19,09,1, 11.8,1,1, 2.987, 10431.784, 290.412, 52624.882 21/11/03,02:05:27,00,08,1, 11.9,1,1, 2.984, 10431.781, 290.412, 52624.882 21/11/03,02:05:27,01,08,1, 11.9,1,1, 2.984, 10431.804, 290.429, 52624.849 21/11/03,02:05:27,02,08,1, 11.9,1,1, 2.984, 10431.798, 290.445, 52624.868 21/11/03,02:05:27,03,08,1, 11.9,1,1, 2.984, 10431.785, 290.478, 52624.921 21/11/03,02:05:27,04,08,1, 11.9,1,1, 2.984, 10431.816, 290.449, 52624.929 21/11/03,02:05:27,05,08,1, 11.9,1,1, 2.984, 10431.828, 290.449, 52624.904 21/11/03,02:05:27,06,08,1, 11.9,1,1, 2.984, 10431.806, 290.468, 52624.891 21/11/03,02:05:27,07,08,1, 11.9,1,1, 2.984, 10431.844, 290.467, 52624.896 21/11/03,02:05:27,08,08,1, 11.9,1,1, 2.984, 10431.867, 290.479, 52624.898 21/11/03,02:05:27,09,08,1, 11.9,1,1, 2.984, 10431.863, 290.503, 52624.901 21/11/03,02:05:27,10,08,1, 11.9,1,1, 2.984, 10431.881, 290.493, 52624.921 21/11/03,02:05:27,11,08,1, 11.9,1,1, 2.984, 10431.894, 290.485, 52624.899 21/11/03,02:05:27,12,08,1, 11.9,1,1, 2.984, 10431.873, 290.469, 52624.909 21/11/03,02:05:27,13,08,1, 11.9,1,1, 2.984, 10431.893, 290.491, 52624.907 21/11/03,02:05:27,14,08,1, 11.9,1,1, 2.984, 10431.907, 290.509, 52624.841 21/11/03,02:05:27,15,08,1, 11.9,1,1, 2.984, 10431.913, 290.502, 52624.923 21/11/03,02:05:27,16,08,1, 11.9,1,1, 2.984, 10431.952, 290.515, 52624.886 21/11/03,02:05:27,17,08,1, 11.9,1,1, 2.984, 10431.946, 290.521, 52624.907 21/11/03,02:05:27,18,08,1, 11.9,1,1, 2.984, 10431.947, 290.497, 52624.921 21/11/03,02:05:27,19,08,1, 11.9,1,1, 2.984, 10431.975, 290.497, 52624.915 21/11/03,02:05:28,00,09,1, 11.9,1,1, 2.986, 10431.973, 290.497, 52624.915 21/11/03,02:05:28,01,09,1, 11.9,1,1, 2.986, 10432.005, 290.494, 52624.914 21/11/03,02:05:28,02,09,1, 11.9,1,1, 2.986, 10432.018, 290.523, 52624.923 21/11/03,02:05:28,03,09,1, 11.9,1,1, 2.986, 10432.042, 290.515, 52624.865 21/11/03,02:05:28,04,09,1, 11.9,1,1, 2.986, 10432.027, 290.512, 52624.861 21/11/03,02:05:28,05,09,1, 11.9,1,1, 2.986, 10432.061, 290.493, 52624.894 21/11/03,02:05:28,06,09,1, 11.9,1,1, 2.986, 10432.069, 290.506, 52624.906 21/11/03,02:05:28,07,09,1, 11.9,1,1, 2.986, 10432.066, 290.485, 52624.909 21/11/03,02:05:28,08,09,1, 11.9,1,1, 2.986, 10432.117, 290.498, 52624.877 21/11/03,02:05:28,09,09,1, 11.9,1,1, 2.986, 10432.123, 290.503, 52624.900 21/11/03,02:05:28,10,09,1, 11.9,1,1, 2.986, 10432.122, 290.490, 52624.897 21/11/03,02:05:28,11,09,1, 11.9,1,1, 2.986, 10432.136, 290.472, 52624.882 21/11/03,02:05:28,12,09,1, 11.9,1,1, 2.986, 10432.157, 290.447, 52624.944 21/11/03,02:05:28,13,09,1, 11.9,1,1, 2.986, 10432.180, 290.455, 52624.805 21/11/03,02:05:28,14,09,1, 11.9,1,1, 2.986, 10432.205, 290.466, 52624.882 21/11/03,02:05:28,15,09,1, 11.9,1,1, 2.986, 10432.209, 290.446, 52624.894 21/11/03,02:05:28,16,09,1, 11.9,1,1, 2.986, 10432.225, 290.455, 52624.918 21/11/03,02:05:28,17,09,1, 11.9,1,1, 2.986, 10432.254, 290.462, 52624.926 21/11/03,02:05:28,18,09,1, 11.9,1,1, 2.986, 10432.250, 290.446, 52624.889 21/11/03,02:05:28,19,09,1, 11.9,1,1, 2.986, 10432.272, 290.432, 52624.915 21/11/03,02:05:29,00,09,1, 11.9,1,1, 2.987, 10432.265, 290.432, 52624.915 21/11/03,02:05:29,01,09,1, 11.9,1,1, 2.987, 10432.297, 290.419, 52624.867 21/11/03,02:05:29,02,09,1, 11.9,1,1, 2.987, 10432.300, 290.420, 52624.877 21/11/03,02:05:29,03,09,1, 11.9,1,1, 2.987, 10432.292, 290.404, 52624.886 21/11/03,02:05:29,04,09,1, 11.9,1,1, 2.987, 10432.332, 290.399, 52624.861 21/11/03,02:05:29,05,09,1, 11.9,1,1, 2.987, 10432.347, 290.403, 52624.889 21/11/03,02:05:29,06,09,1, 11.9,1,1, 2.987, 10432.367, 290.379, 52624.895 21/11/03,02:05:29,07,09,1, 11.9,1,1, 2.987, 10432.393, 290.364, 52624.609 21/11/03,02:05:29,08,09,1, 11.9,1,1, 2.987, 10432.363, 290.363, 52624.959 21/11/03,02:05:29,09,09,1, 11.9,1,1, 2.987, 10432.370, 290.353, 52624.915 21/11/03,02:05:29,10,09,1, 11.9,1,1, 2.987, 10432.384, 290.364, 52624.910 21/11/03,02:05:29,11,09,1, 11.9,1,1, 2.987, 10432.429, 290.350, 52624.866 21/11/03,02:05:29,12,09,1, 11.9,1,1, 2.987, 10432.437, 290.350, 52624.853 21/11/03,02:05:29,13,09,1, 11.9,1,1, 2.987, 10432.459, 290.333, 52624.843 21/11/03,02:05:29,14,09,1, 11.9,1,1, 2.987, 10432.463, 290.330, 52624.796 21/11/03,02:05:29,15,09,1, 11.9,1,1, 2.987, 10432.462, 290.320, 52624.863 21/11/03,02:05:29,16,09,1, 11.9,1,1, 2.987, 10432.509, 290.311, 52624.851 21/11/03,02:05:29,17,09,1, 11.9,1,1, 2.987, 10432.516, 290.300, 52624.858 21/11/03,02:05:29,18,09,1, 11.9,1,1, 2.987, 10432.544, 290.285, 52624.870 21/11/03,02:05:29,19,09,1, 11.9,1,1, 2.987, 10432.547, 290.256, 52624.848 21/11/03,02:05:30,00,09,1, 11.9,1,1, 2.988, 10432.540, 290.256, 52624.848 21/11/03,02:05:30,01,09,1, 11.9,1,1, 2.988, 10432.550, 290.230, 52624.818 21/11/03,02:05:30,02,09,1, 11.9,1,1, 2.988, 10432.588, 290.207, 52624.794 21/11/03,02:05:30,03,09,1, 11.9,1,1, 2.988, 10432.548, 290.214, 52624.822 21/11/03,02:05:30,04,09,1, 11.9,1,1, 2.988, 10432.605, 290.206, 52624.786 21/11/03,02:05:30,05,09,1, 11.9,1,1, 2.988, 10432.615, 290.188, 52624.784 21/11/03,02:05:30,06,09,1, 11.9,1,1, 2.988, 10432.636, 290.170, 52624.812 21/11/03,02:05:30,07,09,1, 11.9,1,1, 2.988, 10432.621, 290.161, 52624.772 21/11/03,02:05:30,08,09,1, 11.9,1,1, 2.988, 10432.628, 290.159, 52624.761 21/11/03,02:05:30,09,09,1, 11.9,1,1, 2.988, 10432.675, 290.161, 52624.780 21/11/03,02:05:30,10,09,1, 11.9,1,1, 2.988, 10432.675, 290.123, 52624.820 21/11/03,02:05:30,11,09,1, 11.9,1,1, 2.988, 10432.702, 290.109, 52624.769 21/11/03,02:05:30,12,09,1, 11.9,1,1, 2.988, 10432.713, 290.100, 52624.741 21/11/03,02:05:30,13,09,1, 11.9,1,1, 2.988, 10432.733, 290.081, 52624.789 21/11/03,02:05:30,14,09,1, 11.9,1,1, 2.988, 10432.717, 290.116, 52624.771 21/11/03,02:05:30,15,09,1, 11.9,1,1, 2.988, 10432.734, 290.048, 52624.782 21/11/03,02:05:30,16,09,1, 11.9,1,1, 2.988, 10432.755, 290.046, 52624.732 21/11/03,02:05:30,17,09,1, 11.9,1,1, 2.988, 10432.749, 290.041, 52624.748 21/11/03,02:05:30,18,09,1, 11.9,1,1, 2.988, 10432.776, 290.035, 52624.747 21/11/03,02:05:30,19,09,1, 11.9,1,1, 2.988, 10432.797, 289.999, 52624.722 21/11/03,02:05:31,00,08,1, 11.9,1,1, 2.989, 10432.791, 289.999, 52624.722 21/11/03,02:05:31,01,08,1, 11.9,1,1, 2.989, 10432.812, 289.980, 52624.734 21/11/03,02:05:31,02,08,1, 11.9,1,1, 2.989, 10432.836, 289.979, 52624.715 21/11/03,02:05:31,03,08,1, 11.9,1,1, 2.989, 10432.815, 289.984, 52624.722 21/11/03,02:05:31,04,08,1, 11.9,1,1, 2.989, 10432.844, 289.947, 52624.729 21/11/03,02:05:31,05,08,1, 11.9,1,1, 2.989, 10432.856, 289.935, 52624.710 21/11/03,02:05:31,06,08,1, 11.9,1,1, 2.989, 10432.860, 289.927, 52624.733 21/11/03,02:05:31,07,08,1, 11.9,1,1, 2.989, 10432.900, 289.925, 52624.681 21/11/03,02:05:31,08,08,1, 11.9,1,1, 2.989, 10432.874, 289.893, 52624.670 21/11/03,02:05:31,09,08,1, 11.9,1,1, 2.989, 10432.885, 289.867, 52624.686 21/11/03,02:05:31,10,08,1, 11.9,1,1, 2.989, 10432.874, 289.894, 52624.923 21/11/03,02:05:31,11,08,1, 11.9,1,1, 2.989, 10432.938, 289.837, 52624.723 21/11/03,02:05:31,12,08,1, 11.9,1,1, 2.989, 10432.950, 289.846, 52624.650 21/11/03,02:05:31,13,08,1, 11.9,1,1, 2.989, 10432.961, 289.840, 52624.642 21/11/03,02:05:31,14,08,1, 11.9,1,1, 2.989, 10432.958, 289.838, 52624.662 21/11/03,02:05:31,15,08,1, 11.9,1,1, 2.989, 10432.952, 289.811, 52624.700 21/11/03,02:05:31,16,08,1, 11.9,1,1, 2.989, 10432.993, 289.794, 52624.680 21/11/03,02:05:31,17,08,1, 11.9,1,1, 2.989, 10432.994, 289.789, 52624.693 21/11/03,02:05:31,18,08,1, 11.9,1,1, 2.989, 10432.995, 289.756, 52624.687 21/11/03,02:05:31,19,08,1, 11.9,1,1, 2.989, 10433.017, 289.753, 52624.663 21/11/03,02:05:32,00,09,1, 11.8,1,1, 2.982, 10433.016, 289.753, 52624.663 21/11/03,02:05:32,01,09,1, 11.8,1,1, 2.982, 10433.021, 289.759, 52624.700 21/11/03,02:05:32,02,09,1, 11.8,1,1, 2.982, 10433.048, 289.717, 52624.672 21/11/03,02:05:32,03,09,1, 11.8,1,1, 2.982, 10433.056, 289.736, 52624.690 21/11/03,02:05:32,04,09,1, 11.8,1,1, 2.982, 10433.093, 289.694, 52624.633 21/11/03,02:05:32,05,09,1, 11.8,1,1, 2.982, 10433.117, 289.721, 52624.642 21/11/03,02:05:32,06,09,1, 11.8,1,1, 2.982, 10433.109, 289.663, 52624.632 21/11/03,02:05:32,07,09,1, 11.8,1,1, 2.982, 10433.141, 289.689, 52624.578 21/11/03,02:05:32,08,09,1, 11.8,1,1, 2.982, 10433.137, 289.677, 52624.632 21/11/03,02:05:32,09,09,1, 11.8,1,1, 2.982, 10433.157, 289.675, 52624.608 21/11/03,02:05:32,10,09,1, 11.8,1,1, 2.982, 10433.178, 289.626, 52624.599 21/11/03,02:05:32,11,09,1, 11.8,1,1, 2.982, 10433.191, 289.637, 52624.629 21/11/03,02:05:32,12,09,1, 11.8,1,1, 2.982, 10433.213, 289.655, 52624.619 21/11/03,02:05:32,13,09,1, 11.8,1,1, 2.982, 10433.196, 289.629, 52624.629 21/11/03,02:05:32,14,09,1, 11.8,1,1, 2.982, 10433.223, 289.616, 52624.608 21/11/03,02:05:32,15,09,1, 11.8,1,1, 2.982, 10433.221, 289.597, 52624.596 21/11/03,02:05:32,16,09,1, 11.8,1,1, 2.982, 10433.246, 289.598, 52624.576 21/11/03,02:05:32,17,09,1, 11.8,1,1, 2.982, 10433.264, 289.575, 52624.648 21/11/03,02:05:32,18,09,1, 11.8,1,1, 2.982, 10433.279, 289.579, 52624.576 21/11/03,02:05:32,19,09,1, 11.8,1,1, 2.982, 10433.270, 289.559, 52624.623 21/11/03,02:05:33,00,09,1, 11.9,1,1, 2.987, 10433.266, 289.559, 52624.623 21/11/03,02:05:33,01,09,1, 11.9,1,1, 2.987, 10433.305, 289.532, 52624.604 21/11/03,02:05:33,02,09,1, 11.9,1,1, 2.987, 10433.322, 289.540, 52624.614 21/11/03,02:05:33,03,09,1, 11.9,1,1, 2.987, 10433.324, 289.533, 52624.591 21/11/03,02:05:33,04,09,1, 11.9,1,1, 2.987, 10433.344, 289.521, 52624.610 21/11/03,02:05:33,05,09,1, 11.9,1,1, 2.987, 10433.330, 289.507, 52624.592 21/11/03,02:05:33,06,09,1, 11.9,1,1, 2.987, 10433.334, 289.507, 52624.620 21/11/03,02:05:33,07,09,1, 11.9,1,1, 2.987, 10433.367, 289.510, 52624.598 21/11/03,02:05:33,08,09,1, 11.9,1,1, 2.987, 10433.360, 289.518, 52624.619 21/11/03,02:05:33,09,09,1, 11.9,1,1, 2.987, 10433.378, 289.486, 52624.589 21/11/03,02:05:33,10,09,1, 11.9,1,1, 2.987, 10433.384, 289.471, 52624.594 21/11/03,02:05:33,11,09,1, 11.9,1,1, 2.987, 10433.396, 289.465, 52624.594 21/11/03,02:05:33,12,09,1, 11.9,1,1, 2.987, 10433.411, 289.457, 52624.574 21/11/03,02:05:33,13,09,1, 11.9,1,1, 2.987, 10433.412, 289.460, 52624.576 21/11/03,02:05:33,14,09,1, 11.9,1,1, 2.987, 10433.413, 289.450, 52624.587 21/11/03,02:05:33,15,09,1, 11.9,1,1, 2.987, 10433.417, 289.430, 52624.586 21/11/03,02:05:33,16,09,1, 11.9,1,1, 2.987, 10433.437, 289.443, 52624.612 21/11/03,02:05:33,17,09,1, 11.9,1,1, 2.987, 10433.436, 289.436, 52624.609 21/11/03,02:05:33,18,09,1, 11.9,1,1, 2.987, 10433.459, 289.415, 52624.544 21/11/03,02:05:33,19,09,1, 11.9,1,1, 2.987, 10433.437, 289.426, 52624.559 21/11/03,02:05:34,00,08,1, 11.9,1,1, 2.988, 10433.433, 289.426, 52624.559 21/11/03,02:05:34,01,08,1, 11.9,1,1, 2.988, 10433.474, 289.407, 52624.576 21/11/03,02:05:34,02,08,1, 11.9,1,1, 2.988, 10433.515, 289.385, 52624.592 21/11/03,02:05:34,03,08,1, 11.9,1,1, 2.988, 10433.504, 289.378, 52624.603 21/11/03,02:05:34,04,08,1, 11.9,1,1, 2.988, 10433.491, 289.373, 52624.615 21/11/03,02:05:34,05,08,1, 11.9,1,1, 2.988, 10433.521, 289.383, 52624.597 21/11/03,02:05:34,06,08,1, 11.9,1,1, 2.988, 10433.527, 289.382, 52624.632 21/11/03,02:05:34,07,08,1, 11.9,1,1, 2.988, 10433.528, 289.331, 52624.624 21/11/03,02:05:34,08,08,1, 11.9,1,1, 2.988, 10433.537, 289.344, 52624.627 21/11/03,02:05:34,09,08,1, 11.9,1,1, 2.988, 10433.568, 289.337, 52624.626 21/11/03,02:05:34,10,08,1, 11.9,1,1, 2.988, 10433.520, 289.301, 52624.606 21/11/03,02:05:34,11,08,1, 11.9,1,1, 2.988, 10433.550, 289.307, 52624.614 21/11/03,02:05:34,12,08,1, 11.9,1,1, 2.988, 10433.542, 289.343, 52624.622 21/11/03,02:05:34,13,08,1, 11.9,1,1, 2.988, 10433.548, 289.317, 52624.587 21/11/03,02:05:34,14,08,1, 11.9,1,1, 2.988, 10433.545, 289.297, 52624.611 21/11/03,02:05:34,15,08,1, 11.9,1,1, 2.988, 10433.560, 289.294, 52624.581 21/11/03,02:05:34,16,08,1, 11.9,1,1, 2.988, 10433.555, 289.298, 52624.647 21/11/03,02:05:34,17,08,1, 11.9,1,1, 2.988, 10433.567, 289.276, 52624.632 21/11/03,02:05:34,18,08,1, 11.9,1,1, 2.988, 10433.576, 289.284, 52624.644 21/11/03,02:05:34,19,08,1, 11.9,1,1, 2.988, 10433.576, 289.263, 52624.664 21/11/03,02:05:35,00,09,1, 11.8,1,1, 2.984, 10433.575, 289.263, 52624.664 21/11/03,02:05:35,01,09,1, 11.8,1,1, 2.984, 10433.609, 289.246, 52624.671 21/11/03,02:05:35,02,09,1, 11.8,1,1, 2.984, 10433.599, 289.246, 52624.633 21/11/03,02:05:35,03,09,1, 11.8,1,1, 2.984, 10433.585, 289.232, 52624.635 21/11/03,02:05:35,04,09,1, 11.8,1,1, 2.984, 10433.596, 289.244, 52624.634 21/11/03,02:05:35,05,09,1, 11.8,1,1, 2.984, 10433.594, 289.224, 52624.678 21/11/03,02:05:35,06,09,1, 11.8,1,1, 2.984, 10433.588, 289.231, 52624.672 21/11/03,02:05:35,07,09,1, 11.8,1,1, 2.984, 10433.608, 289.221, 52624.672 21/11/03,02:05:35,08,09,1, 11.8,1,1, 2.984, 10433.614, 289.198, 52624.652 21/11/03,02:05:35,09,09,1, 11.8,1,1, 2.984, 10433.622, 289.209, 52624.690 21/11/03,02:05:35,10,09,1, 11.8,1,1, 2.984, 10433.610, 289.194, 52624.649 21/11/03,02:05:35,11,09,1, 11.8,1,1, 2.984, 10433.625, 289.182, 52624.676 21/11/03,02:05:35,12,09,1, 11.8,1,1, 2.984, 10433.602, 289.206, 52624.686 21/11/03,02:05:35,13,09,1, 11.8,1,1, 2.984, 10433.623, 289.194, 52624.676 21/11/03,02:05:35,14,09,1, 11.8,1,1, 2.984, 10433.632, 289.183, 52624.734 21/11/03,02:05:35,15,09,1, 11.8,1,1, 2.984, 10433.627, 289.154, 52624.631 21/11/03,02:05:35,16,09,1, 11.8,1,1, 2.984, 10433.635, 289.209, 52624.645 21/11/03,02:05:35,17,09,1, 11.8,1,1, 2.984, 10433.657, 289.177, 52624.685 21/11/03,02:05:35,18,09,1, 11.8,1,1, 2.984, 10433.610, 289.177, 52624.678 21/11/03,02:05:35,19,09,1, 11.8,1,1, 2.984, 10433.643, 289.161, 52624.694 21/11/03,02:05:36,00,09,1, 11.8,1,1, 2.986, 10433.642, 289.161, 52624.694 21/11/03,02:05:36,01,09,1, 11.8,1,1, 2.986, 10433.641, 289.155, 52624.673 21/11/03,02:05:36,02,09,1, 11.8,1,1, 2.986, 10433.644, 289.166, 52624.731 21/11/03,02:05:36,03,09,1, 11.8,1,1, 2.986, 10433.640, 289.174, 52624.722 21/11/03,02:05:36,04,09,1, 11.8,1,1, 2.986, 10433.626, 289.155, 52624.698 21/11/03,02:05:36,05,09,1, 11.8,1,1, 2.986, 10433.637, 289.134, 52624.674 21/11/03,02:05:36,06,09,1, 11.8,1,1, 2.986, 10433.656, 289.139, 52624.709 21/11/03,02:05:36,07,09,1, 11.8,1,1, 2.986, 10433.647, 289.154, 52624.673 21/11/03,02:05:36,08,09,1, 11.8,1,1, 2.986, 10433.633, 289.137, 52624.653 21/11/03,02:05:36,09,09,1, 11.8,1,1, 2.986, 10433.643, 289.139, 52624.673 21/11/03,02:05:36,10,09,1, 11.8,1,1, 2.986, 10433.636, 289.132, 52624.694 21/11/03,02:05:36,11,09,1, 11.8,1,1, 2.986, 10433.664, 289.118, 52624.683 21/11/03,02:05:36,12,09,1, 11.8,1,1, 2.986, 10433.653, 289.175, 52624.809 21/11/03,02:05:36,13,09,1, 11.8,1,1, 2.986, 10433.648, 289.155, 52624.661 21/11/03,02:05:36,14,09,1, 11.8,1,1, 2.986, 10433.677, 289.135, 52624.839 21/11/03,02:05:36,15,09,1, 11.8,1,1, 2.986, 10433.633, 289.124, 52624.732 21/11/03,02:05:36,16,09,1, 11.8,1,1, 2.986, 10433.629, 289.144, 52624.744 21/11/03,02:05:36,17,09,1, 11.8,1,1, 2.986, 10433.657, 289.101, 52624.765 21/11/03,02:05:36,18,09,1, 11.8,1,1, 2.986, 10433.676, 289.133, 52624.774 21/11/03,02:05:36,19,09,1, 11.8,1,1, 2.986, 10433.661, 289.108, 52624.742 21/11/03,02:05:37,00,09,1, 11.8,1,1, 2.986, 10433.658, 289.108, 52624.742 21/11/03,02:05:37,01,09,1, 11.8,1,1, 2.986, 10433.664, 289.134, 52624.771 21/11/03,02:05:37,02,09,1, 11.8,1,1, 2.986, 10433.651, 289.104, 52624.746 21/11/03,02:05:37,03,09,1, 11.8,1,1, 2.986, 10433.628, 289.100, 52624.715 21/11/03,02:05:37,04,09,1, 11.8,1,1, 2.986, 10433.670, 289.147, 52624.780 21/11/03,02:05:37,05,09,1, 11.8,1,1, 2.986, 10433.653, 289.141, 52624.750 21/11/03,02:05:37,06,09,1, 11.8,1,1, 2.986, 10433.647, 289.130, 52624.742 21/11/03,02:05:37,07,09,1, 11.8,1,1, 2.986, 10433.654, 289.142, 52624.766 21/11/03,02:05:37,08,09,1, 11.8,1,1, 2.986, 10433.642, 289.158, 52624.763 21/11/03,02:05:37,09,09,1, 11.8,1,1, 2.986, 10433.642, 289.153, 52624.761 21/11/03,02:05:37,10,09,1, 11.8,1,1, 2.986, 10433.648, 289.160, 52624.804 21/11/03,02:05:37,11,09,1, 11.8,1,1, 2.986, 10433.619, 289.192, 52624.852 21/11/03,02:05:37,12,09,1, 11.8,1,1, 2.986, 10433.627, 289.207, 52624.823 21/11/03,02:05:37,13,09,1, 11.8,1,1, 2.986, 10433.650, 289.210, 52624.828 21/11/03,02:05:37,14,09,1, 11.8,1,1, 2.986, 10433.644, 289.247, 52624.793 21/11/03,02:05:37,15,09,1, 11.8,1,1, 2.986, 10433.639, 289.239, 52624.851 21/11/03,02:05:37,16,09,1, 11.8,1,1, 2.986, 10433.637, 289.277, 52624.809 21/11/03,02:05:37,17,09,1, 11.8,1,1, 2.986, 10433.611, 289.263, 52624.855 21/11/03,02:05:37,18,09,1, 11.8,1,1, 2.986, 10433.630, 289.296, 52624.855 21/11/03,02:05:37,19,09,1, 11.8,1,1, 2.986, 10433.639, 289.315, 52624.851 21/11/03,02:05:38,00,08,1, 11.8,1,1, 2.983, 10433.633, 289.315, 52624.851 21/11/03,02:05:38,01,08,1, 11.8,1,1, 2.983, 10433.630, 289.333, 52624.892 21/11/03,02:05:38,02,08,1, 11.8,1,1, 2.983, 10433.632, 289.381, 52624.924 21/11/03,02:05:38,03,08,1, 11.8,1,1, 2.983, 10433.615, 289.397, 52624.892 21/11/03,02:05:38,04,08,1, 11.8,1,1, 2.983, 10433.643, 289.416, 52624.926 21/11/03,02:05:38,05,08,1, 11.8,1,1, 2.983, 10433.636, 289.466, 52624.927 21/11/03,02:05:38,06,08,1, 11.8,1,1, 2.983, 10433.638, 289.503, 52624.935 21/11/03,02:05:38,07,08,1, 11.8,1,1, 2.983, 10433.633, 289.514, 52624.955 21/11/03,02:05:38,08,08,1, 11.8,1,1, 2.983, 10433.622, 289.519, 52625.005 21/11/03,02:05:38,09,08,1, 11.8,1,1, 2.983, 10433.662, 289.547, 52625.019 21/11/03,02:05:38,10,08,1, 11.8,1,1, 2.983, 10433.640, 289.578, 52624.995 21/11/03,02:05:38,11,08,1, 11.8,1,1, 2.983, 10433.661, 289.606, 52625.028 21/11/03,02:05:38,12,08,1, 11.8,1,1, 2.983, 10433.647, 289.612, 52625.055 21/11/03,02:05:38,13,08,1, 11.8,1,1, 2.983, 10433.643, 289.658, 52625.035 21/11/03,02:05:38,14,08,1, 11.8,1,1, 2.983, 10433.648, 289.688, 52625.024 21/11/03,02:05:38,15,08,1, 11.8,1,1, 2.983, 10433.662, 289.681, 52625.040 21/11/03,02:05:38,16,08,1, 11.8,1,1, 2.983, 10433.651, 289.727, 52625.127 21/11/03,02:05:38,17,08,1, 11.8,1,1, 2.983, 10433.666, 289.767, 52625.099 21/11/03,02:05:38,18,08,1, 11.8,1,1, 2.983, 10433.659, 289.791, 52625.113 21/11/03,02:05:38,19,08,1, 11.8,1,1, 2.983, 10433.656, 289.845, 52625.124 21/11/03,02:05:39,00,08,1, 11.9,1,1, 2.983, 10433.650, 289.845, 52625.124 21/11/03,02:05:39,01,08,1, 11.9,1,1, 2.983, 10433.670, 289.863, 52625.086 21/11/03,02:05:39,02,08,1, 11.9,1,1, 2.983, 10433.653, 289.893, 52625.142 21/11/03,02:05:39,03,08,1, 11.9,1,1, 2.983, 10433.680, 289.886, 52625.188 21/11/03,02:05:39,04,08,1, 11.9,1,1, 2.983, 10433.677, 289.935, 52625.147 21/11/03,02:05:39,05,08,1, 11.9,1,1, 2.983, 10433.682, 289.960, 52625.176 21/11/03,02:05:39,06,08,1, 11.9,1,1, 2.983, 10433.686, 289.967, 52625.198 21/11/03,02:05:39,07,08,1, 11.9,1,1, 2.983, 10433.678, 289.992, 52625.155 21/11/03,02:05:39,08,08,1, 11.9,1,1, 2.983, 10433.686, 290.017, 52625.180 21/11/03,02:05:39,09,08,1, 11.9,1,1, 2.983, 10433.707, 290.040, 52625.215 21/11/03,02:05:39,10,08,1, 11.9,1,1, 2.983, 10433.695, 290.073, 52625.188 21/11/03,02:05:39,11,08,1, 11.9,1,1, 2.983, 10433.714, 290.086, 52625.212 21/11/03,02:05:39,12,08,1, 11.9,1,1, 2.983, 10433.713, 290.112, 52625.218 21/11/03,02:05:39,13,08,1, 11.9,1,1, 2.983, 10433.715, 290.114, 52625.233 21/11/03,02:05:39,14,08,1, 11.9,1,1, 2.983, 10433.750, 290.143, 52625.248 21/11/03,02:05:39,15,08,1, 11.9,1,1, 2.983, 10433.756, 290.157, 52625.248 21/11/03,02:05:39,16,08,1, 11.9,1,1, 2.983, 10433.727, 290.179, 52625.230 21/11/03,02:05:39,17,08,1, 11.9,1,1, 2.983, 10433.736, 290.192, 52625.266 21/11/03,02:05:39,18,08,1, 11.9,1,1, 2.983, 10433.738, 290.192, 52625.262 21/11/03,02:05:39,19,08,1, 11.9,1,1, 2.983, 10433.752, 290.229, 52625.310 21/11/03,02:05:40,00,09,1, 11.9,1,1, 2.982, 10433.750, 290.229, 52625.310 21/11/03,02:05:40,01,09,1, 11.9,1,1, 2.982, 10433.755, 290.258, 52625.331 21/11/03,02:05:40,02,09,1, 11.9,1,1, 2.982, 10433.770, 290.258, 52625.305 21/11/03,02:05:40,03,09,1, 11.9,1,1, 2.982, 10433.767, 290.249, 52625.299 21/11/03,02:05:40,04,09,1, 11.9,1,1, 2.982, 10433.748, 290.288, 52625.285 21/11/03,02:05:40,05,09,1, 11.9,1,1, 2.982, 10433.767, 290.293, 52625.328 21/11/03,02:05:40,06,09,1, 11.9,1,1, 2.982, 10433.785, 290.301, 52625.333 21/11/03,02:05:40,07,09,1, 11.9,1,1, 2.982, 10433.763, 290.326, 52625.314 21/11/03,02:05:40,08,09,1, 11.9,1,1, 2.982, 10433.802, 290.337, 52625.273 21/11/03,02:05:40,09,09,1, 11.9,1,1, 2.982, 10433.827, 290.348, 52625.380 21/11/03,02:05:40,10,09,1, 11.9,1,1, 2.982, 10433.798, 290.342, 52625.376 21/11/03,02:05:40,11,09,1, 11.9,1,1, 2.982, 10433.827, 290.373, 52625.423 21/11/03,02:05:40,12,09,1, 11.9,1,1, 2.982, 10433.810, 290.403, 52625.412 21/11/03,02:05:40,13,09,1, 11.9,1,1, 2.982, 10433.800, 290.410, 52625.396 21/11/03,02:05:40,14,09,1, 11.9,1,1, 2.982, 10433.802, 290.389, 52625.389 21/11/03,02:05:40,15,09,1, 11.9,1,1, 2.982, 10433.802, 290.410, 52625.398 21/11/03,02:05:40,16,09,1, 11.9,1,1, 2.982, 10433.791, 290.419, 52625.386 21/11/03,02:05:40,17,09,1, 11.9,1,1, 2.982, 10433.823, 290.404, 52625.384 21/11/03,02:05:40,18,09,1, 11.9,1,1, 2.982, 10433.810, 290.401, 52625.345 21/11/03,02:05:40,19,09,1, 11.9,1,1, 2.982, 10433.818, 290.391, 52625.387 21/11/03,02:05:41,00,09,1, 11.9,1,1, 2.985, 10433.817, 290.391, 52625.387 21/11/03,02:05:41,01,09,1, 11.9,1,1, 2.985, 10433.860, 290.420, 52625.422 21/11/03,02:05:41,02,09,1, 11.9,1,1, 2.985, 10433.831, 290.419, 52625.423 21/11/03,02:05:41,03,09,1, 11.9,1,1, 2.985, 10433.821, 290.416, 52625.423 21/11/03,02:05:41,04,09,1, 11.9,1,1, 2.985, 10433.825, 290.405, 52625.402 21/11/03,02:05:41,05,09,1, 11.9,1,1, 2.985, 10433.829, 290.418, 52625.396 21/11/03,02:05:41,06,09,1, 11.9,1,1, 2.985, 10433.813, 290.417, 52625.349 21/11/03,02:05:41,07,09,1, 11.9,1,1, 2.985, 10433.820, 290.411, 52625.356 21/11/03,02:05:41,08,09,1, 11.9,1,1, 2.985, 10433.859, 290.431, 52625.382 21/11/03,02:05:41,09,09,1, 11.9,1,1, 2.985, 10433.846, 290.414, 52625.378 21/11/03,02:05:41,10,09,1, 11.9,1,1, 2.985, 10433.845, 290.418, 52625.399 21/11/03,02:05:41,11,09,1, 11.9,1,1, 2.985, 10433.863, 290.425, 52625.395 21/11/03,02:05:41,12,09,1, 11.9,1,1, 2.985, 10433.828, 290.402, 52625.382 21/11/03,02:05:41,13,09,1, 11.9,1,1, 2.985, 10433.836, 290.385, 52625.368 21/11/03,02:05:41,14,09,1, 11.9,1,1, 2.985, 10433.849, 290.398, 52625.416 21/11/03,02:05:41,15,09,1, 11.9,1,1, 2.985, 10433.834, 290.387, 52625.388 21/11/03,02:05:41,16,09,1, 11.9,1,1, 2.985, 10433.851, 290.387, 52625.339 21/11/03,02:05:41,17,09,1, 11.9,1,1, 2.985, 10433.866, 290.383, 52625.386 21/11/03,02:05:41,18,09,1, 11.9,1,1, 2.985, 10433.850, 290.356, 52625.383 21/11/03,02:05:41,19,09,1, 11.9,1,1, 2.985, 10433.838, 290.353, 52625.432 21/11/03,02:05:42,00,08,1, 11.9,1,1, 2.986, 10433.834, 290.353, 52625.432 21/11/03,02:05:42,01,08,1, 11.9,1,1, 2.986, 10433.840, 290.336, 52625.379 21/11/03,02:05:42,02,08,1, 11.9,1,1, 2.986, 10433.861, 290.351, 52625.359 21/11/03,02:05:42,03,08,1, 11.9,1,1, 2.986, 10433.869, 290.352, 52625.356 21/11/03,02:05:42,04,08,1, 11.9,1,1, 2.986, 10433.857, 290.337, 52625.377 21/11/03,02:05:42,05,08,1, 11.9,1,1, 2.986, 10433.884, 290.336, 52625.383 21/11/03,02:05:42,06,08,1, 11.9,1,1, 2.986, 10433.886, 290.340, 52625.379 21/11/03,02:05:42,07,08,1, 11.9,1,1, 2.986, 10433.872, 290.330, 52625.370 21/11/03,02:05:42,08,08,1, 11.9,1,1, 2.986, 10433.895, 290.324, 52625.396 21/11/03,02:05:42,09,08,1, 11.9,1,1, 2.986, 10433.886, 290.315, 52625.388 21/11/03,02:05:42,10,08,1, 11.9,1,1, 2.986, 10433.888, 290.317, 52625.400 21/11/03,02:05:42,11,08,1, 11.9,1,1, 2.986, 10433.895, 290.312, 52625.406 21/11/03,02:05:42,12,08,1, 11.9,1,1, 2.986, 10433.885, 290.274, 52625.348 21/11/03,02:05:42,13,08,1, 11.9,1,1, 2.986, 10433.900, 290.308, 52625.348 21/11/03,02:05:42,14,08,1, 11.9,1,1, 2.986, 10433.901, 290.286, 52625.365 21/11/03,02:05:42,15,08,1, 11.9,1,1, 2.986, 10433.881, 290.300, 52625.321 21/11/03,02:05:42,16,08,1, 11.9,1,1, 2.986, 10433.922, 290.292, 52625.368 21/11/03,02:05:42,17,08,1, 11.9,1,1, 2.986, 10433.895, 290.260, 52625.350 21/11/03,02:05:42,18,08,1, 11.9,1,1, 2.986, 10433.933, 290.280, 52625.322 21/11/03,02:05:42,19,08,1, 11.9,1,1, 2.986, 10433.922, 290.274, 52625.321 21/11/03,02:05:43,00,09,1, 11.9,1,1, 2.984, 10433.917, 290.274, 52625.321 21/11/03,02:05:43,01,09,1, 11.9,1,1, 2.984, 10433.931, 290.249, 52625.336 21/11/03,02:05:43,02,09,1, 11.9,1,1, 2.984, 10433.937, 290.235, 52625.299 21/11/03,02:05:43,03,09,1, 11.9,1,1, 2.984, 10433.918, 290.233, 52625.327 21/11/03,02:05:43,04,09,1, 11.9,1,1, 2.984, 10433.943, 290.199, 52625.264 21/11/03,02:05:43,05,09,1, 11.9,1,1, 2.984, 10433.917, 290.206, 52625.264 21/11/03,02:05:43,06,09,1, 11.9,1,1, 2.984, 10433.903, 290.202, 52625.287 21/11/03,02:05:43,07,09,1, 11.9,1,1, 2.984, 10433.927, 290.183, 52625.300 21/11/03,02:05:43,08,09,1, 11.9,1,1, 2.984, 10433.930, 290.156, 52625.308 21/11/03,02:05:43,09,09,1, 11.9,1,1, 2.984, 10433.938, 290.186, 52625.283 21/11/03,02:05:43,10,09,1, 11.9,1,1, 2.984, 10433.931, 290.154, 52625.276 21/11/03,02:05:43,11,09,1, 11.9,1,1, 2.984, 10433.956, 290.159, 52625.254 21/11/03,02:05:43,12,09,1, 11.9,1,1, 2.984, 10433.939, 290.131, 52625.232 21/11/03,02:05:43,13,09,1, 11.9,1,1, 2.984, 10433.949, 290.145, 52625.263 21/11/03,02:05:43,14,09,1, 11.9,1,1, 2.984, 10433.967, 290.111, 52625.243 21/11/03,02:05:43,15,09,1, 11.9,1,1, 2.984, 10433.955, 290.131, 52625.230 21/11/03,02:05:43,16,09,1, 11.9,1,1, 2.984, 10433.945, 290.101, 52625.206 21/11/03,02:05:43,17,09,1, 11.9,1,1, 2.984, 10433.946, 290.105, 52625.212 21/11/03,02:05:43,18,09,1, 11.9,1,1, 2.984, 10433.971, 290.088, 52625.241 21/11/03,02:05:43,19,09,1, 11.9,1,1, 2.984, 10433.971, 290.061, 52625.215 21/11/03,02:05:44,00,09,1, 11.8,1,1, 2.983, 10433.967, 290.061, 52625.215 21/11/03,02:05:44,01,09,1, 11.8,1,1, 2.983, 10433.955, 290.043, 52625.227 21/11/03,02:05:44,02,09,1, 11.8,1,1, 2.983, 10433.968, 290.029, 52625.196 21/11/03,02:05:44,03,09,1, 11.8,1,1, 2.983, 10433.965, 290.014, 52625.196 21/11/03,02:05:44,04,09,1, 11.8,1,1, 2.983, 10433.956, 290.029, 52625.235 21/11/03,02:05:44,05,09,1, 11.8,1,1, 2.983, 10433.959, 289.991, 52625.201 21/11/03,02:05:44,06,09,1, 11.8,1,1, 2.983, 10433.960, 289.984, 52625.181 21/11/03,02:05:44,07,09,1, 11.8,1,1, 2.983, 10433.959, 289.972, 52625.222 21/11/03,02:05:44,08,09,1, 11.8,1,1, 2.983, 10433.954, 289.960, 52625.179 21/11/03,02:05:44,09,09,1, 11.8,1,1, 2.983, 10433.976, 289.956, 52625.171 21/11/03,02:05:44,10,09,1, 11.8,1,1, 2.983, 10433.955, 289.935, 52625.157 21/11/03,02:05:44,11,09,1, 11.8,1,1, 2.983, 10433.959, 289.917, 52625.188 21/11/03,02:05:44,12,09,1, 11.8,1,1, 2.983, 10433.974, 289.903, 52625.159 21/11/03,02:05:44,13,09,1, 11.8,1,1, 2.983, 10433.969, 289.885, 52625.195 21/11/03,02:05:44,14,09,1, 11.8,1,1, 2.983, 10433.986, 289.896, 52625.197 21/11/03,02:05:44,15,09,1, 11.8,1,1, 2.983, 10433.967, 289.881, 52625.139 21/11/03,02:05:44,16,09,1, 11.8,1,1, 2.983, 10433.968, 289.858, 52625.152 21/11/03,02:05:44,17,09,1, 11.8,1,1, 2.983, 10433.954, 289.855, 52625.089 21/11/03,02:05:44,18,09,1, 11.8,1,1, 2.983, 10433.960, 289.847, 52625.142 21/11/03,02:05:44,19,09,1, 11.8,1,1, 2.983, 10433.947, 289.821, 52625.097 21/11/03,02:05:45,00,10,1, 11.9,1,1, 2.984, 10433.942, 289.821, 52625.097 21/11/03,02:05:45,01,10,1, 11.9,1,1, 2.984, 10433.939, 289.809, 52625.113 21/11/03,02:05:45,02,10,1, 11.9,1,1, 2.984, 10433.926, 289.783, 52625.104 21/11/03,02:05:45,03,10,1, 11.9,1,1, 2.984, 10433.935, 289.777, 52625.121 21/11/03,02:05:45,04,10,1, 11.9,1,1, 2.984, 10433.938, 289.762, 52625.070 21/11/03,02:05:45,05,10,1, 11.9,1,1, 2.984, 10433.928, 289.771, 52625.158 21/11/03,02:05:45,06,10,1, 11.9,1,1, 2.984, 10433.921, 289.746, 52625.070 21/11/03,02:05:45,07,10,1, 11.9,1,1, 2.984, 10433.888, 289.752, 52625.087 21/11/03,02:05:45,08,10,1, 11.9,1,1, 2.984, 10433.901, 289.742, 52625.075 21/11/03,02:05:45,09,10,1, 11.9,1,1, 2.984, 10433.895, 289.747, 52625.055 21/11/03,02:05:45,10,10,1, 11.9,1,1, 2.984, 10433.887, 289.734, 52625.048 21/11/03,02:05:45,11,10,1, 11.9,1,1, 2.984, 10433.891, 289.756, 52625.068 21/11/03,02:05:45,12,10,1, 11.9,1,1, 2.984, 10433.865, 289.737, 52625.024 21/11/03,02:05:45,13,10,1, 11.9,1,1, 2.984, 10433.858, 289.734, 52625.034 21/11/03,02:05:45,14,10,1, 11.9,1,1, 2.984, 10433.833, 289.713, 52625.051 21/11/03,02:05:45,15,10,1, 11.9,1,1, 2.984, 10433.848, 289.733, 52625.024 21/11/03,02:05:45,16,10,1, 11.9,1,1, 2.984, 10433.833, 289.718, 52625.046 21/11/03,02:05:45,17,10,1, 11.9,1,1, 2.984, 10433.799, 289.752, 52625.026 21/11/03,02:05:45,18,10,1, 11.9,1,1, 2.984, 10433.784, 289.762, 52625.007 21/11/03,02:05:45,19,10,1, 11.9,1,1, 2.984, 10433.788, 289.768, 52624.996 21/11/03,02:05:46,00,09,1, 11.9,1,1, 2.984, 10433.784, 289.768, 52624.996 21/11/03,02:05:46,01,09,1, 11.9,1,1, 2.984, 10433.784, 289.772, 52625.013 21/11/03,02:05:46,02,09,1, 11.9,1,1, 2.984, 10433.758, 289.806, 52625.011 21/11/03,02:05:46,03,09,1, 11.9,1,1, 2.984, 10433.732, 289.800, 52625.005 21/11/03,02:05:46,04,09,1, 11.9,1,1, 2.984, 10433.723, 289.796, 52625.015 21/11/03,02:05:46,05,09,1, 11.9,1,1, 2.984, 10433.730, 289.818, 52625.014 21/11/03,02:05:46,06,09,1, 11.9,1,1, 2.984, 10433.696, 289.817, 52625.011 21/11/03,02:05:46,07,09,1, 11.9,1,1, 2.984, 10433.670, 289.841, 52625.034 21/11/03,02:05:46,08,09,1, 11.9,1,1, 2.984, 10433.676, 289.851, 52625.025 21/11/03,02:05:46,09,09,1, 11.9,1,1, 2.984, 10433.648, 289.877, 52625.020 21/11/03,02:05:46,10,09,1, 11.9,1,1, 2.984, 10433.614, 289.900, 52625.029 21/11/03,02:05:46,11,09,1, 11.9,1,1, 2.984, 10433.629, 289.895, 52625.009 21/11/03,02:05:46,12,09,1, 11.9,1,1, 2.984, 10433.593, 289.954, 52625.018 21/11/03,02:05:46,13,09,1, 11.9,1,1, 2.984, 10433.576, 289.940, 52624.997 21/11/03,02:05:46,14,09,1, 11.9,1,1, 2.984, 10433.548, 289.961, 52625.016 21/11/03,02:05:46,15,09,1, 11.9,1,1, 2.984, 10433.568, 289.993, 52625.063 21/11/03,02:05:46,16,09,1, 11.9,1,1, 2.984, 10433.525, 289.991, 52625.031 21/11/03,02:05:46,17,09,1, 11.9,1,1, 2.984, 10433.527, 290.044, 52625.081 21/11/03,02:05:46,18,09,1, 11.9,1,1, 2.984, 10433.525, 290.082, 52625.035 21/11/03,02:05:46,19,09,1, 11.9,1,1, 2.984, 10433.481, 290.066, 52624.935 21/11/03,02:05:47,00,09,1, 11.8,1,1, 2.983, 10433.475, 290.066, 52624.935 21/11/03,02:05:47,01,09,1, 11.8,1,1, 2.983, 10433.504, 290.127, 52625.039 21/11/03,02:05:47,02,09,1, 11.8,1,1, 2.983, 10433.492, 290.149, 52625.060 21/11/03,02:05:47,03,09,1, 11.8,1,1, 2.983, 10433.473, 290.143, 52625.108 21/11/03,02:05:47,04,09,1, 11.8,1,1, 2.983, 10433.460, 290.174, 52625.112 21/11/03,02:05:47,05,09,1, 11.8,1,1, 2.983, 10433.451, 290.203, 52625.097 21/11/03,02:05:47,06,09,1, 11.8,1,1, 2.983, 10433.461, 290.256, 52625.089 21/11/03,02:05:47,07,09,1, 11.8,1,1, 2.983, 10433.421, 290.260, 52625.133 21/11/03,02:05:47,08,09,1, 11.8,1,1, 2.983, 10433.387, 290.280, 52625.128 21/11/03,02:05:47,09,09,1, 11.8,1,1, 2.983, 10433.398, 290.312, 52625.118 21/11/03,02:05:47,10,09,1, 11.8,1,1, 2.983, 10433.391, 290.326, 52625.131 21/11/03,02:05:47,11,09,1, 11.8,1,1, 2.983, 10433.393, 290.363, 52625.171 21/11/03,02:05:47,12,09,1, 11.8,1,1, 2.983, 10433.369, 290.410, 52625.174 21/11/03,02:05:47,13,09,1, 11.8,1,1, 2.983, 10433.360, 290.413, 52625.165 21/11/03,02:05:47,14,09,1, 11.8,1,1, 2.983, 10433.323, 290.426, 52625.207 21/11/03,02:05:47,15,09,1, 11.8,1,1, 2.983, 10433.330, 290.451, 52625.176 21/11/03,02:05:47,16,09,1, 11.8,1,1, 2.983, 10433.313, 290.461, 52625.205 21/11/03,02:05:47,17,09,1, 11.8,1,1, 2.983, 10433.277, 290.507, 52625.404 21/11/03,02:05:47,18,09,1, 11.8,1,1, 2.983, 10433.247, 290.539, 52625.179 21/11/03,02:05:47,19,09,1, 11.8,1,1, 2.983, 10433.248, 290.549, 52625.194 21/11/03,02:05:48,00,09,1, 11.9,1,1, 2.987, 10433.241, 290.549, 52625.194 21/11/03,02:05:48,01,09,1, 11.9,1,1, 2.987, 10433.260, 290.599, 52625.192 21/11/03,02:05:48,02,09,1, 11.9,1,1, 2.987, 10433.249, 290.622, 52625.216 21/11/03,02:05:48,03,09,1, 11.9,1,1, 2.987, 10433.236, 290.638, 52625.205 21/11/03,02:05:48,04,09,1, 11.9,1,1, 2.987, 10433.221, 290.650, 52625.206 21/11/03,02:05:48,05,09,1, 11.9,1,1, 2.987, 10433.217, 290.664, 52625.236 21/11/03,02:05:48,06,09,1, 11.9,1,1, 2.987, 10433.195, 290.700, 52625.211 21/11/03,02:05:48,07,09,1, 11.9,1,1, 2.987, 10433.194, 290.716, 52625.238 21/11/03,02:05:48,08,09,1, 11.9,1,1, 2.987, 10433.202, 290.725, 52625.221 21/11/03,02:05:48,09,09,1, 11.9,1,1, 2.987, 10433.185, 290.752, 52625.269 21/11/03,02:05:48,10,09,1, 11.9,1,1, 2.987, 10433.156, 290.750, 52625.270 21/11/03,02:05:48,11,09,1, 11.9,1,1, 2.987, 10433.159, 290.764, 52625.294 21/11/03,02:05:48,12,09,1, 11.9,1,1, 2.987, 10433.129, 290.794, 52625.263 21/11/03,02:05:48,13,09,1, 11.9,1,1, 2.987, 10433.141, 290.820, 52625.268 21/11/03,02:05:48,14,09,1, 11.9,1,1, 2.987, 10433.138, 290.822, 52625.286 21/11/03,02:05:48,15,09,1, 11.9,1,1, 2.987, 10433.113, 290.847, 52625.252 21/11/03,02:05:48,16,09,1, 11.9,1,1, 2.987, 10433.105, 290.841, 52625.275 21/11/03,02:05:48,17,09,1, 11.9,1,1, 2.987, 10433.086, 290.865, 52625.271 21/11/03,02:05:48,18,09,1, 11.9,1,1, 2.987, 10433.078, 290.909, 52625.293 21/11/03,02:05:48,19,09,1, 11.9,1,1, 2.987, 10433.052, 290.904, 52625.264 21/11/03,02:05:49,00,11,1, 11.9,1,1, 2.984, 10433.049, 290.904, 52625.264 21/11/03,02:05:49,01,11,1, 11.9,1,1, 2.984, 10433.048, 290.900, 52625.294 21/11/03,02:05:49,02,11,1, 11.9,1,1, 2.984, 10433.023, 290.940, 52625.303 21/11/03,02:05:49,03,11,1, 11.9,1,1, 2.984, 10433.024, 290.912, 52625.294 21/11/03,02:05:49,04,11,1, 11.9,1,1, 2.984, 10433.011, 290.932, 52625.308 21/11/03,02:05:49,05,11,1, 11.9,1,1, 2.984, 10432.996, 290.941, 52625.321 21/11/03,02:05:49,06,11,1, 11.9,1,1, 2.984, 10432.986, 290.929, 52625.289 21/11/03,02:05:49,07,11,1, 11.9,1,1, 2.984, 10432.967, 290.947, 52625.287 21/11/03,02:05:49,08,11,1, 11.9,1,1, 2.984, 10432.956, 290.958, 52625.316 21/11/03,02:05:49,09,11,1, 11.9,1,1, 2.984, 10432.934, 290.926, 52625.290 21/11/03,02:05:49,10,11,1, 11.9,1,1, 2.984, 10432.924, 290.950, 52625.269 21/11/03,02:05:49,11,11,1, 11.9,1,1, 2.984, 10432.892, 290.965, 52625.315 21/11/03,02:05:49,12,11,1, 11.9,1,1, 2.984, 10432.903, 290.947, 52625.301 21/11/03,02:05:49,13,11,1, 11.9,1,1, 2.984, 10432.901, 290.959, 52625.324 21/11/03,02:05:49,14,11,1, 11.9,1,1, 2.984, 10432.881, 290.964, 52625.328 21/11/03,02:05:49,15,11,1, 11.9,1,1, 2.984, 10432.851, 290.921, 52625.280 21/11/03,02:05:49,16,11,1, 11.9,1,1, 2.984, 10432.832, 290.915, 52625.284 21/11/03,02:05:49,17,11,1, 11.9,1,1, 2.984, 10432.826, 290.957, 52625.250 21/11/03,02:05:49,18,11,1, 11.9,1,1, 2.984, 10432.834, 290.927, 52625.309 21/11/03,02:05:49,19,11,1, 11.9,1,1, 2.984, 10432.782, 290.950, 52625.356 21/11/03,02:05:50,00,11,1, 11.9,1,1, 2.987, 10432.782, 290.950, 52625.356 21/11/03,02:05:50,01,11,1, 11.9,1,1, 2.987, 10432.755, 290.918, 52625.237 21/11/03,02:05:50,02,11,1, 11.9,1,1, 2.987, 10432.753, 290.881, 52625.194 21/11/03,02:05:50,03,11,1, 11.9,1,1, 2.987, 10432.733, 290.865, 52625.236 21/11/03,02:05:50,04,11,1, 11.9,1,1, 2.987, 10432.659, 290.851, 52625.207 21/11/03,02:05:50,05,11,1, 11.9,1,1, 2.987, 10432.682, 290.850, 52625.218 21/11/03,02:05:50,06,11,1, 11.9,1,1, 2.987, 10432.674, 290.853, 52625.197 21/11/03,02:05:50,07,11,1, 11.9,1,1, 2.987, 10432.650, 290.838, 52625.218 21/11/03,02:05:50,08,11,1, 11.9,1,1, 2.987, 10432.617, 290.846, 52625.200 21/11/03,02:05:50,09,11,1, 11.9,1,1, 2.987, 10432.604, 290.838, 52625.163 21/11/03,02:05:50,10,11,1, 11.9,1,1, 2.987, 10432.587, 290.812, 52625.157 21/11/03,02:05:50,11,11,1, 11.9,1,1, 2.987, 10432.567, 290.805, 52625.193 21/11/03,02:05:50,12,11,1, 11.9,1,1, 2.987, 10432.558, 290.801, 52625.189 21/11/03,02:05:50,13,11,1, 11.9,1,1, 2.987, 10432.500, 290.814, 52625.168 21/11/03,02:05:50,14,11,1, 11.9,1,1, 2.987, 10432.509, 290.778, 52625.171 21/11/03,02:05:50,15,11,1, 11.9,1,1, 2.987, 10432.468, 290.763, 52625.142 21/11/03,02:05:50,16,11,1, 11.9,1,1, 2.987, 10432.463, 290.757, 52625.162 21/11/03,02:05:50,17,11,1, 11.9,1,1, 2.987, 10432.458, 290.739, 52625.154 21/11/03,02:05:50,18,11,1, 11.9,1,1, 2.987, 10432.443, 290.746, 52625.155 21/11/03,02:05:50,19,11,1, 11.9,1,1, 2.987, 10432.415, 290.729, 52625.097 21/11/03,02:05:51,00,11,1, 11.9,1,1, 2.985, 10432.415, 290.729, 52625.097 21/11/03,02:05:51,01,11,1, 11.9,1,1, 2.985, 10432.366, 290.695, 52625.136 21/11/03,02:05:51,02,11,1, 11.9,1,1, 2.985, 10432.338, 290.680, 52625.089 21/11/03,02:05:51,03,11,1, 11.9,1,1, 2.985, 10432.348, 290.677, 52625.082 21/11/03,02:05:51,04,11,1, 11.9,1,1, 2.985, 10432.330, 290.683, 52625.045 21/11/03,02:05:51,05,11,1, 11.9,1,1, 2.985, 10432.300, 290.676, 52625.039 21/11/03,02:05:51,06,11,1, 11.9,1,1, 2.985, 10432.288, 290.657, 52625.036 21/11/03,02:05:51,07,11,1, 11.9,1,1, 2.985, 10432.264, 290.643, 52625.032 21/11/03,02:05:51,08,11,1, 11.9,1,1, 2.985, 10432.264, 290.612, 52625.040 21/11/03,02:05:51,09,11,1, 11.9,1,1, 2.985, 10432.249, 290.618, 52624.993 21/11/03,02:05:51,10,11,1, 11.9,1,1, 2.985, 10432.300, 290.576, 52624.856 21/11/03,02:05:51,11,11,1, 11.9,1,1, 2.985, 10432.180, 290.580, 52624.879 21/11/03,02:05:51,12,11,1, 11.9,1,1, 2.985, 10432.187, 290.572, 52624.991 21/11/03,02:05:51,13,11,1, 11.9,1,1, 2.985, 10432.181, 290.564, 52624.937 21/11/03,02:05:51,14,11,1, 11.9,1,1, 2.985, 10432.160, 290.553, 52624.924 21/11/03,02:05:51,15,11,1, 11.9,1,1, 2.985, 10432.181, 290.531, 52624.874 21/11/03,02:05:51,16,11,1, 11.9,1,1, 2.985, 10432.174, 290.516, 52624.968 21/11/03,02:05:51,17,11,1, 11.9,1,1, 2.985, 10432.156, 290.527, 52624.950 21/11/03,02:05:51,18,11,1, 11.9,1,1, 2.985, 10432.132, 290.519, 52624.891 21/11/03,02:05:51,19,11,1, 11.9,1,1, 2.985, 10432.109, 290.507, 52624.906 21/11/03,02:05:52,00,10,1, 11.9,1,1, 2.987, 10432.106, 290.507, 52624.906 21/11/03,02:05:52,01,10,1, 11.9,1,1, 2.987, 10432.098, 290.462, 52624.854 21/11/03,02:05:52,02,10,1, 11.9,1,1, 2.987, 10432.085, 290.460, 52624.878 21/11/03,02:05:52,03,10,1, 11.9,1,1, 2.987, 10432.065, 290.431, 52624.862 21/11/03,02:05:52,04,10,1, 11.9,1,1, 2.987, 10432.071, 290.417, 52624.843 21/11/03,02:05:52,05,10,1, 11.9,1,1, 2.987, 10432.057, 290.412, 52624.833 21/11/03,02:05:52,06,10,1, 11.9,1,1, 2.987, 10432.076, 290.372, 52624.813 21/11/03,02:05:52,07,10,1, 11.9,1,1, 2.987, 10432.048, 290.382, 52624.786 21/11/03,02:05:52,08,10,1, 11.9,1,1, 2.987, 10432.045, 290.366, 52624.788 21/11/03,02:05:52,09,10,1, 11.9,1,1, 2.987, 10432.037, 290.353, 52624.782 21/11/03,02:05:52,10,10,1, 11.9,1,1, 2.987, 10432.001, 290.336, 52624.768 21/11/03,02:05:52,11,10,1, 11.9,1,1, 2.987, 10432.018, 290.345, 52624.768 21/11/03,02:05:52,12,10,1, 11.9,1,1, 2.987, 10432.023, 290.304, 52624.784 21/11/03,02:05:52,13,10,1, 11.9,1,1, 2.987, 10432.002, 290.312, 52624.711 21/11/03,02:05:52,14,10,1, 11.9,1,1, 2.987, 10432.008, 290.290, 52624.737 21/11/03,02:05:52,15,10,1, 11.9,1,1, 2.987, 10432.011, 290.314, 52624.750 21/11/03,02:05:52,16,10,1, 11.9,1,1, 2.987, 10432.006, 290.275, 52624.741 21/11/03,02:05:52,17,10,1, 11.9,1,1, 2.987, 10432.017, 290.258, 52624.722 21/11/03,02:05:52,18,10,1, 11.9,1,1, 2.987, 10432.012, 290.273, 52624.719 21/11/03,02:05:52,19,10,1, 11.9,1,1, 2.987, 10431.998, 290.213, 52624.689 21/11/03,02:05:53,00,11,1, 11.9,1,1, 2.986, 10431.998, 290.213, 52624.689 21/11/03,02:05:53,01,11,1, 11.9,1,1, 2.986, 10432.011, 290.223, 52624.632 21/11/03,02:05:53,02,11,1, 11.9,1,1, 2.986, 10432.001, 290.189, 52624.688 21/11/03,02:05:53,03,11,1, 11.9,1,1, 2.986, 10432.022, 290.175, 52624.684 21/11/03,02:05:53,04,11,1, 11.9,1,1, 2.986, 10432.015, 290.153, 52624.642 21/11/03,02:05:53,05,11,1, 11.9,1,1, 2.986, 10432.006, 290.159, 52624.628 21/11/03,02:05:53,06,11,1, 11.9,1,1, 2.986, 10432.006, 290.153, 52624.598 21/11/03,02:05:53,07,11,1, 11.9,1,1, 2.986, 10431.980, 290.135, 52624.568 21/11/03,02:05:53,08,11,1, 11.9,1,1, 2.986, 10431.997, 290.105, 52624.605 21/11/03,02:05:53,09,11,1, 11.9,1,1, 2.986, 10432.013, 290.135, 52624.600 21/11/03,02:05:53,10,11,1, 11.9,1,1, 2.986, 10432.018, 290.098, 52624.606 21/11/03,02:05:53,11,11,1, 11.9,1,1, 2.986, 10432.011, 290.093, 52624.597 21/11/03,02:05:53,12,11,1, 11.9,1,1, 2.986, 10432.016, 290.085, 52624.570 21/11/03,02:05:53,13,11,1, 11.9,1,1, 2.986, 10432.033, 290.066, 52624.555 21/11/03,02:05:53,14,11,1, 11.9,1,1, 2.986, 10432.050, 290.035, 52624.527 21/11/03,02:05:53,15,11,1, 11.9,1,1, 2.986, 10432.063, 290.037, 52624.539 21/11/03,02:05:53,16,11,1, 11.9,1,1, 2.986, 10432.057, 290.021, 52624.545 21/11/03,02:05:53,17,11,1, 11.9,1,1, 2.986, 10432.045, 290.000, 52624.608 21/11/03,02:05:53,18,11,1, 11.9,1,1, 2.986, 10432.062, 289.990, 52624.533 21/11/03,02:05:53,19,11,1, 11.9,1,1, 2.986, 10432.034, 289.981, 52624.522 21/11/03,02:05:54,00,10,1, 11.9,1,1, 2.985, 10432.031, 289.981, 52624.522 21/11/03,02:05:54,01,10,1, 11.9,1,1, 2.985, 10432.051, 289.986, 52624.490 21/11/03,02:05:54,02,10,1, 11.9,1,1, 2.985, 10432.063, 289.949, 52624.475 21/11/03,02:05:54,03,10,1, 11.9,1,1, 2.985, 10432.089, 289.938, 52624.504 21/11/03,02:05:54,04,10,1, 11.9,1,1, 2.985, 10432.079, 289.943, 52624.555 21/11/03,02:05:54,05,10,1, 11.9,1,1, 2.985, 10432.102, 289.910, 52624.439 21/11/03,02:05:54,06,10,1, 11.9,1,1, 2.985, 10432.088, 289.881, 52624.441 21/11/03,02:05:54,07,10,1, 11.9,1,1, 2.985, 10432.104, 289.900, 52624.448 21/11/03,02:05:54,08,10,1, 11.9,1,1, 2.985, 10432.101, 289.922, 52624.478 21/11/03,02:05:54,09,10,1, 11.9,1,1, 2.985, 10432.121, 289.885, 52624.443 21/11/03,02:05:54,10,10,1, 11.9,1,1, 2.985, 10432.121, 289.871, 52624.465 21/11/03,02:05:54,11,10,1, 11.9,1,1, 2.985, 10432.134, 289.848, 52624.413 21/11/03,02:05:54,12,10,1, 11.9,1,1, 2.985, 10432.105, 289.854, 52624.404 21/11/03,02:05:54,13,10,1, 11.9,1,1, 2.985, 10432.130, 289.823, 52624.369 21/11/03,02:05:54,14,10,1, 11.9,1,1, 2.985, 10432.159, 289.822, 52624.379 21/11/03,02:05:54,15,10,1, 11.9,1,1, 2.985, 10432.154, 289.804, 52624.306 21/11/03,02:05:54,16,10,1, 11.9,1,1, 2.985, 10432.161, 289.805, 52624.428 21/11/03,02:05:54,17,10,1, 11.9,1,1, 2.985, 10432.180, 289.804, 52624.430 21/11/03,02:05:54,18,10,1, 11.9,1,1, 2.985, 10432.161, 289.820, 52624.403 21/11/03,02:05:54,19,10,1, 11.9,1,1, 2.985, 10432.156, 289.808, 52624.430 21/11/03,02:05:55,00,11,1, 11.9,1,1, 2.985, 10432.148, 289.808, 52624.430 21/11/03,02:05:55,01,11,1, 11.9,1,1, 2.985, 10432.187, 289.758, 52624.400 21/11/03,02:05:55,02,11,1, 11.9,1,1, 2.985, 10432.192, 289.747, 52624.394 21/11/03,02:05:55,03,11,1, 11.9,1,1, 2.985, 10432.186, 289.744, 52624.405 21/11/03,02:05:55,04,11,1, 11.9,1,1, 2.985, 10432.194, 289.716, 52624.340 21/11/03,02:05:55,05,11,1, 11.9,1,1, 2.985, 10432.174, 289.722, 52624.309 21/11/03,02:05:55,06,11,1, 11.9,1,1, 2.985, 10432.207, 289.704, 52624.301 21/11/03,02:05:55,07,11,1, 11.9,1,1, 2.985, 10432.231, 289.722, 52624.333 21/11/03,02:05:55,08,11,1, 11.9,1,1, 2.985, 10432.226, 289.702, 52624.322 21/11/03,02:05:55,09,11,1, 11.9,1,1, 2.985, 10432.249, 289.681, 52624.266 21/11/03,02:05:55,10,11,1, 11.9,1,1, 2.985, 10432.215, 289.648, 52624.307 21/11/03,02:05:55,11,11,1, 11.9,1,1, 2.985, 10432.232, 289.651, 52624.275 21/11/03,02:05:55,12,11,1, 11.9,1,1, 2.985, 10432.263, 289.639, 52624.437 21/11/03,02:05:55,13,11,1, 11.9,1,1, 2.985, 10432.295, 289.651, 52624.239 21/11/03,02:05:55,14,11,1, 11.9,1,1, 2.985, 10432.234, 289.627, 52624.244 21/11/03,02:05:55,15,11,1, 11.9,1,1, 2.985, 10432.252, 289.630, 52624.263 21/11/03,02:05:55,16,11,1, 11.9,1,1, 2.985, 10432.242, 289.599, 52624.272 21/11/03,02:05:55,17,11,1, 11.9,1,1, 2.985, 10432.240, 289.571, 52624.276 21/11/03,02:05:55,18,11,1, 11.9,1,1, 2.985, 10432.249, 289.581, 52624.247 21/11/03,02:05:55,19,11,1, 11.9,1,1, 2.985, 10432.267, 289.566, 52624.269 21/11/03,02:05:56,00,10,1, 11.9,1,1, 2.989, 10432.265, 289.566, 52624.269 21/11/03,02:05:56,01,10,1, 11.9,1,1, 2.989, 10432.285, 289.552, 52624.252 21/11/03,02:05:56,02,10,1, 11.9,1,1, 2.989, 10432.239, 289.541, 52624.246 21/11/03,02:05:56,03,10,1, 11.9,1,1, 2.989, 10432.252, 289.533, 52624.227 21/11/03,02:05:56,04,10,1, 11.9,1,1, 2.989, 10432.247, 289.528, 52624.227 21/11/03,02:05:56,05,10,1, 11.9,1,1, 2.989, 10432.271, 289.508, 52624.197 21/11/03,02:05:56,06,10,1, 11.9,1,1, 2.989, 10432.266, 289.477, 52624.202 21/11/03,02:05:56,07,10,1, 11.9,1,1, 2.989, 10432.241, 289.482, 52624.176 21/11/03,02:05:56,08,10,1, 11.9,1,1, 2.989, 10432.273, 289.464, 52624.225 21/11/03,02:05:56,09,10,1, 11.9,1,1, 2.989, 10432.256, 289.439, 52624.207 21/11/03,02:05:56,10,10,1, 11.9,1,1, 2.989, 10432.272, 289.433, 52624.016 21/11/03,02:05:56,11,10,1, 11.9,1,1, 2.989, 10432.259, 289.433, 52624.146 21/11/03,02:05:56,12,10,1, 11.9,1,1, 2.989, 10432.247, 289.403, 52624.159 21/11/03,02:05:56,13,10,1, 11.9,1,1, 2.989, 10432.229, 289.406, 52624.154 21/11/03,02:05:56,14,10,1, 11.9,1,1, 2.989, 10432.275, 289.380, 52624.121 21/11/03,02:05:56,15,10,1, 11.9,1,1, 2.989, 10432.239, 289.366, 52624.128 21/11/03,02:05:56,16,10,1, 11.9,1,1, 2.989, 10432.247, 289.362, 52624.120 21/11/03,02:05:56,17,10,1, 11.9,1,1, 2.989, 10432.234, 289.344, 52624.115 21/11/03,02:05:56,18,10,1, 11.9,1,1, 2.989, 10432.248, 289.323, 52624.091 21/11/03,02:05:56,19,10,1, 11.9,1,1, 2.989, 10432.236, 289.288, 52624.087 21/11/03,02:05:57,00,11,1, 11.8,1,1, 2.986, 10432.231, 289.288, 52624.087 21/11/03,02:05:57,01,11,1, 11.8,1,1, 2.986, 10432.208, 289.251, 52624.094 21/11/03,02:05:57,02,11,1, 11.8,1,1, 2.986, 10432.240, 289.289, 52624.303 21/11/03,02:05:57,03,11,1, 11.8,1,1, 2.986, 10432.187, 289.293, 52624.311 21/11/03,02:05:57,04,11,1, 11.8,1,1, 2.986, 10432.197, 289.264, 52624.307 21/11/03,02:05:57,05,11,1, 11.8,1,1, 2.986, 10432.188, 289.288, 52624.289 21/11/03,02:05:57,06,11,1, 11.8,1,1, 2.986, 10432.206, 289.246, 52624.302 21/11/03,02:05:57,07,11,1, 11.8,1,1, 2.986, 10432.199, 289.231, 52624.238 21/11/03,02:05:57,08,11,1, 11.8,1,1, 2.986, 10432.187, 289.217, 52624.270 21/11/03,02:05:57,09,11,1, 11.8,1,1, 2.986, 10432.186, 289.243, 52624.248 21/11/03,02:05:57,10,11,1, 11.8,1,1, 2.986, 10432.170, 289.195, 52624.212 21/11/03,02:05:57,11,11,1, 11.8,1,1, 2.986, 10432.136, 289.188, 52624.196 21/11/03,02:05:57,12,11,1, 11.8,1,1, 2.986, 10432.155, 289.180, 52624.268 21/11/03,02:05:57,13,11,1, 11.8,1,1, 2.986, 10432.130, 289.154, 52623.989 21/11/03,02:05:57,14,11,1, 11.8,1,1, 2.986, 10432.111, 289.166, 52624.329 21/11/03,02:05:57,15,11,1, 11.8,1,1, 2.986, 10432.125, 289.163, 52624.278 21/11/03,02:05:57,16,11,1, 11.8,1,1, 2.986, 10432.100, 289.153, 52624.239 21/11/03,02:05:57,17,11,1, 11.8,1,1, 2.986, 10432.097, 289.146, 52624.238 21/11/03,02:05:57,18,11,1, 11.8,1,1, 2.986, 10432.075, 289.126, 52624.178 21/11/03,02:05:57,19,11,1, 11.8,1,1, 2.986, 10432.054, 289.137, 52624.129 21/11/03,02:05:58,00,10,1, 11.9,1,1, 2.985, 10432.048, 289.137, 52624.129 21/11/03,02:05:58,01,10,1, 11.9,1,1, 2.985, 10432.045, 289.119, 52624.180 21/11/03,02:05:58,02,10,1, 11.9,1,1, 2.985, 10432.031, 289.104, 52624.181 21/11/03,02:05:58,03,10,1, 11.9,1,1, 2.985, 10432.031, 289.099, 52624.154 21/11/03,02:05:58,04,10,1, 11.9,1,1, 2.985, 10432.013, 289.107, 52624.130 21/11/03,02:05:58,05,10,1, 11.9,1,1, 2.985, 10431.974, 289.073, 52624.090 21/11/03,02:05:58,06,10,1, 11.9,1,1, 2.985, 10431.983, 289.087, 52624.196 21/11/03,02:05:58,07,10,1, 11.9,1,1, 2.985, 10431.950, 289.074, 52624.169 21/11/03,02:05:58,08,10,1, 11.9,1,1, 2.985, 10431.938, 289.095, 52624.137 21/11/03,02:05:58,09,10,1, 11.9,1,1, 2.985, 10431.905, 289.065, 52624.153 21/11/03,02:05:58,10,10,1, 11.9,1,1, 2.985, 10431.892, 289.055, 52624.135 21/11/03,02:05:58,11,10,1, 11.9,1,1, 2.985, 10431.879, 289.050, 52624.135 21/11/03,02:05:58,12,10,1, 11.9,1,1, 2.985, 10431.851, 289.045, 52624.098 21/11/03,02:05:58,13,10,1, 11.9,1,1, 2.985, 10431.840, 289.035, 52624.116 21/11/03,02:05:58,14,10,1, 11.9,1,1, 2.985, 10431.845, 289.030, 52624.150 21/11/03,02:05:58,15,10,1, 11.9,1,1, 2.985, 10431.820, 289.030, 52624.123 21/11/03,02:05:58,16,10,1, 11.9,1,1, 2.985, 10431.793, 289.018, 52624.096 21/11/03,02:05:58,17,10,1, 11.9,1,1, 2.985, 10431.771, 289.013, 52624.079 21/11/03,02:05:58,18,10,1, 11.9,1,1, 2.985, 10431.746, 288.989, 52624.112 21/11/03,02:05:58,19,10,1, 11.9,1,1, 2.985, 10431.737, 288.992, 52624.059 21/11/03,02:05:59,00,11,1, 11.9,1,1, 2.988, 10431.731, 288.992, 52624.059 21/11/03,02:05:59,01,11,1, 11.9,1,1, 2.988, 10431.689, 289.011, 52624.095 21/11/03,02:05:59,02,11,1, 11.9,1,1, 2.988, 10431.671, 288.990, 52624.096 21/11/03,02:05:59,03,11,1, 11.9,1,1, 2.988, 10431.645, 288.965, 52624.110 21/11/03,02:05:59,04,11,1, 11.9,1,1, 2.988, 10431.645, 288.987, 52624.086 21/11/03,02:05:59,05,11,1, 11.9,1,1, 2.988, 10431.601, 288.988, 52624.081 21/11/03,02:05:59,06,11,1, 11.9,1,1, 2.988, 10431.564, 289.011, 52624.033 21/11/03,02:05:59,07,11,1, 11.9,1,1, 2.988, 10431.556, 289.008, 52624.063 21/11/03,02:05:59,08,11,1, 11.9,1,1, 2.988, 10431.510, 288.989, 52624.092 21/11/03,02:05:59,09,11,1, 11.9,1,1, 2.988, 10431.522, 288.995, 52624.112 21/11/03,02:05:59,10,11,1, 11.9,1,1, 2.988, 10431.466, 289.009, 52624.037 21/11/03,02:05:59,11,11,1, 11.9,1,1, 2.988, 10431.448, 289.009, 52624.065 21/11/03,02:05:59,12,11,1, 11.9,1,1, 2.988, 10431.461, 289.003, 52624.053 21/11/03,02:05:59,13,11,1, 11.9,1,1, 2.988, 10431.436, 289.007, 52624.065 21/11/03,02:05:59,14,11,1, 11.9,1,1, 2.988, 10431.396, 289.043, 52624.055 21/11/03,02:05:59,15,11,1, 11.9,1,1, 2.988, 10431.383, 289.063, 52624.017 21/11/03,02:05:59,16,11,1, 11.9,1,1, 2.988, 10431.356, 289.045, 52624.057 21/11/03,02:05:59,17,11,1, 11.9,1,1, 2.988, 10431.342, 289.066, 52624.040 21/11/03,02:05:59,18,11,1, 11.9,1,1, 2.988, 10431.314, 289.084, 52624.009 21/11/03,02:05:59,19,11,1, 11.9,1,1, 2.988, 10431.270, 289.113, 52624.031 21/11/03,02:06:00,00,09,1, 11.9,1,1, 2.984, 10431.263, 289.113, 52624.031 21/11/03,02:06:00,01,09,1, 11.9,1,1, 2.984, 10431.244, 289.138, 52624.031 21/11/03,02:06:00,02,09,1, 11.9,1,1, 2.984, 10431.214, 289.094, 52623.769 21/11/03,02:06:00,03,09,1, 11.9,1,1, 2.984, 10431.199, 289.086, 52623.788 21/11/03,02:06:00,04,09,1, 11.9,1,1, 2.984, 10431.169, 289.117, 52623.819 21/11/03,02:06:00,05,09,1, 11.9,1,1, 2.984, 10431.164, 289.107, 52623.851 21/11/03,02:06:00,06,09,1, 11.9,1,1, 2.984, 10431.149, 289.143, 52623.792 21/11/03,02:06:00,07,09,1, 11.9,1,1, 2.984, 10431.119, 289.176, 52623.823 21/11/03,02:06:00,08,09,1, 11.9,1,1, 2.984, 10431.097, 289.178, 52623.852 21/11/03,02:06:00,09,09,1, 11.9,1,1, 2.984, 10431.043, 289.213, 52623.806 21/11/03,02:06:00,10,09,1, 11.9,1,1, 2.984, 10431.041, 289.218, 52623.809 21/11/03,02:06:00,11,09,1, 11.9,1,1, 2.984, 10430.994, 289.227, 52623.848 21/11/03,02:06:00,12,09,1, 11.9,1,1, 2.984, 10430.999, 289.274, 52623.836 21/11/03,02:06:00,13,09,1, 11.9,1,1, 2.984, 10430.990, 289.300, 52623.835 21/11/03,02:06:00,14,09,1, 11.9,1,1, 2.984, 10430.951, 289.306, 52623.817 21/11/03,02:06:00,15,09,1, 11.9,1,1, 2.984, 10430.957, 289.379, 52623.833 21/11/03,02:06:00,16,09,1, 11.9,1,1, 2.984, 10430.929, 289.375, 52623.862 21/11/03,02:06:00,17,09,1, 11.9,1,1, 2.984, 10430.906, 289.404, 52623.863 21/11/03,02:06:00,18,09,1, 11.9,1,1, 2.984, 10430.913, 289.447, 52623.873 21/11/03,02:06:00,19,09,1, 11.9,1,1, 2.984, 10430.874, 289.471, 52623.875 21/11/03,02:06:01,00,10,1, 11.8,1,1, 2.983, 10430.871, 289.471, 52623.875 21/11/03,02:06:01,01,10,1, 11.8,1,1, 2.983, 10430.848, 289.521, 52623.875 21/11/03,02:06:01,02,10,1, 11.8,1,1, 2.983, 10430.826, 289.522, 52623.919 21/11/03,02:06:01,03,10,1, 11.8,1,1, 2.983, 10430.810, 289.549, 52623.887 21/11/03,02:06:01,04,10,1, 11.8,1,1, 2.983, 10430.789, 289.600, 52623.893 21/11/03,02:06:01,05,10,1, 11.8,1,1, 2.983, 10430.788, 289.608, 52623.870 21/11/03,02:06:01,06,10,1, 11.8,1,1, 2.983, 10430.771, 289.625, 52623.888 21/11/03,02:06:01,07,10,1, 11.8,1,1, 2.983, 10430.773, 289.639, 52623.877 21/11/03,02:06:01,08,10,1, 11.8,1,1, 2.983, 10430.731, 289.699, 52623.899 21/11/03,02:06:01,09,10,1, 11.8,1,1, 2.983, 10430.720, 289.704, 52623.925 21/11/03,02:06:01,10,10,1, 11.8,1,1, 2.983, 10430.739, 289.725, 52623.917 21/11/03,02:06:01,11,10,1, 11.8,1,1, 2.983, 10430.710, 289.766, 52623.900 21/11/03,02:06:01,12,10,1, 11.8,1,1, 2.983, 10430.706, 289.821, 52623.940 21/11/03,02:06:01,13,10,1, 11.8,1,1, 2.983, 10430.696, 289.836, 52623.977 21/11/03,02:06:01,14,10,1, 11.8,1,1, 2.983, 10430.676, 289.872, 52623.908 21/11/03,02:06:01,15,10,1, 11.8,1,1, 2.983, 10430.682, 289.901, 52623.977 21/11/03,02:06:01,16,10,1, 11.8,1,1, 2.983, 10430.636, 289.926, 52624.045 21/11/03,02:06:01,17,10,1, 11.8,1,1, 2.983, 10430.669, 289.921, 52623.878 21/11/03,02:06:01,18,10,1, 11.8,1,1, 2.983, 10430.667, 289.968, 52623.847 21/11/03,02:06:01,19,10,1, 11.8,1,1, 2.983, 10430.604, 289.986, 52623.974 21/11/03,02:06:02,00,11,1, 11.8,1,1, 2.984, 10430.596, 289.986, 52623.974 21/11/03,02:06:02,01,11,1, 11.8,1,1, 2.984, 10430.581, 290.054, 52623.920 21/11/03,02:06:02,02,11,1, 11.8,1,1, 2.984, 10430.591, 290.105, 52623.956 21/11/03,02:06:02,03,11,1, 11.8,1,1, 2.984, 10430.568, 290.107, 52623.978 21/11/03,02:06:02,04,11,1, 11.8,1,1, 2.984, 10430.570, 290.161, 52623.999 21/11/03,02:06:02,05,11,1, 11.8,1,1, 2.984, 10430.561, 290.185, 52623.978 21/11/03,02:06:02,06,11,1, 11.8,1,1, 2.984, 10430.571, 290.221, 52623.978 21/11/03,02:06:02,07,11,1, 11.8,1,1, 2.984, 10430.543, 290.260, 52623.962 21/11/03,02:06:02,08,11,1, 11.8,1,1, 2.984, 10430.529, 290.265, 52623.986 21/11/03,02:06:02,09,11,1, 11.8,1,1, 2.984, 10430.517, 290.297, 52623.994 21/11/03,02:06:02,10,11,1, 11.8,1,1, 2.984, 10430.499, 290.309, 52623.977 21/11/03,02:06:02,11,11,1, 11.8,1,1, 2.984, 10430.504, 290.335, 52623.985 21/11/03,02:06:02,12,11,1, 11.8,1,1, 2.984, 10430.473, 290.371, 52624.005 21/11/03,02:06:02,13,11,1, 11.8,1,1, 2.984, 10430.508, 290.423, 52624.041 21/11/03,02:06:02,14,11,1, 11.8,1,1, 2.984, 10430.451, 290.449, 52623.967 21/11/03,02:06:02,15,11,1, 11.8,1,1, 2.984, 10430.456, 290.466, 52623.979 21/11/03,02:06:02,16,11,1, 11.8,1,1, 2.984, 10430.453, 290.511, 52623.993 21/11/03,02:06:02,17,11,1, 11.8,1,1, 2.984, 10430.445, 290.524, 52623.992 21/11/03,02:06:02,18,11,1, 11.8,1,1, 2.984, 10430.433, 290.533, 52624.023 21/11/03,02:06:02,19,11,1, 11.8,1,1, 2.984, 10430.431, 290.562, 52624.013 21/11/03,02:06:03,00,09,1, 11.8,1,1, 2.983, 10430.429, 290.562, 52624.013 21/11/03,02:06:03,01,09,1, 11.8,1,1, 2.983, 10430.413, 290.639, 52624.005 21/11/03,02:06:03,02,09,1, 11.8,1,1, 2.983, 10430.395, 290.668, 52624.029 21/11/03,02:06:03,03,09,1, 11.8,1,1, 2.983, 10430.383, 290.689, 52624.012 21/11/03,02:06:03,04,09,1, 11.8,1,1, 2.983, 10430.382, 290.703, 52624.009 21/11/03,02:06:03,05,09,1, 11.8,1,1, 2.983, 10430.357, 290.710, 52624.017 21/11/03,02:06:03,06,09,1, 11.8,1,1, 2.983, 10430.356, 290.737, 52624.007 21/11/03,02:06:03,07,09,1, 11.8,1,1, 2.983, 10430.364, 290.757, 52624.002 21/11/03,02:06:03,08,09,1, 11.8,1,1, 2.983, 10430.347, 290.816, 52624.014 21/11/03,02:06:03,09,09,1, 11.8,1,1, 2.983, 10430.346, 290.849, 52624.036 21/11/03,02:06:03,10,09,1, 11.8,1,1, 2.983, 10430.341, 290.864, 52624.069 21/11/03,02:06:03,11,09,1, 11.8,1,1, 2.983, 10430.301, 290.866, 52624.034 21/11/03,02:06:03,12,09,1, 11.8,1,1, 2.983, 10430.297, 290.914, 52624.045 21/11/03,02:06:03,13,09,1, 11.8,1,1, 2.983, 10430.289, 290.947, 52624.020 21/11/03,02:06:03,14,09,1, 11.8,1,1, 2.983, 10430.283, 290.967, 52624.048 21/11/03,02:06:03,15,09,1, 11.8,1,1, 2.983, 10430.303, 290.973, 52624.019 21/11/03,02:06:03,16,09,1, 11.8,1,1, 2.983, 10430.296, 290.976, 52624.041 21/11/03,02:06:03,17,09,1, 11.8,1,1, 2.983, 10430.261, 291.020, 52624.009 21/11/03,02:06:03,18,09,1, 11.8,1,1, 2.983, 10430.254, 291.045, 52624.001 21/11/03,02:06:03,19,09,1, 11.8,1,1, 2.983, 10430.234, 291.045, 52624.006 21/11/03,02:06:04,00,11,1, 11.8,1,1, 2.986, 10430.229, 291.045, 52624.006 21/11/03,02:06:04,01,11,1, 11.8,1,1, 2.986, 10430.232, 291.109, 52624.040 21/11/03,02:06:04,02,11,1, 11.8,1,1, 2.986, 10430.226, 291.115, 52624.040 21/11/03,02:06:04,03,11,1, 11.8,1,1, 2.986, 10430.225, 291.120, 52624.036 21/11/03,02:06:04,04,11,1, 11.8,1,1, 2.986, 10430.206, 291.159, 52624.042 21/11/03,02:06:04,05,11,1, 11.8,1,1, 2.986, 10430.179, 291.178, 52624.068 21/11/03,02:06:04,06,11,1, 11.8,1,1, 2.986, 10430.177, 291.191, 52624.048 21/11/03,02:06:04,07,11,1, 11.8,1,1, 2.986, 10430.191, 291.209, 52624.051 21/11/03,02:06:04,08,11,1, 11.8,1,1, 2.986, 10430.168, 291.231, 52624.014 21/11/03,02:06:04,09,11,1, 11.8,1,1, 2.986, 10430.161, 291.233, 52624.053 21/11/03,02:06:04,10,11,1, 11.8,1,1, 2.986, 10430.132, 291.266, 52624.123 21/11/03,02:06:04,11,11,1, 11.8,1,1, 2.986, 10430.165, 291.264, 52623.972 21/11/03,02:06:04,12,11,1, 11.8,1,1, 2.986, 10430.164, 291.283, 52623.989 21/11/03,02:06:04,13,11,1, 11.8,1,1, 2.986, 10430.135, 291.295, 52624.010 21/11/03,02:06:04,14,11,1, 11.8,1,1, 2.986, 10430.133, 291.288, 52623.993 21/11/03,02:06:04,15,11,1, 11.8,1,1, 2.986, 10430.121, 291.320, 52623.988 21/11/03,02:06:04,16,11,1, 11.8,1,1, 2.986, 10430.099, 291.335, 52624.003 21/11/03,02:06:04,17,11,1, 11.8,1,1, 2.986, 10430.111, 291.347, 52624.017 21/11/03,02:06:04,18,11,1, 11.8,1,1, 2.986, 10430.083, 291.355, 52623.950 21/11/03,02:06:04,19,11,1, 11.8,1,1, 2.986, 10430.067, 291.369, 52623.944 21/11/03,02:06:05,00,10,1, 11.9,1,1, 2.985, 10430.062, 291.369, 52623.944 21/11/03,02:06:05,01,10,1, 11.9,1,1, 2.985, 10430.099, 291.385, 52623.773 21/11/03,02:06:05,02,10,1, 11.9,1,1, 2.985, 10430.053, 291.414, 52623.928 21/11/03,02:06:05,03,10,1, 11.9,1,1, 2.985, 10430.104, 291.421, 52623.917 21/11/03,02:06:05,04,10,1, 11.9,1,1, 2.985, 10430.062, 291.433, 52623.968 21/11/03,02:06:05,05,10,1, 11.9,1,1, 2.985, 10430.043, 291.439, 52623.987 21/11/03,02:06:05,06,10,1, 11.9,1,1, 2.985, 10430.046, 291.439, 52623.957 21/11/03,02:06:05,07,10,1, 11.9,1,1, 2.985, 10430.058, 291.457, 52623.955 21/11/03,02:06:05,08,10,1, 11.9,1,1, 2.985, 10430.049, 291.467, 52623.983 21/11/03,02:06:05,09,10,1, 11.9,1,1, 2.985, 10430.038, 291.480, 52623.934 21/11/03,02:06:05,10,10,1, 11.9,1,1, 2.985, 10430.024, 291.516, 52623.941 21/11/03,02:06:05,11,10,1, 11.9,1,1, 2.985, 10430.007, 291.521, 52623.993 21/11/03,02:06:05,12,10,1, 11.9,1,1, 2.985, 10430.023, 291.509, 52623.975 21/11/03,02:06:05,13,10,1, 11.9,1,1, 2.985, 10430.015, 291.545, 52623.992 21/11/03,02:06:05,14,10,1, 11.9,1,1, 2.985, 10430.018, 291.539, 52623.941 21/11/03,02:06:05,15,10,1, 11.9,1,1, 2.985, 10430.030, 291.539, 52623.927 21/11/03,02:06:05,16,10,1, 11.9,1,1, 2.985, 10430.048, 291.567, 52623.956 21/11/03,02:06:05,17,10,1, 11.9,1,1, 2.985, 10430.007, 291.570, 52623.871 21/11/03,02:06:05,18,10,1, 11.9,1,1, 2.985, 10429.999, 291.594, 52623.938 21/11/03,02:06:05,19,10,1, 11.9,1,1, 2.985, 10430.017, 291.597, 52623.936 21/11/03,02:06:06,00,10,1, 11.9,1,1, 2.983, 10430.012, 291.597, 52623.936 21/11/03,02:06:06,01,10,1, 11.9,1,1, 2.983, 10430.000, 291.606, 52623.884 21/11/03,02:06:06,02,10,1, 11.9,1,1, 2.983, 10430.003, 291.629, 52623.891 21/11/03,02:06:06,03,10,1, 11.9,1,1, 2.983, 10429.980, 291.633, 52623.921 21/11/03,02:06:06,04,10,1, 11.9,1,1, 2.983, 10429.999, 291.661, 52623.916 21/11/03,02:06:06,05,10,1, 11.9,1,1, 2.983, 10430.002, 291.688, 52623.897 21/11/03,02:06:06,06,10,1, 11.9,1,1, 2.983, 10429.991, 291.687, 52623.929 21/11/03,02:06:06,07,10,1, 11.9,1,1, 2.983, 10429.991, 291.715, 52623.922 21/11/03,02:06:06,08,10,1, 11.9,1,1, 2.983, 10429.989, 291.738, 52623.902 21/11/03,02:06:06,09,10,1, 11.9,1,1, 2.983, 10429.978, 291.720, 52623.893 21/11/03,02:06:06,10,10,1, 11.9,1,1, 2.983, 10429.991, 291.748, 52623.913 21/11/03,02:06:06,11,10,1, 11.9,1,1, 2.983, 10429.982, 291.739, 52623.901 21/11/03,02:06:06,12,10,1, 11.9,1,1, 2.983, 10429.991, 291.790, 52623.896 21/11/03,02:06:06,13,10,1, 11.9,1,1, 2.983, 10429.984, 291.787, 52623.883 21/11/03,02:06:06,14,10,1, 11.9,1,1, 2.983, 10429.995, 291.778, 52623.874 21/11/03,02:06:06,15,10,1, 11.9,1,1, 2.983, 10429.995, 291.790, 52623.865 21/11/03,02:06:06,16,10,1, 11.9,1,1, 2.983, 10429.983, 291.813, 52623.887 21/11/03,02:06:06,17,10,1, 11.9,1,1, 2.983, 10430.009, 291.820, 52623.837 21/11/03,02:06:06,18,10,1, 11.9,1,1, 2.983, 10429.972, 291.851, 52623.847 21/11/03,02:06:06,19,10,1, 11.9,1,1, 2.983, 10429.998, 291.853, 52623.840 21/11/03,02:06:07,00,08,1, 11.9,1,1, 2.984, 10429.995, 291.853, 52623.840 21/11/03,02:06:07,01,08,1, 11.9,1,1, 2.984, 10430.010, 291.890, 52623.870 21/11/03,02:06:07,02,08,1, 11.9,1,1, 2.984, 10430.056, 291.883, 52623.877 21/11/03,02:06:07,03,08,1, 11.9,1,1, 2.984, 10430.009, 291.916, 52623.845 21/11/03,02:06:07,04,08,1, 11.9,1,1, 2.984, 10430.019, 291.912, 52623.822 21/11/03,02:06:07,05,08,1, 11.9,1,1, 2.984, 10430.045, 291.933, 52623.876 21/11/03,02:06:07,06,08,1, 11.9,1,1, 2.984, 10430.036, 291.941, 52623.849 21/11/03,02:06:07,07,08,1, 11.9,1,1, 2.984, 10430.055, 291.934, 52623.794 21/11/03,02:06:07,08,08,1, 11.9,1,1, 2.984, 10430.043, 291.948, 52623.886 21/11/03,02:06:07,09,08,1, 11.9,1,1, 2.984, 10430.046, 291.978, 52623.836 21/11/03,02:06:07,10,08,1, 11.9,1,1, 2.984, 10430.059, 292.009, 52623.838 21/11/03,02:06:07,11,08,1, 11.9,1,1, 2.984, 10430.054, 292.046, 52623.878 21/11/03,02:06:07,12,08,1, 11.9,1,1, 2.984, 10430.046, 292.041, 52623.844 21/11/03,02:06:07,13,08,1, 11.9,1,1, 2.984, 10430.070, 292.045, 52623.727 21/11/03,02:06:07,14,08,1, 11.9,1,1, 2.984, 10430.075, 292.058, 52623.889 21/11/03,02:06:07,15,08,1, 11.9,1,1, 2.984, 10430.091, 292.079, 52623.840 21/11/03,02:06:07,16,08,1, 11.9,1,1, 2.984, 10430.100, 292.098, 52623.856 21/11/03,02:06:07,17,08,1, 11.9,1,1, 2.984, 10430.112, 292.093, 52623.838 21/11/03,02:06:07,18,08,1, 11.9,1,1, 2.984, 10430.098, 292.090, 52623.810 21/11/03,02:06:07,19,08,1, 11.9,1,1, 2.984, 10430.079, 292.110, 52623.824 21/11/03,02:06:08,00,08,1, 11.9,1,1, 2.984, 10430.079, 292.110, 52623.824 21/11/03,02:06:08,01,08,1, 11.9,1,1, 2.984, 10430.137, 292.157, 52623.824 21/11/03,02:06:08,02,08,1, 11.9,1,1, 2.984, 10430.125, 292.144, 52623.808 21/11/03,02:06:08,03,08,1, 11.9,1,1, 2.984, 10430.128, 292.170, 52623.848 21/11/03,02:06:08,04,08,1, 11.9,1,1, 2.984, 10430.151, 292.177, 52623.776 21/11/03,02:06:08,05,08,1, 11.9,1,1, 2.984, 10430.151, 292.188, 52623.829 21/11/03,02:06:08,06,08,1, 11.9,1,1, 2.984, 10430.187, 292.202, 52623.822 21/11/03,02:06:08,07,08,1, 11.9,1,1, 2.984, 10430.186, 292.206, 52623.826 21/11/03,02:06:08,08,08,1, 11.9,1,1, 2.984, 10430.173, 292.209, 52623.812 21/11/03,02:06:08,09,08,1, 11.9,1,1, 2.984, 10430.194, 292.202, 52623.815 21/11/03,02:06:08,10,08,1, 11.9,1,1, 2.984, 10430.224, 292.229, 52623.814 21/11/03,02:06:08,11,08,1, 11.9,1,1, 2.984, 10430.214, 292.232, 52623.810 21/11/03,02:06:08,12,08,1, 11.9,1,1, 2.984, 10430.229, 292.252, 52623.775 21/11/03,02:06:08,13,08,1, 11.9,1,1, 2.984, 10430.242, 292.259, 52623.842 21/11/03,02:06:08,14,08,1, 11.9,1,1, 2.984, 10430.252, 292.270, 52623.814 21/11/03,02:06:08,15,08,1, 11.9,1,1, 2.984, 10430.269, 292.284, 52623.826 21/11/03,02:06:08,16,08,1, 11.9,1,1, 2.984, 10430.291, 292.297, 52623.760 21/11/03,02:06:08,17,08,1, 11.9,1,1, 2.984, 10430.292, 292.276, 52623.801 21/11/03,02:06:08,18,08,1, 11.9,1,1, 2.984, 10430.292, 292.293, 52623.800 21/11/03,02:06:08,19,08,1, 11.9,1,1, 2.984, 10430.328, 292.326, 52623.773 21/11/03,02:06:09,00,09,1, 11.9,1,1, 2.985, 10430.321, 292.326, 52623.773 21/11/03,02:06:09,01,09,1, 11.9,1,1, 2.985, 10430.328, 292.318, 52623.758 21/11/03,02:06:09,02,09,1, 11.9,1,1, 2.985, 10430.360, 292.288, 52623.755 21/11/03,02:06:09,03,09,1, 11.9,1,1, 2.985, 10430.353, 292.340, 52623.788 21/11/03,02:06:09,04,09,1, 11.9,1,1, 2.985, 10430.385, 292.315, 52623.770 21/11/03,02:06:09,05,09,1, 11.9,1,1, 2.985, 10430.378, 292.324, 52623.783 21/11/03,02:06:09,06,09,1, 11.9,1,1, 2.985, 10430.379, 292.318, 52623.744 21/11/03,02:06:09,07,09,1, 11.9,1,1, 2.985, 10430.412, 292.336, 52623.747 21/11/03,02:06:09,08,09,1, 11.9,1,1, 2.985, 10430.403, 292.363, 52623.763 21/11/03,02:06:09,09,09,1, 11.9,1,1, 2.985, 10430.417, 292.349, 52623.714 21/11/03,02:06:09,10,09,1, 11.9,1,1, 2.985, 10430.387, 292.337, 52623.779 21/11/03,02:06:09,11,09,1, 11.9,1,1, 2.985, 10430.428, 292.352, 52623.751 21/11/03,02:06:09,12,09,1, 11.9,1,1, 2.985, 10430.403, 292.336, 52623.725 21/11/03,02:06:09,13,09,1, 11.9,1,1, 2.985, 10430.463, 292.321, 52623.747 21/11/03,02:06:09,14,09,1, 11.9,1,1, 2.985, 10430.475, 292.344, 52623.745 21/11/03,02:06:09,15,09,1, 11.9,1,1, 2.985, 10430.484, 292.327, 52623.720 21/11/03,02:06:09,16,09,1, 11.9,1,1, 2.985, 10430.493, 292.321, 52623.717 21/11/03,02:06:09,17,09,1, 11.9,1,1, 2.985, 10430.480, 292.320, 52623.718 21/11/03,02:06:09,18,09,1, 11.9,1,1, 2.985, 10430.509, 292.305, 52623.742 21/11/03,02:06:09,19,09,1, 11.9,1,1, 2.985, 10430.513, 292.293, 52623.676 21/11/03,02:06:10,00,07,1, 11.9,1,1, 2.983, 10430.512, 292.293, 52623.676 21/11/03,02:06:10,01,07,1, 11.9,1,1, 2.983, 10430.559, 292.286, 52623.694 21/11/03,02:06:10,02,07,1, 11.9,1,1, 2.983, 10430.572, 292.295, 52623.695 21/11/03,02:06:10,03,07,1, 11.9,1,1, 2.983, 10430.572, 292.298, 52623.686 21/11/03,02:06:10,04,07,1, 11.9,1,1, 2.983, 10430.571, 292.249, 52623.642 21/11/03,02:06:10,05,07,1, 11.9,1,1, 2.983, 10430.579, 292.264, 52623.670 21/11/03,02:06:10,06,07,1, 11.9,1,1, 2.983, 10430.588, 292.274, 52623.644 21/11/03,02:06:10,07,07,1, 11.9,1,1, 2.983, 10430.605, 292.254, 52623.652 21/11/03,02:06:10,08,07,1, 11.9,1,1, 2.983, 10430.622, 292.236, 52623.663 21/11/03,02:06:10,09,07,1, 11.9,1,1, 2.983, 10430.621, 292.217, 52623.649 21/11/03,02:06:10,10,07,1, 11.9,1,1, 2.983, 10430.642, 292.193, 52623.641 21/11/03,02:06:10,11,07,1, 11.9,1,1, 2.983, 10430.673, 292.176, 52623.605 21/11/03,02:06:10,12,07,1, 11.9,1,1, 2.983, 10430.677, 292.161, 52623.620 21/11/03,02:06:10,13,07,1, 11.9,1,1, 2.983, 10430.672, 292.173, 52623.610 21/11/03,02:06:10,14,07,1, 11.9,1,1, 2.983, 10430.697, 292.134, 52623.629 21/11/03,02:06:10,15,07,1, 11.9,1,1, 2.983, 10430.683, 292.111, 52623.637 21/11/03,02:06:10,16,07,1, 11.9,1,1, 2.983, 10430.701, 292.139, 52623.654 21/11/03,02:06:10,17,07,1, 11.9,1,1, 2.983, 10430.709, 292.108, 52623.630 21/11/03,02:06:10,18,07,1, 11.9,1,1, 2.983, 10430.725, 292.078, 52623.641 21/11/03,02:06:10,19,07,1, 11.9,1,1, 2.983, 10430.745, 292.076, 52623.599 21/11/03,02:06:11,00,07,1, 11.9,1,1, 2.986, 10430.738, 292.076, 52623.599 21/11/03,02:06:11,01,07,1, 11.9,1,1, 2.986, 10430.716, 292.084, 52623.576 21/11/03,02:06:11,02,07,1, 11.9,1,1, 2.986, 10430.758, 292.047, 52623.574 21/11/03,02:06:11,03,07,1, 11.9,1,1, 2.986, 10430.750, 292.025, 52623.563 21/11/03,02:06:11,04,07,1, 11.9,1,1, 2.986, 10430.774, 292.065, 52623.568 21/11/03,02:06:11,05,07,1, 11.9,1,1, 2.986, 10430.747, 291.992, 52623.546 21/11/03,02:06:11,06,07,1, 11.9,1,1, 2.986, 10430.771, 291.983, 52623.518 21/11/03,02:06:11,07,07,1, 11.9,1,1, 2.986, 10430.780, 291.983, 52623.539 21/11/03,02:06:11,08,07,1, 11.9,1,1, 2.986, 10430.782, 291.942, 52623.521 21/11/03,02:06:11,09,07,1, 11.9,1,1, 2.986, 10430.769, 291.917, 52623.523 21/11/03,02:06:11,10,07,1, 11.9,1,1, 2.986, 10430.819, 291.910, 52623.501 21/11/03,02:06:11,11,07,1, 11.9,1,1, 2.986, 10430.796, 291.901, 52623.529 21/11/03,02:06:11,12,07,1, 11.9,1,1, 2.986, 10430.798, 291.879, 52623.497 21/11/03,02:06:11,13,07,1, 11.9,1,1, 2.986, 10430.802, 291.859, 52623.570 21/11/03,02:06:11,14,07,1, 11.9,1,1, 2.986, 10430.806, 291.830, 52623.487 21/11/03,02:06:11,15,07,1, 11.9,1,1, 2.986, 10430.786, 291.776, 52623.505 21/11/03,02:06:11,16,07,1, 11.9,1,1, 2.986, 10430.784, 291.772, 52623.462 21/11/03,02:06:11,17,07,1, 11.9,1,1, 2.986, 10430.791, 291.759, 52623.468 21/11/03,02:06:11,18,07,1, 11.9,1,1, 2.986, 10430.775, 291.743, 52623.462 21/11/03,02:06:11,19,07,1, 11.9,1,1, 2.986, 10430.788, 291.734, 52623.454 21/11/03,02:06:12,00,09,1, 11.8,1,1, 2.983, 10430.779, 291.734, 52623.454 21/11/03,02:06:12,01,09,1, 11.8,1,1, 2.983, 10430.776, 291.684, 52623.466 21/11/03,02:06:12,02,09,1, 11.8,1,1, 2.983, 10430.769, 291.662, 52623.448 21/11/03,02:06:12,03,09,1, 11.8,1,1, 2.983, 10430.793, 291.652, 52623.464 21/11/03,02:06:12,04,09,1, 11.8,1,1, 2.983, 10430.742, 291.625, 52623.402 21/11/03,02:06:12,05,09,1, 11.8,1,1, 2.983, 10430.764, 291.607, 52623.391 21/11/03,02:06:12,06,09,1, 11.8,1,1, 2.983, 10430.748, 291.589, 52623.387 21/11/03,02:06:12,07,09,1, 11.8,1,1, 2.983, 10430.760, 291.567, 52623.408 21/11/03,02:06:12,08,09,1, 11.8,1,1, 2.983, 10430.763, 291.542, 52623.364 21/11/03,02:06:12,09,09,1, 11.8,1,1, 2.983, 10430.751, 291.516, 52623.377 21/11/03,02:06:12,10,09,1, 11.8,1,1, 2.983, 10430.757, 291.487, 52623.379 21/11/03,02:06:12,11,09,1, 11.8,1,1, 2.983, 10430.756, 291.480, 52623.393 21/11/03,02:06:12,12,09,1, 11.8,1,1, 2.983, 10430.758, 291.428, 52623.388 21/11/03,02:06:12,13,09,1, 11.8,1,1, 2.983, 10430.746, 291.455, 52623.367 21/11/03,02:06:12,14,09,1, 11.8,1,1, 2.983, 10430.753, 291.445, 52623.337 21/11/03,02:06:12,15,09,1, 11.8,1,1, 2.983, 10430.752, 291.394, 52623.356 21/11/03,02:06:12,16,09,1, 11.8,1,1, 2.983, 10430.731, 291.395, 52623.367 21/11/03,02:06:12,17,09,1, 11.8,1,1, 2.983, 10430.741, 291.356, 52623.305 21/11/03,02:06:12,18,09,1, 11.8,1,1, 2.983, 10430.751, 291.334, 52623.305 21/11/03,02:06:12,19,09,1, 11.8,1,1, 2.983, 10430.751, 291.359, 52623.342 21/11/03,02:06:13,00,09,1, 11.9,1,1, 2.984, 10430.746, 291.359, 52623.342 21/11/03,02:06:13,01,09,1, 11.9,1,1, 2.984, 10430.720, 291.282, 52623.295 21/11/03,02:06:13,02,09,1, 11.9,1,1, 2.984, 10430.744, 291.264, 52623.305 21/11/03,02:06:13,03,09,1, 11.9,1,1, 2.984, 10430.725, 291.267, 52623.329 21/11/03,02:06:13,04,09,1, 11.9,1,1, 2.984, 10430.741, 291.260, 52623.266 21/11/03,02:06:13,05,09,1, 11.9,1,1, 2.984, 10430.749, 291.261, 52623.328 21/11/03,02:06:13,06,09,1, 11.9,1,1, 2.984, 10430.726, 291.231, 52623.293 21/11/03,02:06:13,07,09,1, 11.9,1,1, 2.984, 10430.742, 291.247, 52623.258 21/11/03,02:06:13,08,09,1, 11.9,1,1, 2.984, 10430.752, 291.192, 52623.273 21/11/03,02:06:13,09,09,1, 11.9,1,1, 2.984, 10430.740, 291.193, 52623.238 21/11/03,02:06:13,10,09,1, 11.9,1,1, 2.984, 10430.756, 291.184, 52623.218 21/11/03,02:06:13,11,09,1, 11.9,1,1, 2.984, 10430.724, 291.169, 52623.261 21/11/03,02:06:13,12,09,1, 11.9,1,1, 2.984, 10430.720, 291.145, 52623.204 21/11/03,02:06:13,13,09,1, 11.9,1,1, 2.984, 10430.742, 291.145, 52623.110 21/11/03,02:06:13,14,09,1, 11.9,1,1, 2.984, 10430.736, 291.161, 52623.196 21/11/03,02:06:13,15,09,1, 11.9,1,1, 2.984, 10430.723, 291.142, 52623.201 21/11/03,02:06:13,16,09,1, 11.9,1,1, 2.984, 10430.734, 291.169, 52623.239 21/11/03,02:06:13,17,09,1, 11.9,1,1, 2.984, 10430.720, 291.161, 52623.224 21/11/03,02:06:13,18,09,1, 11.9,1,1, 2.984, 10430.738, 291.175, 52623.221 21/11/03,02:06:13,19,09,1, 11.9,1,1, 2.984, 10430.740, 291.162, 52623.184 21/11/03,02:06:14,00,08,1, 11.9,1,1, 2.978, 10430.738, 291.162, 52623.184 21/11/03,02:06:14,01,08,1, 11.9,1,1, 2.978, 10430.725, 291.136, 52623.202 21/11/03,02:06:14,02,08,1, 11.9,1,1, 2.978, 10430.738, 291.113, 52623.183 21/11/03,02:06:14,03,08,1, 11.9,1,1, 2.978, 10430.717, 291.110, 52623.165 21/11/03,02:06:14,04,08,1, 11.9,1,1, 2.978, 10430.714, 291.109, 52623.193 21/11/03,02:06:14,05,08,1, 11.9,1,1, 2.978, 10430.757, 291.107, 52623.184 21/11/03,02:06:14,06,08,1, 11.9,1,1, 2.978, 10430.758, 291.118, 52623.179 21/11/03,02:06:14,07,08,1, 11.9,1,1, 2.978, 10430.761, 291.121, 52623.195 21/11/03,02:06:14,08,08,1, 11.9,1,1, 2.978, 10430.740, 291.121, 52623.211 21/11/03,02:06:14,09,08,1, 11.9,1,1, 2.978, 10430.729, 291.113, 52623.174 21/11/03,02:06:14,10,08,1, 11.9,1,1, 2.978, 10430.765, 291.128, 52623.173 21/11/03,02:06:14,11,08,1, 11.9,1,1, 2.978, 10430.749, 291.098, 52623.189 21/11/03,02:06:14,12,08,1, 11.9,1,1, 2.978, 10430.759, 291.115, 52623.190 21/11/03,02:06:14,13,08,1, 11.9,1,1, 2.978, 10430.765, 291.115, 52623.195 21/11/03,02:06:14,14,08,1, 11.9,1,1, 2.978, 10430.760, 291.109, 52623.181 21/11/03,02:06:14,15,08,1, 11.9,1,1, 2.978, 10430.759, 291.092, 52623.160 21/11/03,02:06:14,16,08,1, 11.9,1,1, 2.978, 10430.751, 291.095, 52623.180 21/11/03,02:06:14,17,08,1, 11.9,1,1, 2.978, 10430.794, 291.100, 52623.156 21/11/03,02:06:14,18,08,1, 11.9,1,1, 2.978, 10430.764, 291.109, 52623.160 21/11/03,02:06:14,19,08,1, 11.9,1,1, 2.978, 10430.774, 291.111, 52623.143 21/11/03,02:06:15,00,08,1, 11.8,1,1, 2.986, 10430.771, 291.111, 52623.143 21/11/03,02:06:15,01,08,1, 11.8,1,1, 2.986, 10430.778, 291.117, 52623.205 21/11/03,02:06:15,02,08,1, 11.8,1,1, 2.986, 10430.767, 291.127, 52623.142 21/11/03,02:06:15,03,08,1, 11.8,1,1, 2.986, 10430.763, 291.109, 52623.138 21/11/03,02:06:15,04,08,1, 11.8,1,1, 2.986, 10430.770, 291.130, 52623.165 21/11/03,02:06:15,05,08,1, 11.8,1,1, 2.986, 10430.773, 291.137, 52623.204 21/11/03,02:06:15,06,08,1, 11.8,1,1, 2.986, 10430.803, 291.128, 52623.164 21/11/03,02:06:15,07,08,1, 11.8,1,1, 2.986, 10430.777, 291.113, 52623.136 21/11/03,02:06:15,08,08,1, 11.8,1,1, 2.986, 10430.766, 291.113, 52623.144 21/11/03,02:06:15,09,08,1, 11.8,1,1, 2.986, 10430.798, 291.127, 52623.167 21/11/03,02:06:15,10,08,1, 11.8,1,1, 2.986, 10430.775, 291.125, 52623.119 21/11/03,02:06:15,11,08,1, 11.8,1,1, 2.986, 10430.774, 291.126, 52623.155 21/11/03,02:06:15,12,08,1, 11.8,1,1, 2.986, 10430.785, 291.154, 52623.157 21/11/03,02:06:15,13,08,1, 11.8,1,1, 2.986, 10430.766, 291.133, 52623.114 21/11/03,02:06:15,14,08,1, 11.8,1,1, 2.986, 10430.788, 291.143, 52623.147 21/11/03,02:06:15,15,08,1, 11.8,1,1, 2.986, 10430.820, 291.148, 52623.129 21/11/03,02:06:15,16,08,1, 11.8,1,1, 2.986, 10430.798, 291.166, 52623.150 21/11/03,02:06:15,17,08,1, 11.8,1,1, 2.986, 10430.787, 291.158, 52623.150 21/11/03,02:06:15,18,08,1, 11.8,1,1, 2.986, 10430.800, 291.153, 52623.136 21/11/03,02:06:15,19,08,1, 11.8,1,1, 2.986, 10430.799, 291.147, 52623.123 21/11/03,02:06:16,00,09,1, 11.9,1,1, 2.985, 10430.796, 291.147, 52623.123 21/11/03,02:06:16,01,09,1, 11.9,1,1, 2.985, 10430.789, 291.162, 52623.141 21/11/03,02:06:16,02,09,1, 11.9,1,1, 2.985, 10430.807, 291.151, 52623.111 21/11/03,02:06:16,03,09,1, 11.9,1,1, 2.985, 10430.788, 291.153, 52623.184 21/11/03,02:06:16,04,09,1, 11.9,1,1, 2.985, 10430.813, 291.171, 52623.136 21/11/03,02:06:16,05,09,1, 11.9,1,1, 2.985, 10430.803, 291.156, 52623.146 21/11/03,02:06:16,06,09,1, 11.9,1,1, 2.985, 10430.791, 291.161, 52623.109 21/11/03,02:06:16,07,09,1, 11.9,1,1, 2.985, 10430.806, 291.167, 52623.132 21/11/03,02:06:16,08,09,1, 11.9,1,1, 2.985, 10430.810, 291.171, 52623.085 21/11/03,02:06:16,09,09,1, 11.9,1,1, 2.985, 10430.807, 291.190, 52623.102 21/11/03,02:06:16,10,09,1, 11.9,1,1, 2.985, 10430.796, 291.211, 52623.115 21/11/03,02:06:16,11,09,1, 11.9,1,1, 2.985, 10430.798, 291.197, 52623.096 21/11/03,02:06:16,12,09,1, 11.9,1,1, 2.985, 10430.810, 291.189, 52623.115 21/11/03,02:06:16,13,09,1, 11.9,1,1, 2.985, 10430.826, 291.193, 52623.137 21/11/03,02:06:16,14,09,1, 11.9,1,1, 2.985, 10430.789, 291.194, 52623.106 21/11/03,02:06:16,15,09,1, 11.9,1,1, 2.985, 10430.807, 291.209, 52623.109 21/11/03,02:06:16,16,09,1, 11.9,1,1, 2.985, 10430.833, 291.205, 52623.083 21/11/03,02:06:16,17,09,1, 11.9,1,1, 2.985, 10430.808, 291.213, 52623.087 21/11/03,02:06:16,18,09,1, 11.9,1,1, 2.985, 10430.795, 291.209, 52623.106 21/11/03,02:06:16,19,09,1, 11.9,1,1, 2.985, 10430.799, 291.217, 52623.086 21/11/03,02:06:17,00,09,1, 11.8,1,1, 2.977, 10430.796, 291.217, 52623.086 21/11/03,02:06:17,01,09,1, 11.8,1,1, 2.977, 10430.821, 291.223, 52623.073 21/11/03,02:06:17,02,09,1, 11.8,1,1, 2.977, 10430.804, 291.227, 52623.086 21/11/03,02:06:17,03,09,1, 11.8,1,1, 2.977, 10430.836, 291.224, 52623.063 21/11/03,02:06:17,04,09,1, 11.8,1,1, 2.977, 10430.801, 291.224, 52623.105 21/11/03,02:06:17,05,09,1, 11.8,1,1, 2.977, 10430.824, 291.198, 52623.100 21/11/03,02:06:17,06,09,1, 11.8,1,1, 2.977, 10430.821, 291.226, 52623.086 21/11/03,02:06:17,07,09,1, 11.8,1,1, 2.977, 10430.812, 291.212, 52623.070 21/11/03,02:06:17,08,09,1, 11.8,1,1, 2.977, 10430.833, 291.234, 52623.070 21/11/03,02:06:17,09,09,1, 11.8,1,1, 2.977, 10430.806, 291.234, 52623.059 21/11/03,02:06:17,10,09,1, 11.8,1,1, 2.977, 10430.824, 291.221, 52623.074 21/11/03,02:06:17,11,09,1, 11.8,1,1, 2.977, 10430.843, 291.245, 52623.023 21/11/03,02:06:17,12,09,1, 11.8,1,1, 2.977, 10430.843, 291.255, 52622.960 21/11/03,02:06:17,13,09,1, 11.8,1,1, 2.977, 10430.823, 291.240, 52623.064 21/11/03,02:06:17,14,09,1, 11.8,1,1, 2.977, 10430.798, 291.273, 52623.464 21/11/03,02:06:17,15,09,1, 11.8,1,1, 2.977, 10430.900, 291.239, 52622.944 21/11/03,02:06:17,16,09,1, 11.8,1,1, 2.977, 10430.888, 291.224, 52622.921 21/11/03,02:06:17,17,09,1, 11.8,1,1, 2.977, 10430.852, 291.245, 52622.955 21/11/03,02:06:17,18,09,1, 11.8,1,1, 2.977, 10430.870, 291.230, 52622.994 21/11/03,02:06:17,19,09,1, 11.8,1,1, 2.977, 10430.852, 291.264, 52623.006 21/11/03,02:06:18,00,10,1, 11.9,1,1, 2.985, 10430.846, 291.264, 52623.006 21/11/03,02:06:18,01,10,1, 11.9,1,1, 2.985, 10430.882, 291.262, 52622.998 21/11/03,02:06:18,02,10,1, 11.9,1,1, 2.985, 10430.840, 291.250, 52622.959 21/11/03,02:06:18,03,10,1, 11.9,1,1, 2.985, 10430.859, 291.245, 52622.985 21/11/03,02:06:18,04,10,1, 11.9,1,1, 2.985, 10430.858, 291.232, 52622.964 21/11/03,02:06:18,05,10,1, 11.9,1,1, 2.985, 10430.849, 291.254, 52622.968 21/11/03,02:06:18,06,10,1, 11.9,1,1, 2.985, 10430.851, 291.246, 52622.951 21/11/03,02:06:18,07,10,1, 11.9,1,1, 2.985, 10430.860, 291.229, 52623.004 21/11/03,02:06:18,08,10,1, 11.9,1,1, 2.985, 10430.856, 291.242, 52622.968 21/11/03,02:06:18,09,10,1, 11.9,1,1, 2.985, 10430.867, 291.237, 52622.936 21/11/03,02:06:18,10,10,1, 11.9,1,1, 2.985, 10430.885, 291.244, 52622.951 21/11/03,02:06:18,11,10,1, 11.9,1,1, 2.985, 10430.851, 291.241, 52622.926 21/11/03,02:06:18,12,10,1, 11.9,1,1, 2.985, 10430.855, 291.219, 52622.944 21/11/03,02:06:18,13,10,1, 11.9,1,1, 2.985, 10430.877, 291.219, 52622.933 21/11/03,02:06:18,14,10,1, 11.9,1,1, 2.985, 10430.866, 291.210, 52622.940 21/11/03,02:06:18,15,10,1, 11.9,1,1, 2.985, 10430.880, 291.210, 52622.929 21/11/03,02:06:18,16,10,1, 11.9,1,1, 2.985, 10430.862, 291.225, 52622.936 21/11/03,02:06:18,17,10,1, 11.9,1,1, 2.985, 10430.891, 291.215, 52622.897 21/11/03,02:06:18,18,10,1, 11.9,1,1, 2.985, 10430.875, 291.220, 52622.872 21/11/03,02:06:18,19,10,1, 11.9,1,1, 2.985, 10430.876, 291.230, 52622.905 21/11/03,02:06:19,00,10,1, 11.8,1,1, 2.986, 10430.871, 291.230, 52622.905 21/11/03,02:06:19,01,10,1, 11.8,1,1, 2.986, 10430.872, 291.243, 52622.883 21/11/03,02:06:19,02,10,1, 11.8,1,1, 2.986, 10430.857, 291.212, 52622.841 21/11/03,02:06:19,03,10,1, 11.8,1,1, 2.986, 10430.879, 291.184, 52622.815 21/11/03,02:06:19,04,10,1, 11.8,1,1, 2.986, 10430.863, 291.199, 52622.806 21/11/03,02:06:19,05,10,1, 11.8,1,1, 2.986, 10430.872, 291.185, 52622.835 21/11/03,02:06:19,06,10,1, 11.8,1,1, 2.986, 10430.890, 291.181, 52622.790 21/11/03,02:06:19,07,10,1, 11.8,1,1, 2.986, 10430.852, 291.191, 52622.794 21/11/03,02:06:19,08,10,1, 11.8,1,1, 2.986, 10430.871, 291.165, 52622.789 21/11/03,02:06:19,09,10,1, 11.8,1,1, 2.986, 10430.874, 291.191, 52622.785 21/11/03,02:06:19,10,10,1, 11.8,1,1, 2.986, 10430.907, 291.177, 52622.920 21/11/03,02:06:19,11,10,1, 11.8,1,1, 2.986, 10430.842, 291.181, 52622.736 21/11/03,02:06:19,12,10,1, 11.8,1,1, 2.986, 10430.837, 291.164, 52622.802 21/11/03,02:06:19,13,10,1, 11.8,1,1, 2.986, 10430.837, 291.168, 52622.757 21/11/03,02:06:19,14,10,1, 11.8,1,1, 2.986, 10430.842, 291.165, 52622.742 21/11/03,02:06:19,15,10,1, 11.8,1,1, 2.986, 10430.861, 291.169, 52622.691 21/11/03,02:06:19,16,10,1, 11.8,1,1, 2.986, 10430.862, 291.169, 52622.725 21/11/03,02:06:19,17,10,1, 11.8,1,1, 2.986, 10430.843, 291.166, 52622.704 21/11/03,02:06:19,18,10,1, 11.8,1,1, 2.986, 10430.823, 291.169, 52622.683 21/11/03,02:06:19,19,10,1, 11.8,1,1, 2.986, 10430.846, 291.162, 52622.676 21/11/03,02:06:20,00,10,1, 11.8,1,1, 2.985, 10430.846, 291.162, 52622.676 21/11/03,02:06:20,01,10,1, 11.8,1,1, 2.985, 10430.818, 291.166, 52622.634 21/11/03,02:06:20,02,10,1, 11.8,1,1, 2.985, 10430.804, 291.165, 52622.668 21/11/03,02:06:20,03,10,1, 11.8,1,1, 2.985, 10430.788, 291.156, 52622.624 21/11/03,02:06:20,04,10,1, 11.8,1,1, 2.985, 10430.807, 291.139, 52622.618 21/11/03,02:06:20,05,10,1, 11.8,1,1, 2.985, 10430.824, 291.145, 52622.626 21/11/03,02:06:20,06,10,1, 11.8,1,1, 2.985, 10430.802, 291.152, 52622.619 21/11/03,02:06:20,07,10,1, 11.8,1,1, 2.985, 10430.815, 291.165, 52622.571 21/11/03,02:06:20,08,10,1, 11.8,1,1, 2.985, 10430.763, 291.143, 52622.456 21/11/03,02:06:20,09,10,1, 11.8,1,1, 2.985, 10430.823, 291.142, 52622.659 21/11/03,02:06:20,10,10,1, 11.8,1,1, 2.985, 10430.819, 291.129, 52622.557 21/11/03,02:06:20,11,10,1, 11.8,1,1, 2.985, 10430.769, 291.115, 52622.532 21/11/03,02:06:20,12,10,1, 11.8,1,1, 2.985, 10430.790, 291.120, 52622.542 21/11/03,02:06:20,13,10,1, 11.8,1,1, 2.985, 10430.763, 291.142, 52622.533 21/11/03,02:06:20,14,10,1, 11.8,1,1, 2.985, 10430.744, 291.135, 52622.544 21/11/03,02:06:20,15,10,1, 11.8,1,1, 2.985, 10430.764, 291.135, 52622.523 21/11/03,02:06:20,16,10,1, 11.8,1,1, 2.985, 10430.763, 291.103, 52622.539 21/11/03,02:06:20,17,10,1, 11.8,1,1, 2.985, 10430.742, 291.127, 52622.461 21/11/03,02:06:20,18,10,1, 11.8,1,1, 2.985, 10430.739, 291.094, 52622.350 21/11/03,02:06:20,19,10,1, 11.8,1,1, 2.985, 10430.723, 291.092, 52622.547 21/11/03,02:06:21,00,10,1, 11.9,1,1, 2.983, 10430.721, 291.092, 52622.547 21/11/03,02:06:21,01,10,1, 11.9,1,1, 2.983, 10430.710, 291.097, 52622.467 21/11/03,02:06:21,02,10,1, 11.9,1,1, 2.983, 10430.714, 291.074, 52622.429 21/11/03,02:06:21,03,10,1, 11.9,1,1, 2.983, 10430.719, 291.080, 52622.438 21/11/03,02:06:21,04,10,1, 11.9,1,1, 2.983, 10430.700, 291.089, 52622.415 21/11/03,02:06:21,05,10,1, 11.9,1,1, 2.983, 10430.709, 291.113, 52622.453 21/11/03,02:06:21,06,10,1, 11.9,1,1, 2.983, 10430.667, 291.089, 52622.402 21/11/03,02:06:21,07,10,1, 11.9,1,1, 2.983, 10430.705, 291.098, 52622.378 21/11/03,02:06:21,08,10,1, 11.9,1,1, 2.983, 10430.706, 291.092, 52622.397 21/11/03,02:06:21,09,10,1, 11.9,1,1, 2.983, 10430.650, 291.078, 52622.405 21/11/03,02:06:21,10,10,1, 11.9,1,1, 2.983, 10430.639, 291.049, 52622.378 21/11/03,02:06:21,11,10,1, 11.9,1,1, 2.983, 10430.659, 291.040, 52622.335 21/11/03,02:06:21,12,10,1, 11.9,1,1, 2.983, 10430.643, 291.049, 52622.335 21/11/03,02:06:21,13,10,1, 11.9,1,1, 2.983, 10430.651, 291.051, 52622.317 21/11/03,02:06:21,14,10,1, 11.9,1,1, 2.983, 10430.634, 291.057, 52622.272 21/11/03,02:06:21,15,10,1, 11.9,1,1, 2.983, 10430.631, 291.047, 52622.273 21/11/03,02:06:21,16,10,1, 11.9,1,1, 2.983, 10430.634, 291.053, 52622.223 21/11/03,02:06:21,17,10,1, 11.9,1,1, 2.983, 10430.649, 291.026, 52622.270 21/11/03,02:06:21,18,10,1, 11.9,1,1, 2.983, 10430.609, 291.042, 52622.244 21/11/03,02:06:21,19,10,1, 11.9,1,1, 2.983, 10430.601, 291.010, 52622.220 21/11/03,02:06:22,00,10,1, 11.8,1,1, 2.981, 10430.596, 291.010, 52622.220 21/11/03,02:06:22,01,10,1, 11.8,1,1, 2.981, 10430.624, 291.016, 52622.238 21/11/03,02:06:22,02,10,1, 11.8,1,1, 2.981, 10430.603, 290.999, 52622.214 21/11/03,02:06:22,03,10,1, 11.8,1,1, 2.981, 10430.607, 290.994, 52622.200 21/11/03,02:06:22,04,10,1, 11.8,1,1, 2.981, 10430.616, 290.989, 52622.177 21/11/03,02:06:22,05,10,1, 11.8,1,1, 2.981, 10430.600, 290.999, 52622.176 21/11/03,02:06:22,06,10,1, 11.8,1,1, 2.981, 10430.592, 290.990, 52622.152 21/11/03,02:06:22,07,10,1, 11.8,1,1, 2.981, 10430.573, 291.015, 52622.156 21/11/03,02:06:22,08,10,1, 11.8,1,1, 2.981, 10430.583, 290.993, 52622.125 21/11/03,02:06:22,09,10,1, 11.8,1,1, 2.981, 10430.582, 290.962, 52622.092 21/11/03,02:06:22,10,10,1, 11.8,1,1, 2.981, 10430.570, 290.988, 52622.124 21/11/03,02:06:22,11,10,1, 11.8,1,1, 2.981, 10430.562, 290.970, 52622.137 21/11/03,02:06:22,12,10,1, 11.8,1,1, 2.981, 10430.584, 290.987, 52622.105 21/11/03,02:06:22,13,10,1, 11.8,1,1, 2.981, 10430.586, 290.965, 52622.096 21/11/03,02:06:22,14,10,1, 11.8,1,1, 2.981, 10430.575, 290.958, 52622.051 21/11/03,02:06:22,15,10,1, 11.8,1,1, 2.981, 10430.592, 290.950, 52621.945 21/11/03,02:06:22,16,10,1, 11.8,1,1, 2.981, 10430.598, 290.969, 52622.161 21/11/03,02:06:22,17,10,1, 11.8,1,1, 2.981, 10430.582, 290.954, 52622.119 21/11/03,02:06:22,18,10,1, 11.8,1,1, 2.981, 10430.574, 290.971, 52622.075 21/11/03,02:06:22,19,10,1, 11.8,1,1, 2.981, 10430.602, 290.949, 52622.072 21/11/03,02:06:23,00,10,1, 11.9,1,1, 2.982, 10430.596, 290.949, 52622.072 21/11/03,02:06:23,01,10,1, 11.9,1,1, 2.982, 10430.595, 290.949, 52622.015 21/11/03,02:06:23,02,10,1, 11.9,1,1, 2.982, 10430.583, 290.959, 52622.135 21/11/03,02:06:23,03,10,1, 11.9,1,1, 2.982, 10430.578, 290.942, 52621.984 21/11/03,02:06:23,04,10,1, 11.9,1,1, 2.982, 10430.621, 290.951, 52621.951 21/11/03,02:06:23,05,10,1, 11.9,1,1, 2.982, 10430.632, 290.948, 52621.968 21/11/03,02:06:23,06,10,1, 11.9,1,1, 2.982, 10430.599, 290.965, 52621.968 21/11/03,02:06:23,07,10,1, 11.9,1,1, 2.982, 10430.618, 290.972, 52621.972 21/11/03,02:06:23,08,10,1, 11.9,1,1, 2.982, 10430.613, 290.949, 52621.986 21/11/03,02:06:23,09,10,1, 11.9,1,1, 2.982, 10430.601, 290.950, 52621.971 21/11/03,02:06:23,10,10,1, 11.9,1,1, 2.982, 10430.593, 290.965, 52621.961 21/11/03,02:06:23,11,10,1, 11.9,1,1, 2.982, 10430.613, 290.986, 52621.957 21/11/03,02:06:23,12,10,1, 11.9,1,1, 2.982, 10430.613, 291.003, 52621.924 21/11/03,02:06:23,13,10,1, 11.9,1,1, 2.982, 10430.617, 290.965, 52621.966 21/11/03,02:06:23,14,10,1, 11.9,1,1, 2.982, 10430.625, 290.994, 52621.987 21/11/03,02:06:23,15,10,1, 11.9,1,1, 2.982, 10430.632, 291.004, 52621.959 21/11/03,02:06:23,16,10,1, 11.9,1,1, 2.982, 10430.617, 291.000, 52621.921 21/11/03,02:06:23,17,10,1, 11.9,1,1, 2.982, 10430.640, 291.007, 52621.914 21/11/03,02:06:23,18,10,1, 11.9,1,1, 2.982, 10430.680, 291.001, 52621.948 21/11/03,02:06:23,19,10,1, 11.9,1,1, 2.982, 10430.680, 291.004, 52621.921 21/11/03,02:06:24,00,10,1, 11.9,1,1, 2.982, 10430.679, 291.004, 52621.921 21/11/03,02:06:24,01,10,1, 11.9,1,1, 2.982, 10430.701, 291.013, 52621.882 21/11/03,02:06:24,02,10,1, 11.9,1,1, 2.982, 10430.683, 291.003, 52621.925 21/11/03,02:06:24,03,10,1, 11.9,1,1, 2.982, 10430.701, 290.997, 52621.886 21/11/03,02:06:24,04,10,1, 11.9,1,1, 2.982, 10430.713, 291.012, 52621.872 21/11/03,02:06:24,05,10,1, 11.9,1,1, 2.982, 10430.727, 291.017, 52621.867 21/11/03,02:06:24,06,10,1, 11.9,1,1, 2.982, 10430.732, 291.012, 52621.881 21/11/03,02:06:24,07,10,1, 11.9,1,1, 2.982, 10430.760, 291.025, 52621.874 21/11/03,02:06:24,08,10,1, 11.9,1,1, 2.982, 10430.765, 291.021, 52621.856 21/11/03,02:06:24,09,10,1, 11.9,1,1, 2.982, 10430.768, 291.018, 52621.844 21/11/03,02:06:24,10,10,1, 11.9,1,1, 2.982, 10430.774, 291.029, 52621.856 21/11/03,02:06:24,11,10,1, 11.9,1,1, 2.982, 10430.795, 291.019, 52621.852 21/11/03,02:06:24,12,10,1, 11.9,1,1, 2.982, 10430.796, 291.020, 52621.849 21/11/03,02:06:24,13,10,1, 11.9,1,1, 2.982, 10430.819, 291.025, 52621.844 21/11/03,02:06:24,14,10,1, 11.9,1,1, 2.982, 10430.839, 291.047, 52621.834 21/11/03,02:06:24,15,10,1, 11.9,1,1, 2.982, 10430.832, 291.025, 52621.801 21/11/03,02:06:24,16,10,1, 11.9,1,1, 2.982, 10430.829, 291.018, 52621.817 21/11/03,02:06:24,17,10,1, 11.9,1,1, 2.982, 10430.883, 291.035, 52621.787 21/11/03,02:06:24,18,10,1, 11.9,1,1, 2.982, 10430.897, 291.036, 52621.816 21/11/03,02:06:24,19,10,1, 11.9,1,1, 2.982, 10430.885, 291.061, 52621.792 21/11/03,02:06:25,00,10,1, 11.9,1,1, 2.983, 10430.880, 291.061, 52621.792 21/11/03,02:06:25,01,10,1, 11.9,1,1, 2.983, 10430.900, 291.054, 52621.845 21/11/03,02:06:25,02,10,1, 11.9,1,1, 2.983, 10430.938, 291.037, 52621.844 21/11/03,02:06:25,03,10,1, 11.9,1,1, 2.983, 10430.953, 291.043, 52621.824 21/11/03,02:06:25,04,10,1, 11.9,1,1, 2.983, 10430.956, 291.060, 52621.821 21/11/03,02:06:25,05,10,1, 11.9,1,1, 2.983, 10430.990, 291.036, 52621.843 21/11/03,02:06:25,06,10,1, 11.9,1,1, 2.983, 10431.010, 291.043, 52621.825 21/11/03,02:06:25,07,10,1, 11.9,1,1, 2.983, 10431.014, 291.048, 52621.844 21/11/03,02:06:25,08,10,1, 11.9,1,1, 2.983, 10431.023, 291.044, 52621.837 21/11/03,02:06:25,09,10,1, 11.9,1,1, 2.983, 10431.006, 291.030, 52621.812 21/11/03,02:06:25,10,10,1, 11.9,1,1, 2.983, 10431.020, 291.036, 52621.809 21/11/03,02:06:25,11,10,1, 11.9,1,1, 2.983, 10431.066, 291.041, 52621.775 21/11/03,02:06:25,12,10,1, 11.9,1,1, 2.983, 10431.062, 291.051, 52621.778 21/11/03,02:06:25,13,10,1, 11.9,1,1, 2.983, 10431.051, 291.046, 52621.788 21/11/03,02:06:25,14,10,1, 11.9,1,1, 2.983, 10431.103, 291.066, 52621.793 21/11/03,02:06:25,15,10,1, 11.9,1,1, 2.983, 10431.115, 291.030, 52621.794 21/11/03,02:06:25,16,10,1, 11.9,1,1, 2.983, 10431.139, 291.023, 52621.808 21/11/03,02:06:25,17,10,1, 11.9,1,1, 2.983, 10431.156, 291.012, 52621.760 21/11/03,02:06:25,18,10,1, 11.9,1,1, 2.983, 10431.162, 291.016, 52621.758 21/11/03,02:06:25,19,10,1, 11.9,1,1, 2.983, 10431.146, 291.005, 52621.769 21/11/03,02:06:26,00,11,1, 11.9,1,1, 2.983, 10431.138, 291.005, 52621.769 21/11/03,02:06:26,01,11,1, 11.9,1,1, 2.983, 10431.195, 291.030, 52621.782 21/11/03,02:06:26,02,11,1, 11.9,1,1, 2.983, 10431.209, 291.015, 52621.770 21/11/03,02:06:26,03,11,1, 11.9,1,1, 2.983, 10431.221, 291.035, 52621.747 21/11/03,02:06:26,04,11,1, 11.9,1,1, 2.983, 10431.229, 291.014, 52621.789 21/11/03,02:06:26,05,11,1, 11.9,1,1, 2.983, 10431.234, 291.021, 52621.752 21/11/03,02:06:26,06,11,1, 11.9,1,1, 2.983, 10431.255, 291.023, 52621.776 21/11/03,02:06:26,07,11,1, 11.9,1,1, 2.983, 10431.276, 291.021, 52621.739 21/11/03,02:06:26,08,11,1, 11.9,1,1, 2.983, 10431.288, 290.987, 52621.754 21/11/03,02:06:26,09,11,1, 11.9,1,1, 2.983, 10431.305, 290.994, 52621.754 21/11/03,02:06:26,10,11,1, 11.9,1,1, 2.983, 10431.331, 290.973, 52621.771 21/11/03,02:06:26,11,11,1, 11.9,1,1, 2.983, 10431.355, 290.948, 52621.730 21/11/03,02:06:26,12,11,1, 11.9,1,1, 2.983, 10431.359, 290.989, 52621.775 21/11/03,02:06:26,13,11,1, 11.9,1,1, 2.983, 10431.354, 290.975, 52621.717 21/11/03,02:06:26,14,11,1, 11.9,1,1, 2.983, 10431.388, 290.964, 52621.758 21/11/03,02:06:26,15,11,1, 11.9,1,1, 2.983, 10431.415, 290.971, 52621.750 21/11/03,02:06:26,16,11,1, 11.9,1,1, 2.983, 10431.434, 290.948, 52621.716 21/11/03,02:06:26,17,11,1, 11.9,1,1, 2.983, 10431.434, 290.935, 52621.718 21/11/03,02:06:26,18,11,1, 11.9,1,1, 2.983, 10431.453, 290.934, 52621.717 21/11/03,02:06:26,19,11,1, 11.9,1,1, 2.983, 10431.447, 290.937, 52621.708 21/11/03,02:06:27,00,11,1, 11.9,1,1, 2.985, 10431.439, 290.937, 52621.708 21/11/03,02:06:27,01,11,1, 11.9,1,1, 2.985, 10431.496, 290.914, 52621.741 21/11/03,02:06:27,02,11,1, 11.9,1,1, 2.985, 10431.524, 290.890, 52621.734 21/11/03,02:06:27,03,11,1, 11.9,1,1, 2.985, 10431.542, 290.891, 52621.718 21/11/03,02:06:27,04,11,1, 11.9,1,1, 2.985, 10431.541, 290.893, 52621.755 21/11/03,02:06:27,05,11,1, 11.9,1,1, 2.985, 10431.539, 290.895, 52621.732 21/11/03,02:06:27,06,11,1, 11.9,1,1, 2.985, 10431.565, 290.882, 52621.764 21/11/03,02:06:27,07,11,1, 11.9,1,1, 2.985, 10431.558, 290.882, 52621.849 21/11/03,02:06:27,08,11,1, 11.9,1,1, 2.985, 10431.621, 290.844, 52621.686 21/11/03,02:06:27,09,11,1, 11.9,1,1, 2.985, 10431.630, 290.852, 52621.675 21/11/03,02:06:27,10,11,1, 11.9,1,1, 2.985, 10431.602, 290.846, 52621.683 21/11/03,02:06:27,11,11,1, 11.9,1,1, 2.985, 10431.636, 290.846, 52621.650 21/11/03,02:06:27,12,11,1, 11.9,1,1, 2.985, 10431.646, 290.818, 52621.660 21/11/03,02:06:27,13,11,1, 11.9,1,1, 2.985, 10431.665, 290.813, 52621.669 21/11/03,02:06:27,14,11,1, 11.9,1,1, 2.985, 10431.686, 290.807, 52621.684 21/11/03,02:06:27,15,11,1, 11.9,1,1, 2.985, 10431.673, 290.799, 52621.684 21/11/03,02:06:27,16,11,1, 11.9,1,1, 2.985, 10431.701, 290.774, 52621.668 21/11/03,02:06:27,17,11,1, 11.9,1,1, 2.985, 10431.713, 290.795, 52621.644 21/11/03,02:06:27,18,11,1, 11.9,1,1, 2.985, 10431.725, 290.750, 52621.640 21/11/03,02:06:27,19,11,1, 11.9,1,1, 2.985, 10431.704, 290.777, 52621.645 21/11/03,02:06:28,00,11,1, 11.9,1,1, 2.983, 10431.697, 290.777, 52621.645 21/11/03,02:06:28,01,11,1, 11.9,1,1, 2.983, 10431.751, 290.739, 52621.670 21/11/03,02:06:28,02,11,1, 11.9,1,1, 2.983, 10431.756, 290.731, 52621.669 21/11/03,02:06:28,03,11,1, 11.9,1,1, 2.983, 10431.757, 290.734, 52621.638 21/11/03,02:06:28,04,11,1, 11.9,1,1, 2.983, 10431.754, 290.713, 52621.629 21/11/03,02:06:28,05,11,1, 11.9,1,1, 2.983, 10431.774, 290.692, 52621.630 21/11/03,02:06:28,06,11,1, 11.9,1,1, 2.983, 10431.768, 290.673, 52621.603 21/11/03,02:06:28,07,11,1, 11.9,1,1, 2.983, 10431.797, 290.676, 52621.591 21/11/03,02:06:28,08,11,1, 11.9,1,1, 2.983, 10431.787, 290.669, 52621.601 21/11/03,02:06:28,09,11,1, 11.9,1,1, 2.983, 10431.812, 290.650, 52621.602 21/11/03,02:06:28,10,11,1, 11.9,1,1, 2.983, 10431.785, 290.643, 52621.633 21/11/03,02:06:28,11,11,1, 11.9,1,1, 2.983, 10431.795, 290.650, 52621.607 21/11/03,02:06:28,12,11,1, 11.9,1,1, 2.983, 10431.800, 290.658, 52621.608 21/11/03,02:06:28,13,11,1, 11.9,1,1, 2.983, 10431.792, 290.635, 52621.596 21/11/03,02:06:28,14,11,1, 11.9,1,1, 2.983, 10431.807, 290.615, 52621.597 21/11/03,02:06:28,15,11,1, 11.9,1,1, 2.983, 10431.798, 290.613, 52621.611 21/11/03,02:06:28,16,11,1, 11.9,1,1, 2.983, 10431.803, 290.605, 52621.591 21/11/03,02:06:28,17,11,1, 11.9,1,1, 2.983, 10431.810, 290.593, 52621.619 21/11/03,02:06:28,18,11,1, 11.9,1,1, 2.983, 10431.818, 290.556, 52621.571 21/11/03,02:06:28,19,11,1, 11.9,1,1, 2.983, 10431.816, 290.562, 52621.553 21/11/03,02:06:29,00,11,1, 11.9,1,1, 2.983, 10431.814, 290.562, 52621.553 21/11/03,02:06:29,01,11,1, 11.9,1,1, 2.983, 10431.803, 290.562, 52621.604 21/11/03,02:06:29,02,11,1, 11.9,1,1, 2.983, 10431.810, 290.578, 52621.623 21/11/03,02:06:29,03,11,1, 11.9,1,1, 2.983, 10431.786, 290.553, 52621.584 21/11/03,02:06:29,04,11,1, 11.9,1,1, 2.983, 10431.800, 290.553, 52621.568 21/11/03,02:06:29,05,11,1, 11.9,1,1, 2.983, 10431.810, 290.572, 52621.578 21/11/03,02:06:29,06,11,1, 11.9,1,1, 2.983, 10431.801, 290.548, 52621.572 21/11/03,02:06:29,07,11,1, 11.9,1,1, 2.983, 10431.789, 290.550, 52621.614 21/11/03,02:06:29,08,11,1, 11.9,1,1, 2.983, 10431.800, 290.546, 52621.621 21/11/03,02:06:29,09,11,1, 11.9,1,1, 2.983, 10431.820, 290.521, 52621.414 21/11/03,02:06:29,10,11,1, 11.9,1,1, 2.983, 10431.779, 290.510, 52621.576 21/11/03,02:06:29,11,11,1, 11.9,1,1, 2.983, 10431.792, 290.502, 52621.682 21/11/03,02:06:29,12,11,1, 11.9,1,1, 2.983, 10431.812, 290.514, 52621.578 21/11/03,02:06:29,13,11,1, 11.9,1,1, 2.983, 10431.801, 290.504, 52621.589 21/11/03,02:06:29,14,11,1, 11.9,1,1, 2.983, 10431.808, 290.521, 52621.600 21/11/03,02:06:29,15,11,1, 11.9,1,1, 2.983, 10431.790, 290.503, 52621.612 21/11/03,02:06:29,16,11,1, 11.9,1,1, 2.983, 10431.805, 290.504, 52621.581 21/11/03,02:06:29,17,11,1, 11.9,1,1, 2.983, 10431.796, 290.490, 52621.582 21/11/03,02:06:29,18,11,1, 11.9,1,1, 2.983, 10431.792, 290.506, 52621.582 21/11/03,02:06:29,19,11,1, 11.9,1,1, 2.983, 10431.797, 290.494, 52621.589 21/11/03,02:06:30,00,11,1, 11.8,1,1, 2.983, 10431.789, 290.494, 52621.589 21/11/03,02:06:30,01,11,1, 11.8,1,1, 2.983, 10431.777, 290.495, 52621.625 21/11/03,02:06:30,02,11,1, 11.8,1,1, 2.983, 10431.788, 290.449, 52621.593 21/11/03,02:06:30,03,11,1, 11.8,1,1, 2.983, 10431.786, 290.451, 52621.593 21/11/03,02:06:30,04,11,1, 11.8,1,1, 2.983, 10431.800, 290.443, 52621.594 21/11/03,02:06:30,05,11,1, 11.8,1,1, 2.983, 10431.813, 290.429, 52621.603 21/11/03,02:06:30,06,11,1, 11.8,1,1, 2.983, 10431.793, 290.465, 52621.595 21/11/03,02:06:30,07,11,1, 11.8,1,1, 2.983, 10431.796, 290.464, 52621.591 21/11/03,02:06:30,08,11,1, 11.8,1,1, 2.983, 10431.808, 290.484, 52621.611 21/11/03,02:06:30,09,11,1, 11.8,1,1, 2.983, 10431.796, 290.459, 52621.589 21/11/03,02:06:30,10,11,1, 11.8,1,1, 2.983, 10431.788, 290.468, 52621.604 21/11/03,02:06:30,11,11,1, 11.8,1,1, 2.983, 10431.813, 290.473, 52621.559 21/11/03,02:06:30,12,11,1, 11.8,1,1, 2.983, 10431.805, 290.459, 52621.600 21/11/03,02:06:30,13,11,1, 11.8,1,1, 2.983, 10431.812, 290.453, 52621.592 21/11/03,02:06:30,14,11,1, 11.8,1,1, 2.983, 10431.804, 290.446, 52621.411 21/11/03,02:06:30,15,11,1, 11.8,1,1, 2.983, 10431.770, 290.472, 52621.627 21/11/03,02:06:30,16,11,1, 11.8,1,1, 2.983, 10431.786, 290.454, 52621.632 21/11/03,02:06:30,17,11,1, 11.8,1,1, 2.983, 10431.794, 290.475, 52621.631 21/11/03,02:06:30,18,11,1, 11.8,1,1, 2.983, 10431.812, 290.462, 52621.627 21/11/03,02:06:30,19,11,1, 11.8,1,1, 2.983, 10431.819, 290.458, 52621.638 21/11/03,02:06:31,00,11,1, 11.9,1,1, 2.982, 10431.814, 290.458, 52621.638 21/11/03,02:06:31,01,11,1, 11.9,1,1, 2.982, 10431.807, 290.438, 52621.634 21/11/03,02:06:31,02,11,1, 11.9,1,1, 2.982, 10431.811, 290.452, 52621.615 21/11/03,02:06:31,03,11,1, 11.9,1,1, 2.982, 10431.828, 290.456, 52621.614 21/11/03,02:06:31,04,11,1, 11.9,1,1, 2.982, 10431.829, 290.453, 52621.634 21/11/03,02:06:31,05,11,1, 11.9,1,1, 2.982, 10431.835, 290.446, 52621.613 21/11/03,02:06:31,06,11,1, 11.9,1,1, 2.982, 10431.826, 290.461, 52621.621 21/11/03,02:06:31,07,11,1, 11.9,1,1, 2.982, 10431.819, 290.430, 52621.628 21/11/03,02:06:31,08,11,1, 11.9,1,1, 2.982, 10431.841, 290.429, 52621.610 21/11/03,02:06:31,09,11,1, 11.9,1,1, 2.982, 10431.852, 290.425, 52621.601 21/11/03,02:06:31,10,11,1, 11.9,1,1, 2.982, 10431.836, 290.433, 52621.607 21/11/03,02:06:31,11,11,1, 11.9,1,1, 2.982, 10431.854, 290.437, 52621.618 21/11/03,02:06:31,12,11,1, 11.9,1,1, 2.982, 10431.867, 290.455, 52621.601 21/11/03,02:06:31,13,11,1, 11.9,1,1, 2.982, 10431.872, 290.473, 52621.571 21/11/03,02:06:31,14,11,1, 11.9,1,1, 2.982, 10431.892, 290.459, 52621.620 21/11/03,02:06:31,15,11,1, 11.9,1,1, 2.982, 10431.897, 290.440, 52621.607 21/11/03,02:06:31,16,11,1, 11.9,1,1, 2.982, 10431.914, 290.443, 52621.584 21/11/03,02:06:31,17,11,1, 11.9,1,1, 2.982, 10431.898, 290.447, 52621.591 21/11/03,02:06:31,18,11,1, 11.9,1,1, 2.982, 10431.914, 290.432, 52621.574 21/11/03,02:06:31,19,11,1, 11.9,1,1, 2.982, 10431.916, 290.459, 52621.610 21/11/03,02:06:32,00,11,1, 11.9,1,1, 2.983, 10431.914, 290.459, 52621.610 21/11/03,02:06:32,01,11,1, 11.9,1,1, 2.983, 10431.945, 290.430, 52621.574 21/11/03,02:06:32,02,11,1, 11.9,1,1, 2.983, 10431.945, 290.441, 52621.602 21/11/03,02:06:32,03,11,1, 11.9,1,1, 2.983, 10431.957, 290.444, 52621.637 21/11/03,02:06:32,04,11,1, 11.9,1,1, 2.983, 10431.964, 290.419, 52621.663 21/11/03,02:06:32,05,11,1, 11.9,1,1, 2.983, 10431.978, 290.423, 52621.579 21/11/03,02:06:32,06,11,1, 11.9,1,1, 2.983, 10432.032, 290.462, 52621.565 21/11/03,02:06:32,07,11,1, 11.9,1,1, 2.983, 10432.021, 290.427, 52621.606 21/11/03,02:06:32,08,11,1, 11.9,1,1, 2.983, 10432.002, 290.447, 52621.622 21/11/03,02:06:32,09,11,1, 11.9,1,1, 2.983, 10432.038, 290.418, 52621.623 21/11/03,02:06:32,10,11,1, 11.9,1,1, 2.983, 10432.070, 290.429, 52621.637 21/11/03,02:06:32,11,11,1, 11.9,1,1, 2.983, 10432.065, 290.414, 52621.621 21/11/03,02:06:32,12,11,1, 11.9,1,1, 2.983, 10432.072, 290.415, 52621.619 21/11/03,02:06:32,13,11,1, 11.9,1,1, 2.983, 10432.103, 290.408, 52621.606 21/11/03,02:06:32,14,11,1, 11.9,1,1, 2.983, 10432.105, 290.414, 52621.592 21/11/03,02:06:32,15,11,1, 11.9,1,1, 2.983, 10432.114, 290.408, 52621.645 21/11/03,02:06:32,16,11,1, 11.9,1,1, 2.983, 10432.105, 290.369, 52621.572 21/11/03,02:06:32,17,11,1, 11.9,1,1, 2.983, 10432.123, 290.400, 52621.616 21/11/03,02:06:32,18,11,1, 11.9,1,1, 2.983, 10432.150, 290.397, 52621.605 21/11/03,02:06:32,19,11,1, 11.9,1,1, 2.983, 10432.154, 290.396, 52621.647 21/11/03,02:06:33,00,11,1, 11.9,1,1, 2.982, 10432.148, 290.396, 52621.647 21/11/03,02:06:33,01,11,1, 11.9,1,1, 2.982, 10432.215, 290.376, 52621.586 21/11/03,02:06:33,02,11,1, 11.9,1,1, 2.982, 10432.209, 290.376, 52621.618 21/11/03,02:06:33,03,11,1, 11.9,1,1, 2.982, 10432.239, 290.371, 52621.624 21/11/03,02:06:33,04,11,1, 11.9,1,1, 2.982, 10432.243, 290.363, 52621.606 21/11/03,02:06:33,05,11,1, 11.9,1,1, 2.982, 10432.258, 290.358, 52621.568 21/11/03,02:06:33,06,11,1, 11.9,1,1, 2.982, 10432.261, 290.361, 52621.590 21/11/03,02:06:33,07,11,1, 11.9,1,1, 2.982, 10432.271, 290.375, 52621.574 21/11/03,02:06:33,08,11,1, 11.9,1,1, 2.982, 10432.289, 290.373, 52621.634 21/11/03,02:06:33,09,11,1, 11.9,1,1, 2.982, 10432.301, 290.335, 52621.589 21/11/03,02:06:33,10,11,1, 11.9,1,1, 2.982, 10432.291, 290.343, 52621.577 21/11/03,02:06:33,11,11,1, 11.9,1,1, 2.982, 10432.334, 290.337, 52621.612 21/11/03,02:06:33,12,11,1, 11.9,1,1, 2.982, 10432.334, 290.329, 52621.584 21/11/03,02:06:33,13,11,1, 11.9,1,1, 2.982, 10432.320, 290.326, 52621.596 21/11/03,02:06:33,14,11,1, 11.9,1,1, 2.982, 10432.359, 290.308, 52621.543 21/11/03,02:06:33,15,11,1, 11.9,1,1, 2.982, 10432.371, 290.331, 52621.532 21/11/03,02:06:33,16,11,1, 11.9,1,1, 2.982, 10432.360, 290.303, 52621.519 21/11/03,02:06:33,17,11,1, 11.9,1,1, 2.982, 10432.381, 290.280, 52621.534 21/11/03,02:06:33,18,11,1, 11.9,1,1, 2.982, 10432.412, 290.287, 52621.508 21/11/03,02:06:33,19,11,1, 11.9,1,1, 2.982, 10432.408, 290.281, 52621.513 21/11/03,02:06:34,00,11,1, 11.8,1,1, 2.988, 10432.407, 290.281, 52621.513 21/11/03,02:06:34,01,11,1, 11.8,1,1, 2.988, 10432.438, 290.272, 52621.511 21/11/03,02:06:34,02,11,1, 11.8,1,1, 2.988, 10432.450, 290.270, 52621.525 21/11/03,02:06:34,03,11,1, 11.8,1,1, 2.988, 10432.479, 290.253, 52621.525 21/11/03,02:06:34,04,11,1, 11.8,1,1, 2.988, 10432.456, 290.226, 52621.484 21/11/03,02:06:34,05,11,1, 11.8,1,1, 2.988, 10432.462, 290.227, 52621.292 21/11/03,02:06:34,06,11,1, 11.8,1,1, 2.988, 10432.484, 290.227, 52621.598 21/11/03,02:06:34,07,11,1, 11.8,1,1, 2.988, 10432.508, 290.202, 52621.472 21/11/03,02:06:34,08,11,1, 11.8,1,1, 2.988, 10432.507, 290.215, 52621.504 21/11/03,02:06:34,09,11,1, 11.8,1,1, 2.988, 10432.496, 290.173, 52621.470 21/11/03,02:06:34,10,11,1, 11.8,1,1, 2.988, 10432.513, 290.182, 52621.447 21/11/03,02:06:34,11,11,1, 11.8,1,1, 2.988, 10432.529, 290.159, 52621.428 21/11/03,02:06:34,12,11,1, 11.8,1,1, 2.988, 10432.517, 290.155, 52621.455 21/11/03,02:06:34,13,11,1, 11.8,1,1, 2.988, 10432.506, 290.140, 52621.461 21/11/03,02:06:34,14,11,1, 11.8,1,1, 2.988, 10432.522, 290.132, 52621.440 21/11/03,02:06:34,15,11,1, 11.8,1,1, 2.988, 10432.551, 290.095, 52621.400 21/11/03,02:06:34,16,11,1, 11.8,1,1, 2.988, 10432.535, 290.096, 52621.419 21/11/03,02:06:34,17,11,1, 11.8,1,1, 2.988, 10432.541, 290.074, 52621.377 21/11/03,02:06:34,18,11,1, 11.8,1,1, 2.988, 10432.543, 290.080, 52621.394 21/11/03,02:06:34,19,11,1, 11.8,1,1, 2.988, 10432.536, 290.051, 52621.391 21/11/03,02:06:35,00,10,1, 11.9,1,1, 2.984, 10432.532, 290.051, 52621.391 21/11/03,02:06:35,01,10,1, 11.9,1,1, 2.984, 10432.571, 290.070, 52621.406 21/11/03,02:06:35,02,10,1, 11.9,1,1, 2.984, 10432.573, 290.022, 52621.201 21/11/03,02:06:35,03,10,1, 11.9,1,1, 2.984, 10432.538, 290.054, 52621.292 21/11/03,02:06:35,04,10,1, 11.9,1,1, 2.984, 10432.548, 290.049, 52621.380 21/11/03,02:06:35,05,10,1, 11.9,1,1, 2.984, 10432.529, 290.039, 52621.354 21/11/03,02:06:35,06,10,1, 11.9,1,1, 2.984, 10432.549, 290.024, 52621.312 21/11/03,02:06:35,07,10,1, 11.9,1,1, 2.984, 10432.569, 290.019, 52621.300 21/11/03,02:06:35,08,10,1, 11.9,1,1, 2.984, 10432.521, 290.018, 52621.263 21/11/03,02:06:35,09,10,1, 11.9,1,1, 2.984, 10432.542, 290.000, 52621.312 21/11/03,02:06:35,10,10,1, 11.9,1,1, 2.984, 10432.542, 290.001, 52621.303 21/11/03,02:06:35,11,10,1, 11.9,1,1, 2.984, 10432.522, 290.000, 52621.293 21/11/03,02:06:35,12,10,1, 11.9,1,1, 2.984, 10432.503, 290.001, 52621.247 21/11/03,02:06:35,13,10,1, 11.9,1,1, 2.984, 10432.547, 289.995, 52621.243 21/11/03,02:06:35,14,10,1, 11.9,1,1, 2.984, 10432.554, 290.010, 52621.264 21/11/03,02:06:35,15,10,1, 11.9,1,1, 2.984, 10432.527, 289.997, 52621.299 21/11/03,02:06:35,16,10,1, 11.9,1,1, 2.984, 10432.533, 290.024, 52621.282 21/11/03,02:06:35,17,10,1, 11.9,1,1, 2.984, 10432.509, 290.020, 52621.253 21/11/03,02:06:35,18,10,1, 11.9,1,1, 2.984, 10432.514, 290.002, 52621.252 21/11/03,02:06:35,19,10,1, 11.9,1,1, 2.984, 10432.502, 290.016, 52621.244 21/11/03,02:06:36,00,09,1, 12.0,1,1, 2.983, 10432.498, 290.016, 52621.244 21/11/03,02:06:36,01,09,1, 12.0,1,1, 2.983, 10432.488, 290.032, 52621.216 21/11/03,02:06:36,02,09,1, 12.0,1,1, 2.983, 10432.455, 290.025, 52621.197 21/11/03,02:06:36,03,09,1, 12.0,1,1, 2.983, 10432.479, 290.037, 52621.251 21/11/03,02:06:36,04,09,1, 12.0,1,1, 2.983, 10432.462, 290.029, 52621.226 21/11/03,02:06:36,05,09,1, 12.0,1,1, 2.983, 10432.436, 290.055, 52621.238 21/11/03,02:06:36,06,09,1, 12.0,1,1, 2.983, 10432.435, 290.042, 52621.259 21/11/03,02:06:36,07,09,1, 12.0,1,1, 2.983, 10432.418, 290.083, 52621.224 21/11/03,02:06:36,08,09,1, 12.0,1,1, 2.983, 10432.420, 290.094, 52621.237 21/11/03,02:06:36,09,09,1, 12.0,1,1, 2.983, 10432.442, 290.093, 52621.271 21/11/03,02:06:36,10,09,1, 12.0,1,1, 2.983, 10432.398, 290.112, 52621.254 21/11/03,02:06:36,11,09,1, 12.0,1,1, 2.983, 10432.422, 290.114, 52621.260 21/11/03,02:06:36,12,09,1, 12.0,1,1, 2.983, 10432.411, 290.137, 52621.245 21/11/03,02:06:36,13,09,1, 12.0,1,1, 2.983, 10432.443, 290.136, 52621.211 21/11/03,02:06:36,14,09,1, 12.0,1,1, 2.983, 10432.405, 290.152, 52621.216 21/11/03,02:06:36,15,09,1, 12.0,1,1, 2.983, 10432.391, 290.175, 52621.235 21/11/03,02:06:36,16,09,1, 12.0,1,1, 2.983, 10432.404, 290.193, 52621.256 21/11/03,02:06:36,17,09,1, 12.0,1,1, 2.983, 10432.377, 290.194, 52621.200 21/11/03,02:06:36,18,09,1, 12.0,1,1, 2.983, 10432.382, 290.202, 52621.219 21/11/03,02:06:36,19,09,1, 12.0,1,1, 2.983, 10432.398, 290.241, 52621.259 21/11/03,02:06:37,00,09,1, 11.8,1,1, 2.980, 10432.390, 290.241, 52621.259 21/11/03,02:06:37,01,09,1, 11.8,1,1, 2.980, 10432.408, 290.228, 52621.247 21/11/03,02:06:37,02,09,1, 11.8,1,1, 2.980, 10432.407, 290.236, 52621.268 21/11/03,02:06:37,03,09,1, 11.8,1,1, 2.980, 10432.372, 290.268, 52621.268 21/11/03,02:06:37,04,09,1, 11.8,1,1, 2.980, 10432.394, 290.327, 52621.277 21/11/03,02:06:37,05,09,1, 11.8,1,1, 2.980, 10432.408, 290.321, 52621.213 21/11/03,02:06:37,06,09,1, 11.8,1,1, 2.980, 10432.388, 290.324, 52621.264 21/11/03,02:06:37,07,09,1, 11.8,1,1, 2.980, 10432.375, 290.313, 52621.246 21/11/03,02:06:37,08,09,1, 11.8,1,1, 2.980, 10432.415, 290.352, 52621.265 21/11/03,02:06:37,09,09,1, 11.8,1,1, 2.980, 10432.368, 290.407, 52621.435 21/11/03,02:06:37,10,09,1, 11.8,1,1, 2.980, 10432.359, 290.379, 52621.346 21/11/03,02:06:37,11,09,1, 11.8,1,1, 2.980, 10432.370, 290.401, 52621.338 21/11/03,02:06:37,12,09,1, 11.8,1,1, 2.980, 10432.412, 290.398, 52621.276 21/11/03,02:06:37,13,09,1, 11.8,1,1, 2.980, 10432.392, 290.434, 52621.229 21/11/03,02:06:37,14,09,1, 11.8,1,1, 2.980, 10432.414, 290.434, 52621.225 21/11/03,02:06:37,15,09,1, 11.8,1,1, 2.980, 10432.427, 290.460, 52621.277 21/11/03,02:06:37,16,09,1, 11.8,1,1, 2.980, 10432.443, 290.460, 52621.259 21/11/03,02:06:37,17,09,1, 11.8,1,1, 2.980, 10432.442, 290.435, 52621.215 21/11/03,02:06:37,18,09,1, 11.8,1,1, 2.980, 10432.457, 290.466, 52621.300 21/11/03,02:06:37,19,09,1, 11.8,1,1, 2.980, 10432.437, 290.480, 52621.263 21/11/03,02:06:38,00,09,1, 11.9,1,1, 2.979, 10432.432, 290.480, 52621.263 21/11/03,02:06:38,01,09,1, 11.9,1,1, 2.979, 10432.446, 290.552, 52621.304 21/11/03,02:06:38,02,09,1, 11.9,1,1, 2.979, 10432.444, 290.562, 52621.234 21/11/03,02:06:38,03,09,1, 11.9,1,1, 2.979, 10432.478, 290.551, 52621.248 21/11/03,02:06:38,04,09,1, 11.9,1,1, 2.979, 10432.504, 290.571, 52621.305 21/11/03,02:06:38,05,09,1, 11.9,1,1, 2.979, 10432.449, 290.568, 52621.248 21/11/03,02:06:38,06,09,1, 11.9,1,1, 2.979, 10432.477, 290.603, 52621.383 21/11/03,02:06:38,07,09,1, 11.9,1,1, 2.979, 10432.549, 290.580, 52621.208 21/11/03,02:06:38,08,09,1, 11.9,1,1, 2.979, 10432.513, 290.616, 52621.288 21/11/03,02:06:38,09,09,1, 11.9,1,1, 2.979, 10432.476, 290.622, 52621.291 21/11/03,02:06:38,10,09,1, 11.9,1,1, 2.979, 10432.536, 290.623, 52621.339 21/11/03,02:06:38,11,09,1, 11.9,1,1, 2.979, 10432.499, 290.655, 52621.299 21/11/03,02:06:38,12,09,1, 11.9,1,1, 2.979, 10432.520, 290.640, 52621.317 21/11/03,02:06:38,13,09,1, 11.9,1,1, 2.979, 10432.540, 290.654, 52621.265 21/11/03,02:06:38,14,09,1, 11.9,1,1, 2.979, 10432.531, 290.670, 52621.302 21/11/03,02:06:38,15,09,1, 11.9,1,1, 2.979, 10432.545, 290.665, 52621.275 21/11/03,02:06:38,16,09,1, 11.9,1,1, 2.979, 10432.557, 290.659, 52621.310 21/11/03,02:06:38,17,09,1, 11.9,1,1, 2.979, 10432.539, 290.671, 52621.280 21/11/03,02:06:38,18,09,1, 11.9,1,1, 2.979, 10432.530, 290.667, 52621.249 21/11/03,02:06:38,19,09,1, 11.9,1,1, 2.979, 10432.551, 290.667, 52621.245 21/11/03,02:06:39,00,09,1, 11.9,1,1, 2.982, 10432.549, 290.667, 52621.245 21/11/03,02:06:39,01,09,1, 11.9,1,1, 2.982, 10432.586, 290.669, 52621.267 21/11/03,02:06:39,02,09,1, 11.9,1,1, 2.982, 10432.565, 290.650, 52621.311 21/11/03,02:06:39,03,09,1, 11.9,1,1, 2.982, 10432.580, 290.670, 52621.214 21/11/03,02:06:39,04,09,1, 11.9,1,1, 2.982, 10432.583, 290.653, 52621.230 21/11/03,02:06:39,05,09,1, 11.9,1,1, 2.982, 10432.572, 290.681, 52621.246 21/11/03,02:06:39,06,09,1, 11.9,1,1, 2.982, 10432.612, 290.669, 52621.225 21/11/03,02:06:39,07,09,1, 11.9,1,1, 2.982, 10432.592, 290.659, 52621.264 21/11/03,02:06:39,08,09,1, 11.9,1,1, 2.982, 10432.582, 290.647, 52621.210 21/11/03,02:06:39,09,09,1, 11.9,1,1, 2.982, 10432.592, 290.654, 52621.247 21/11/03,02:06:39,10,09,1, 11.9,1,1, 2.982, 10432.577, 290.622, 52621.226 21/11/03,02:06:39,11,09,1, 11.9,1,1, 2.982, 10432.594, 290.627, 52621.209 21/11/03,02:06:39,12,09,1, 11.9,1,1, 2.982, 10432.609, 290.659, 52621.232 21/11/03,02:06:39,13,09,1, 11.9,1,1, 2.982, 10432.583, 290.653, 52621.221 21/11/03,02:06:39,14,09,1, 11.9,1,1, 2.982, 10432.600, 290.635, 52621.156 21/11/03,02:06:39,15,09,1, 11.9,1,1, 2.982, 10432.607, 290.644, 52621.192 21/11/03,02:06:39,16,09,1, 11.9,1,1, 2.982, 10432.585, 290.652, 52621.195 21/11/03,02:06:39,17,09,1, 11.9,1,1, 2.982, 10432.603, 290.639, 52621.149 21/11/03,02:06:39,18,09,1, 11.9,1,1, 2.982, 10432.598, 290.629, 52621.189 21/11/03,02:06:39,19,09,1, 11.9,1,1, 2.982, 10432.593, 290.627, 52621.140 21/11/03,02:06:40,00,09,1, 11.8,1,1, 2.989, 10432.590, 290.627, 52621.140 21/11/03,02:06:40,01,09,1, 11.8,1,1, 2.989, 10432.615, 290.607, 52621.166 21/11/03,02:06:40,02,09,1, 11.8,1,1, 2.989, 10432.589, 290.628, 52621.154 21/11/03,02:06:40,03,09,1, 11.8,1,1, 2.989, 10432.608, 290.604, 52621.156 21/11/03,02:06:40,04,09,1, 11.8,1,1, 2.989, 10432.607, 290.609, 52621.173 21/11/03,02:06:40,05,09,1, 11.8,1,1, 2.989, 10432.574, 290.599, 52621.133 21/11/03,02:06:40,06,09,1, 11.8,1,1, 2.989, 10432.579, 290.585, 52621.163 21/11/03,02:06:40,07,09,1, 11.8,1,1, 2.989, 10432.598, 290.604, 52621.138 21/11/03,02:06:40,08,09,1, 11.8,1,1, 2.989, 10432.586, 290.598, 52621.177 21/11/03,02:06:40,09,09,1, 11.8,1,1, 2.989, 10432.577, 290.590, 52621.128 21/11/03,02:06:40,10,09,1, 11.8,1,1, 2.989, 10432.596, 290.573, 52621.150 21/11/03,02:06:40,11,09,1, 11.8,1,1, 2.989, 10432.579, 290.550, 52621.113 21/11/03,02:06:40,12,09,1, 11.8,1,1, 2.989, 10432.576, 290.549, 52621.158 21/11/03,02:06:40,13,09,1, 11.8,1,1, 2.989, 10432.604, 290.560, 52621.103 21/11/03,02:06:40,14,09,1, 11.8,1,1, 2.989, 10432.573, 290.544, 52621.114 21/11/03,02:06:40,15,09,1, 11.8,1,1, 2.989, 10432.599, 290.549, 52621.105 21/11/03,02:06:40,16,09,1, 11.8,1,1, 2.989, 10432.596, 290.570, 52621.120 21/11/03,02:06:40,17,09,1, 11.8,1,1, 2.989, 10432.606, 290.594, 52621.114 21/11/03,02:06:40,18,09,1, 11.8,1,1, 2.989, 10432.602, 290.551, 52621.114 21/11/03,02:06:40,19,09,1, 11.8,1,1, 2.989, 10432.604, 290.542, 52621.094 21/11/03,02:06:41,00,09,1, 11.8,1,1, 2.985, 10432.599, 290.542, 52621.094 21/11/03,02:06:41,01,09,1, 11.8,1,1, 2.985, 10432.590, 290.543, 52621.078 21/11/03,02:06:41,02,09,1, 11.8,1,1, 2.985, 10432.572, 290.541, 52621.068 21/11/03,02:06:41,03,09,1, 11.8,1,1, 2.985, 10432.578, 290.542, 52621.037 21/11/03,02:06:41,04,09,1, 11.8,1,1, 2.985, 10432.616, 290.552, 52621.072 21/11/03,02:06:41,05,09,1, 11.8,1,1, 2.985, 10432.604, 290.556, 52621.074 21/11/03,02:06:41,06,09,1, 11.8,1,1, 2.985, 10432.594, 290.553, 52621.087 21/11/03,02:06:41,07,09,1, 11.8,1,1, 2.985, 10432.586, 290.560, 52621.065 21/11/03,02:06:41,08,09,1, 11.8,1,1, 2.985, 10432.595, 290.569, 52621.062 21/11/03,02:06:41,09,09,1, 11.8,1,1, 2.985, 10432.589, 290.547, 52621.040 21/11/03,02:06:41,10,09,1, 11.8,1,1, 2.985, 10432.595, 290.584, 52621.034 21/11/03,02:06:41,11,09,1, 11.8,1,1, 2.985, 10432.596, 290.585, 52620.962 21/11/03,02:06:41,12,09,1, 11.8,1,1, 2.985, 10432.588, 290.571, 52621.084 21/11/03,02:06:41,13,09,1, 11.8,1,1, 2.985, 10432.596, 290.588, 52621.056 21/11/03,02:06:41,14,09,1, 11.8,1,1, 2.985, 10432.606, 290.583, 52621.013 21/11/03,02:06:41,15,09,1, 11.8,1,1, 2.985, 10432.619, 290.603, 52621.058 21/11/03,02:06:41,16,09,1, 11.8,1,1, 2.985, 10432.619, 290.588, 52621.003 21/11/03,02:06:41,17,09,1, 11.8,1,1, 2.985, 10432.639, 290.582, 52621.009 21/11/03,02:06:41,18,09,1, 11.8,1,1, 2.985, 10432.652, 290.583, 52621.000 21/11/03,02:06:41,19,09,1, 11.8,1,1, 2.985, 10432.640, 290.585, 52621.018 21/11/03,02:06:42,00,09,1, 11.9,1,1, 2.986, 10432.632, 290.585, 52621.018 21/11/03,02:06:42,01,09,1, 11.9,1,1, 2.986, 10432.637, 290.609, 52620.982 21/11/03,02:06:42,02,09,1, 11.9,1,1, 2.986, 10432.658, 290.628, 52621.042 21/11/03,02:06:42,03,09,1, 11.9,1,1, 2.986, 10432.670, 290.644, 52620.988 21/11/03,02:06:42,04,09,1, 11.9,1,1, 2.986, 10432.679, 290.642, 52620.979 21/11/03,02:06:42,05,09,1, 11.9,1,1, 2.986, 10432.693, 290.648, 52620.959 21/11/03,02:06:42,06,09,1, 11.9,1,1, 2.986, 10432.690, 290.634, 52621.005 21/11/03,02:06:42,07,09,1, 11.9,1,1, 2.986, 10432.699, 290.645, 52620.968 21/11/03,02:06:42,08,09,1, 11.9,1,1, 2.986, 10432.706, 290.657, 52620.989 21/11/03,02:06:42,09,09,1, 11.9,1,1, 2.986, 10432.717, 290.662, 52620.986 21/11/03,02:06:42,10,09,1, 11.9,1,1, 2.986, 10432.709, 290.637, 52620.982 21/11/03,02:06:42,11,09,1, 11.9,1,1, 2.986, 10432.743, 290.670, 52620.997 21/11/03,02:06:42,12,09,1, 11.9,1,1, 2.986, 10432.748, 290.666, 52620.988 21/11/03,02:06:42,13,09,1, 11.9,1,1, 2.986, 10432.741, 290.678, 52620.915 21/11/03,02:06:42,14,09,1, 11.9,1,1, 2.986, 10432.757, 290.679, 52620.916 21/11/03,02:06:42,15,09,1, 11.9,1,1, 2.986, 10432.751, 290.699, 52620.969 21/11/03,02:06:42,16,09,1, 11.9,1,1, 2.986, 10432.778, 290.677, 52620.939 21/11/03,02:06:42,17,09,1, 11.9,1,1, 2.986, 10432.777, 290.708, 52620.947 21/11/03,02:06:42,18,09,1, 11.9,1,1, 2.986, 10432.809, 290.704, 52620.965 21/11/03,02:06:42,19,09,1, 11.9,1,1, 2.986, 10432.798, 290.707, 52620.945 21/11/03,02:06:43,00,09,1, 11.9,1,1, 2.984, 10432.791, 290.707, 52620.945 21/11/03,02:06:43,01,09,1, 11.9,1,1, 2.984, 10432.812, 290.725, 52620.969 21/11/03,02:06:43,02,09,1, 11.9,1,1, 2.984, 10432.829, 290.730, 52620.927 21/11/03,02:06:43,03,09,1, 11.9,1,1, 2.984, 10432.836, 290.733, 52620.893 21/11/03,02:06:43,04,09,1, 11.9,1,1, 2.984, 10432.839, 290.752, 52620.897 21/11/03,02:06:43,05,09,1, 11.9,1,1, 2.984, 10432.838, 290.763, 52620.913 21/11/03,02:06:43,06,09,1, 11.9,1,1, 2.984, 10432.885, 290.755, 52620.903 21/11/03,02:06:43,07,09,1, 11.9,1,1, 2.984, 10432.867, 290.764, 52620.924 21/11/03,02:06:43,08,09,1, 11.9,1,1, 2.984, 10432.882, 290.778, 52620.912 21/11/03,02:06:43,09,09,1, 11.9,1,1, 2.984, 10432.903, 290.787, 52620.923 21/11/03,02:06:43,10,09,1, 11.9,1,1, 2.984, 10432.894, 290.812, 52620.931 21/11/03,02:06:43,11,09,1, 11.9,1,1, 2.984, 10432.905, 290.819, 52620.898 21/11/03,02:06:43,12,09,1, 11.9,1,1, 2.984, 10432.933, 290.835, 52620.870 21/11/03,02:06:43,13,09,1, 11.9,1,1, 2.984, 10432.936, 290.820, 52620.915 21/11/03,02:06:43,14,09,1, 11.9,1,1, 2.984, 10432.932, 290.848, 52620.890 21/11/03,02:06:43,15,09,1, 11.9,1,1, 2.984, 10432.929, 290.832, 52620.890 21/11/03,02:06:43,16,09,1, 11.9,1,1, 2.984, 10432.999, 290.858, 52620.995 21/11/03,02:06:43,17,09,1, 11.9,1,1, 2.984, 10432.926, 290.873, 52620.855 21/11/03,02:06:43,18,09,1, 11.9,1,1, 2.984, 10432.950, 290.864, 52620.925 21/11/03,02:06:43,19,09,1, 11.9,1,1, 2.984, 10432.959, 290.909, 52620.937 21/11/03,02:06:44,00,10,1, 11.9,1,1, 2.982, 10432.957, 290.909, 52620.937 21/11/03,02:06:44,01,10,1, 11.9,1,1, 2.982, 10432.968, 290.902, 52620.891 21/11/03,02:06:44,02,10,1, 11.9,1,1, 2.982, 10432.986, 290.913, 52620.834 21/11/03,02:06:44,03,10,1, 11.9,1,1, 2.982, 10432.981, 290.906, 52620.872 21/11/03,02:06:44,04,10,1, 11.9,1,1, 2.982, 10433.011, 290.884, 52620.854 21/11/03,02:06:44,05,10,1, 11.9,1,1, 2.982, 10432.982, 290.919, 52620.867 21/11/03,02:06:44,06,10,1, 11.9,1,1, 2.982, 10432.993, 290.892, 52620.839 21/11/03,02:06:44,07,10,1, 11.9,1,1, 2.982, 10432.986, 290.928, 52620.832 21/11/03,02:06:44,08,10,1, 11.9,1,1, 2.982, 10432.985, 290.918, 52620.838 21/11/03,02:06:44,09,10,1, 11.9,1,1, 2.982, 10432.988, 290.944, 52620.838 21/11/03,02:06:44,10,10,1, 11.9,1,1, 2.982, 10433.034, 290.939, 52620.861 21/11/03,02:06:44,11,10,1, 11.9,1,1, 2.982, 10432.979, 290.947, 52620.828 21/11/03,02:06:44,12,10,1, 11.9,1,1, 2.982, 10433.022, 290.955, 52620.865 21/11/03,02:06:44,13,10,1, 11.9,1,1, 2.982, 10433.021, 290.957, 52620.860 21/11/03,02:06:44,14,10,1, 11.9,1,1, 2.982, 10433.026, 290.979, 52620.827 21/11/03,02:06:44,15,10,1, 11.9,1,1, 2.982, 10433.026, 290.967, 52620.859 21/11/03,02:06:44,16,10,1, 11.9,1,1, 2.982, 10433.043, 290.993, 52620.849 21/11/03,02:06:44,17,10,1, 11.9,1,1, 2.982, 10433.033, 290.983, 52620.882 21/11/03,02:06:44,18,10,1, 11.9,1,1, 2.982, 10433.038, 290.977, 52620.815 21/11/03,02:06:44,19,10,1, 11.9,1,1, 2.982, 10433.042, 290.992, 52620.801 21/11/03,02:06:45,00,10,1, 11.8,1,1, 2.983, 10433.041, 290.992, 52620.801 21/11/03,02:06:45,01,10,1, 11.8,1,1, 2.983, 10433.066, 291.007, 52620.826 21/11/03,02:06:45,02,10,1, 11.8,1,1, 2.983, 10433.057, 291.008, 52620.860 21/11/03,02:06:45,03,10,1, 11.8,1,1, 2.983, 10433.053, 290.984, 52620.795 21/11/03,02:06:45,04,10,1, 11.8,1,1, 2.983, 10433.044, 290.989, 52620.824 21/11/03,02:06:45,05,10,1, 11.8,1,1, 2.983, 10433.068, 290.980, 52620.820 21/11/03,02:06:45,06,10,1, 11.8,1,1, 2.983, 10433.044, 291.006, 52620.806 21/11/03,02:06:45,07,10,1, 11.8,1,1, 2.983, 10433.043, 290.988, 52620.829 21/11/03,02:06:45,08,10,1, 11.8,1,1, 2.983, 10433.059, 290.991, 52620.834 21/11/03,02:06:45,09,10,1, 11.8,1,1, 2.983, 10433.054, 291.003, 52620.788 21/11/03,02:06:45,10,10,1, 11.8,1,1, 2.983, 10433.039, 291.006, 52620.815 21/11/03,02:06:45,11,10,1, 11.8,1,1, 2.983, 10433.049, 290.981, 52620.829 21/11/03,02:06:45,12,10,1, 11.8,1,1, 2.983, 10433.065, 291.002, 52620.803 21/11/03,02:06:45,13,10,1, 11.8,1,1, 2.983, 10433.047, 290.985, 52620.806 21/11/03,02:06:45,14,10,1, 11.8,1,1, 2.983, 10433.051, 290.954, 52620.800 21/11/03,02:06:45,15,10,1, 11.8,1,1, 2.983, 10433.071, 290.961, 52620.771 21/11/03,02:06:45,16,10,1, 11.8,1,1, 2.983, 10433.045, 290.982, 52620.784 21/11/03,02:06:45,17,10,1, 11.8,1,1, 2.983, 10433.083, 290.967, 52620.798 21/11/03,02:06:45,18,10,1, 11.8,1,1, 2.983, 10433.072, 290.968, 52620.748 21/11/03,02:06:45,19,10,1, 11.8,1,1, 2.983, 10433.060, 290.965, 52620.797 21/11/03,02:06:46,00,09,1, 11.9,1,1, 2.981, 10433.058, 290.965, 52620.797 21/11/03,02:06:46,01,09,1, 11.9,1,1, 2.981, 10433.089, 290.948, 52620.785 21/11/03,02:06:46,02,09,1, 11.9,1,1, 2.981, 10433.077, 290.907, 52620.731 21/11/03,02:06:46,03,09,1, 11.9,1,1, 2.981, 10433.082, 290.912, 52620.737 21/11/03,02:06:46,04,09,1, 11.9,1,1, 2.981, 10433.070, 290.898, 52620.722 21/11/03,02:06:46,05,09,1, 11.9,1,1, 2.981, 10433.065, 290.899, 52620.783 21/11/03,02:06:46,06,09,1, 11.9,1,1, 2.981, 10433.067, 290.863, 52620.752 21/11/03,02:06:46,07,09,1, 11.9,1,1, 2.981, 10433.064, 290.861, 52620.746 21/11/03,02:06:46,08,09,1, 11.9,1,1, 2.981, 10433.051, 290.853, 52620.728 21/11/03,02:06:46,09,09,1, 11.9,1,1, 2.981, 10433.060, 290.837, 52620.720 21/11/03,02:06:46,10,09,1, 11.9,1,1, 2.981, 10433.064, 290.814, 52620.719 21/11/03,02:06:46,11,09,1, 11.9,1,1, 2.981, 10433.054, 290.802, 52620.706 21/11/03,02:06:46,12,09,1, 11.9,1,1, 2.981, 10433.072, 290.805, 52620.719 21/11/03,02:06:46,13,09,1, 11.9,1,1, 2.981, 10433.064, 290.780, 52620.697 21/11/03,02:06:46,14,09,1, 11.9,1,1, 2.981, 10433.049, 290.782, 52620.719 21/11/03,02:06:46,15,09,1, 11.9,1,1, 2.981, 10433.062, 290.733, 52620.699 21/11/03,02:06:46,16,09,1, 11.9,1,1, 2.981, 10433.035, 290.729, 52620.671 21/11/03,02:06:46,17,09,1, 11.9,1,1, 2.981, 10433.041, 290.701, 52620.685 21/11/03,02:06:46,18,09,1, 11.9,1,1, 2.981, 10433.041, 290.654, 52620.499 21/11/03,02:06:46,19,09,1, 11.9,1,1, 2.981, 10433.016, 290.663, 52620.612 21/11/03,02:06:47,00,10,1, 11.9,1,1, 2.984, 10433.016, 290.663, 52620.612 21/11/03,02:06:47,01,10,1, 11.9,1,1, 2.984, 10433.025, 290.653, 52620.637 21/11/03,02:06:47,02,10,1, 11.9,1,1, 2.984, 10433.012, 290.618, 52620.655 21/11/03,02:06:47,03,10,1, 11.9,1,1, 2.984, 10433.026, 290.585, 52620.654 21/11/03,02:06:47,04,10,1, 11.9,1,1, 2.984, 10433.008, 290.577, 52620.597 21/11/03,02:06:47,05,10,1, 11.9,1,1, 2.984, 10432.983, 290.538, 52620.593 21/11/03,02:06:47,06,10,1, 11.9,1,1, 2.984, 10432.985, 290.496, 52620.580 21/11/03,02:06:47,07,10,1, 11.9,1,1, 2.984, 10432.988, 290.487, 52620.622 21/11/03,02:06:47,08,10,1, 11.9,1,1, 2.984, 10432.972, 290.471, 52620.602 21/11/03,02:06:47,09,10,1, 11.9,1,1, 2.984, 10432.954, 290.442, 52620.618 21/11/03,02:06:47,10,10,1, 11.9,1,1, 2.984, 10432.956, 290.424, 52620.597 21/11/03,02:06:47,11,10,1, 11.9,1,1, 2.984, 10432.933, 290.383, 52620.563 21/11/03,02:06:47,12,10,1, 11.9,1,1, 2.984, 10432.938, 290.341, 52620.548 21/11/03,02:06:47,13,10,1, 11.9,1,1, 2.984, 10432.917, 290.316, 52620.547 21/11/03,02:06:47,14,10,1, 11.9,1,1, 2.984, 10432.929, 290.317, 52620.565 21/11/03,02:06:47,15,10,1, 11.9,1,1, 2.984, 10432.922, 290.295, 52620.538 21/11/03,02:06:47,16,10,1, 11.9,1,1, 2.984, 10432.889, 290.261, 52620.526 21/11/03,02:06:47,17,10,1, 11.9,1,1, 2.984, 10432.904, 290.215, 52620.499 21/11/03,02:06:47,18,10,1, 11.9,1,1, 2.984, 10432.875, 290.188, 52620.514 21/11/03,02:06:47,19,10,1, 11.9,1,1, 2.984, 10432.849, 290.170, 52620.506 21/11/03,02:06:48,00,10,1, 11.9,1,1, 2.982, 10432.849, 290.170, 52620.506 21/11/03,02:06:48,01,10,1, 11.9,1,1, 2.982, 10432.867, 290.125, 52620.529 21/11/03,02:06:48,02,10,1, 11.9,1,1, 2.982, 10432.832, 290.079, 52620.461 21/11/03,02:06:48,03,10,1, 11.9,1,1, 2.982, 10432.838, 290.051, 52620.468 21/11/03,02:06:48,04,10,1, 11.9,1,1, 2.982, 10432.815, 290.025, 52620.498 21/11/03,02:06:48,05,10,1, 11.9,1,1, 2.982, 10432.788, 290.008, 52620.460 21/11/03,02:06:48,06,10,1, 11.9,1,1, 2.982, 10432.754, 289.985, 52620.449 21/11/03,02:06:48,07,10,1, 11.9,1,1, 2.982, 10432.749, 289.952, 52620.447 21/11/03,02:06:48,08,10,1, 11.9,1,1, 2.982, 10432.752, 289.926, 52620.436 21/11/03,02:06:48,09,10,1, 11.9,1,1, 2.982, 10432.743, 289.903, 52620.405 21/11/03,02:06:48,10,10,1, 11.9,1,1, 2.982, 10432.707, 289.888, 52620.429 21/11/03,02:06:48,11,10,1, 11.9,1,1, 2.982, 10432.711, 289.855, 52620.416 21/11/03,02:06:48,12,10,1, 11.9,1,1, 2.982, 10432.680, 289.837, 52620.392 21/11/03,02:06:48,13,10,1, 11.9,1,1, 2.982, 10432.690, 289.831, 52620.415 21/11/03,02:06:48,14,10,1, 11.9,1,1, 2.982, 10432.663, 289.813, 52620.421 21/11/03,02:06:48,15,10,1, 11.9,1,1, 2.982, 10432.646, 289.795, 52620.417 21/11/03,02:06:48,16,10,1, 11.9,1,1, 2.982, 10432.654, 289.784, 52620.391 21/11/03,02:06:48,17,10,1, 11.9,1,1, 2.982, 10432.613, 289.738, 52620.393 21/11/03,02:06:48,18,10,1, 11.9,1,1, 2.982, 10432.608, 289.736, 52620.433 21/11/03,02:06:48,19,10,1, 11.9,1,1, 2.982, 10432.593, 289.724, 52620.385 21/11/03,02:06:49,00,10,1, 11.9,1,1, 2.979, 10432.590, 289.724, 52620.385 21/11/03,02:06:49,01,10,1, 11.9,1,1, 2.979, 10432.575, 289.668, 52620.397 21/11/03,02:06:49,02,10,1, 11.9,1,1, 2.979, 10432.556, 289.655, 52620.372 21/11/03,02:06:49,03,10,1, 11.9,1,1, 2.979, 10432.542, 289.630, 52620.377 21/11/03,02:06:49,04,10,1, 11.9,1,1, 2.979, 10432.539, 289.608, 52620.364 21/11/03,02:06:49,05,10,1, 11.9,1,1, 2.979, 10432.494, 289.609, 52620.368 21/11/03,02:06:49,06,10,1, 11.9,1,1, 2.979, 10432.488, 289.607, 52620.338 21/11/03,02:06:49,07,10,1, 11.9,1,1, 2.979, 10432.508, 289.585, 52620.297 21/11/03,02:06:49,08,10,1, 11.9,1,1, 2.979, 10432.475, 289.545, 52620.360 21/11/03,02:06:49,09,10,1, 11.9,1,1, 2.979, 10432.482, 289.519, 52620.371 21/11/03,02:06:49,10,10,1, 11.9,1,1, 2.979, 10432.478, 289.500, 52620.365 21/11/03,02:06:49,11,10,1, 11.9,1,1, 2.979, 10432.443, 289.511, 52620.338 21/11/03,02:06:49,12,10,1, 11.9,1,1, 2.979, 10432.433, 289.482, 52620.357 21/11/03,02:06:49,13,10,1, 11.9,1,1, 2.979, 10432.410, 289.482, 52620.355 21/11/03,02:06:49,14,10,1, 11.9,1,1, 2.979, 10432.392, 289.444, 52620.313 21/11/03,02:06:49,15,10,1, 11.9,1,1, 2.979, 10432.409, 289.434, 52620.326 21/11/03,02:06:49,16,10,1, 11.9,1,1, 2.979, 10432.383, 289.429, 52620.298 21/11/03,02:06:49,17,10,1, 11.9,1,1, 2.979, 10432.371, 289.413, 52620.328 21/11/03,02:06:49,18,10,1, 11.9,1,1, 2.979, 10432.359, 289.395, 52620.324 21/11/03,02:06:49,19,10,1, 11.9,1,1, 2.979, 10432.343, 289.381, 52620.338 21/11/03,02:06:50,00,09,1, 11.9,1,1, 2.987, 10432.340, 289.381, 52620.338 21/11/03,02:06:50,01,09,1, 11.9,1,1, 2.987, 10432.342, 289.354, 52620.287 21/11/03,02:06:50,02,09,1, 11.9,1,1, 2.987, 10432.329, 289.336, 52620.323 21/11/03,02:06:50,03,09,1, 11.9,1,1, 2.987, 10432.305, 289.355, 52620.326 21/11/03,02:06:50,04,09,1, 11.9,1,1, 2.987, 10432.293, 289.318, 52620.322 21/11/03,02:06:50,05,09,1, 11.9,1,1, 2.987, 10432.287, 289.302, 52620.322 21/11/03,02:06:50,06,09,1, 11.9,1,1, 2.987, 10432.276, 289.302, 52620.303 21/11/03,02:06:50,07,09,1, 11.9,1,1, 2.987, 10432.261, 289.295, 52620.295 21/11/03,02:06:50,08,09,1, 11.9,1,1, 2.987, 10432.266, 289.273, 52620.291 21/11/03,02:06:50,09,09,1, 11.9,1,1, 2.987, 10432.240, 289.257, 52620.325 21/11/03,02:06:50,10,09,1, 11.9,1,1, 2.987, 10432.249, 289.249, 52620.302 21/11/03,02:06:50,11,09,1, 11.9,1,1, 2.987, 10432.227, 289.235, 52620.317 21/11/03,02:06:50,12,09,1, 11.9,1,1, 2.987, 10432.219, 289.223, 52620.307 21/11/03,02:06:50,13,09,1, 11.9,1,1, 2.987, 10432.212, 289.207, 52620.285 21/11/03,02:06:50,14,09,1, 11.9,1,1, 2.987, 10432.180, 289.210, 52620.278 21/11/03,02:06:50,15,09,1, 11.9,1,1, 2.987, 10432.187, 289.170, 52620.292 21/11/03,02:06:50,16,09,1, 11.9,1,1, 2.987, 10432.183, 289.174, 52620.305 21/11/03,02:06:50,17,09,1, 11.9,1,1, 2.987, 10432.165, 289.180, 52620.293 21/11/03,02:06:50,18,09,1, 11.9,1,1, 2.987, 10432.144, 289.182, 52620.295 21/11/03,02:06:50,19,09,1, 11.9,1,1, 2.987, 10432.143, 289.176, 52620.323 21/11/03,02:06:51,00,10,1, 11.9,1,1, 2.980, 10432.140, 289.176, 52620.323 21/11/03,02:06:51,01,10,1, 11.9,1,1, 2.980, 10432.128, 289.153, 52620.298 21/11/03,02:06:51,02,10,1, 11.9,1,1, 2.980, 10432.113, 289.148, 52620.312 21/11/03,02:06:51,03,10,1, 11.9,1,1, 2.980, 10432.126, 289.153, 52620.553 21/11/03,02:06:51,04,10,1, 11.9,1,1, 2.980, 10432.118, 289.132, 52620.170 21/11/03,02:06:51,05,10,1, 11.9,1,1, 2.980, 10432.114, 289.124, 52620.263 21/11/03,02:06:51,06,10,1, 11.9,1,1, 2.980, 10432.092, 289.141, 52620.263 21/11/03,02:06:51,07,10,1, 11.9,1,1, 2.980, 10432.125, 289.124, 52620.391 21/11/03,02:06:51,08,10,1, 11.9,1,1, 2.980, 10432.094, 289.129, 52620.331 21/11/03,02:06:51,09,10,1, 11.9,1,1, 2.980, 10432.073, 289.130, 52620.340 21/11/03,02:06:51,10,10,1, 11.9,1,1, 2.980, 10432.082, 289.099, 52620.322 21/11/03,02:06:51,11,10,1, 11.9,1,1, 2.980, 10432.053, 289.111, 52620.283 21/11/03,02:06:51,12,10,1, 11.9,1,1, 2.980, 10432.062, 289.083, 52620.285 21/11/03,02:06:51,13,10,1, 11.9,1,1, 2.980, 10432.038, 289.085, 52620.327 21/11/03,02:06:51,14,10,1, 11.9,1,1, 2.980, 10432.075, 289.068, 52620.024 21/11/03,02:06:51,15,10,1, 11.9,1,1, 2.980, 10432.020, 289.095, 52620.264 21/11/03,02:06:51,16,10,1, 11.9,1,1, 2.980, 10432.011, 289.093, 52620.296 21/11/03,02:06:51,17,10,1, 11.9,1,1, 2.980, 10432.046, 289.089, 52620.314 21/11/03,02:06:51,18,10,1, 11.9,1,1, 2.980, 10432.037, 289.083, 52620.290 21/11/03,02:06:51,19,10,1, 11.9,1,1, 2.980, 10432.010, 289.095, 52620.301 21/11/03,02:06:52,00,10,1, 11.9,1,1, 2.983, 10432.006, 289.095, 52620.301 21/11/03,02:06:52,01,10,1, 11.9,1,1, 2.983, 10432.014, 289.077, 52620.288 21/11/03,02:06:52,02,10,1, 11.9,1,1, 2.983, 10432.016, 289.070, 52620.275 21/11/03,02:06:52,03,10,1, 11.9,1,1, 2.983, 10432.023, 289.047, 52620.299 21/11/03,02:06:52,04,10,1, 11.9,1,1, 2.983, 10432.027, 289.074, 52620.319 21/11/03,02:06:52,05,10,1, 11.9,1,1, 2.983, 10431.994, 289.040, 52620.311 21/11/03,02:06:52,06,10,1, 11.9,1,1, 2.983, 10432.017, 289.044, 52620.306 21/11/03,02:06:52,07,10,1, 11.9,1,1, 2.983, 10431.994, 289.079, 52620.259 21/11/03,02:06:52,08,10,1, 11.9,1,1, 2.983, 10431.974, 289.049, 52620.268 21/11/03,02:06:52,09,10,1, 11.9,1,1, 2.983, 10432.024, 289.038, 52620.308 21/11/03,02:06:52,10,10,1, 11.9,1,1, 2.983, 10431.982, 289.030, 52620.263 21/11/03,02:06:52,11,10,1, 11.9,1,1, 2.983, 10431.979, 289.020, 52620.261 21/11/03,02:06:52,12,10,1, 11.9,1,1, 2.983, 10431.985, 289.043, 52620.295 21/11/03,02:06:52,13,10,1, 11.9,1,1, 2.983, 10432.002, 289.019, 52620.281 21/11/03,02:06:52,14,10,1, 11.9,1,1, 2.983, 10431.992, 289.030, 52620.281 21/11/03,02:06:52,15,10,1, 11.9,1,1, 2.983, 10431.996, 289.021, 52620.295 21/11/03,02:06:52,16,10,1, 11.9,1,1, 2.983, 10431.995, 289.015, 52620.258 21/11/03,02:06:52,17,10,1, 11.9,1,1, 2.983, 10431.981, 288.999, 52620.264 21/11/03,02:06:52,18,10,1, 11.9,1,1, 2.983, 10431.979, 288.989, 52620.218 21/11/03,02:06:52,19,10,1, 11.9,1,1, 2.983, 10431.984, 289.005, 52620.245 21/11/03,02:06:53,00,10,1, 11.8,1,1, 2.981, 10431.981, 289.005, 52620.245 21/11/03,02:06:53,01,10,1, 11.8,1,1, 2.981, 10431.992, 288.982, 52620.252 21/11/03,02:06:53,02,10,1, 11.8,1,1, 2.981, 10432.001, 288.994, 52620.268 21/11/03,02:06:53,03,10,1, 11.8,1,1, 2.981, 10432.003, 288.988, 52620.234 21/11/03,02:06:53,04,10,1, 11.8,1,1, 2.981, 10432.010, 289.003, 52620.228 21/11/03,02:06:53,05,10,1, 11.8,1,1, 2.981, 10431.987, 288.993, 52620.232 21/11/03,02:06:53,06,10,1, 11.8,1,1, 2.981, 10432.004, 288.958, 52620.258 21/11/03,02:06:53,07,10,1, 11.8,1,1, 2.981, 10432.008, 288.966, 52620.230 21/11/03,02:06:53,08,10,1, 11.8,1,1, 2.981, 10431.973, 288.994, 52620.249 21/11/03,02:06:53,09,10,1, 11.8,1,1, 2.981, 10431.980, 288.989, 52620.236 21/11/03,02:06:53,10,10,1, 11.8,1,1, 2.981, 10431.998, 289.017, 52620.269 21/11/03,02:06:53,11,10,1, 11.8,1,1, 2.981, 10432.020, 289.013, 52620.246 21/11/03,02:06:53,12,10,1, 11.8,1,1, 2.981, 10431.966, 289.001, 52620.235 21/11/03,02:06:53,13,10,1, 11.8,1,1, 2.981, 10431.998, 288.994, 52620.237 21/11/03,02:06:53,14,10,1, 11.8,1,1, 2.981, 10432.001, 288.992, 52620.221 21/11/03,02:06:53,15,10,1, 11.8,1,1, 2.981, 10432.001, 289.007, 52620.257 21/11/03,02:06:53,16,10,1, 11.8,1,1, 2.981, 10431.984, 288.999, 52620.183 21/11/03,02:06:53,17,10,1, 11.8,1,1, 2.981, 10431.979, 289.002, 52620.255 21/11/03,02:06:53,18,10,1, 11.8,1,1, 2.981, 10431.985, 289.016, 52620.235 21/11/03,02:06:53,19,10,1, 11.8,1,1, 2.981, 10431.980, 289.014, 52620.234 21/11/03,02:06:54,00,09,1, 11.9,1,1, 2.981, 10431.973, 289.014, 52620.234 21/11/03,02:06:54,01,09,1, 11.9,1,1, 2.981, 10431.951, 289.036, 52620.128 21/11/03,02:06:54,02,09,1, 11.9,1,1, 2.981, 10432.003, 289.035, 52620.216 21/11/03,02:06:54,03,09,1, 11.9,1,1, 2.981, 10432.008, 289.016, 52620.237 21/11/03,02:06:54,04,09,1, 11.9,1,1, 2.981, 10432.003, 289.016, 52620.194 21/11/03,02:06:54,05,09,1, 11.9,1,1, 2.981, 10431.987, 289.045, 52620.212 21/11/03,02:06:54,06,09,1, 11.9,1,1, 2.981, 10431.996, 289.023, 52620.201 21/11/03,02:06:54,07,09,1, 11.9,1,1, 2.981, 10431.971, 289.048, 52620.195 21/11/03,02:06:54,08,09,1, 11.9,1,1, 2.981, 10431.985, 289.023, 52620.219 21/11/03,02:06:54,09,09,1, 11.9,1,1, 2.981, 10431.995, 289.030, 52620.202 21/11/03,02:06:54,10,09,1, 11.9,1,1, 2.981, 10431.973, 289.061, 52620.222 21/11/03,02:06:54,11,09,1, 11.9,1,1, 2.981, 10432.010, 289.067, 52620.071 21/11/03,02:06:54,12,09,1, 11.9,1,1, 2.981, 10431.987, 289.096, 52620.349 21/11/03,02:06:54,13,09,1, 11.9,1,1, 2.981, 10432.029, 289.072, 52620.140 21/11/03,02:06:54,14,09,1, 11.9,1,1, 2.981, 10432.005, 289.064, 52620.165 21/11/03,02:06:54,15,09,1, 11.9,1,1, 2.981, 10432.004, 289.078, 52620.180 21/11/03,02:06:54,16,09,1, 11.9,1,1, 2.981, 10431.985, 289.099, 52620.195 21/11/03,02:06:54,17,09,1, 11.9,1,1, 2.981, 10431.984, 289.117, 52620.162 21/11/03,02:06:54,18,09,1, 11.9,1,1, 2.981, 10431.993, 289.096, 52620.184 21/11/03,02:06:54,19,09,1, 11.9,1,1, 2.981, 10431.979, 289.124, 52620.185 21/11/03,02:06:55,00,09,1, 11.9,1,1, 2.981, 10431.973, 289.124, 52620.185 21/11/03,02:06:55,01,09,1, 11.9,1,1, 2.981, 10431.983, 289.156, 52620.150 21/11/03,02:06:55,02,09,1, 11.9,1,1, 2.981, 10432.011, 289.162, 52620.187 21/11/03,02:06:55,03,09,1, 11.9,1,1, 2.981, 10431.999, 289.167, 52620.176 21/11/03,02:06:55,04,09,1, 11.9,1,1, 2.981, 10432.029, 289.169, 52620.145 21/11/03,02:06:55,05,09,1, 11.9,1,1, 2.981, 10432.022, 289.186, 52620.147 21/11/03,02:06:55,06,09,1, 11.9,1,1, 2.981, 10432.001, 289.191, 52620.142 21/11/03,02:06:55,07,09,1, 11.9,1,1, 2.981, 10432.006, 289.185, 52620.168 21/11/03,02:06:55,08,09,1, 11.9,1,1, 2.981, 10432.000, 289.189, 52620.137 21/11/03,02:06:55,09,09,1, 11.9,1,1, 2.981, 10431.993, 289.167, 52620.149 21/11/03,02:06:55,10,09,1, 11.9,1,1, 2.981, 10432.041, 289.204, 52620.144 21/11/03,02:06:55,11,09,1, 11.9,1,1, 2.981, 10432.039, 289.225, 52620.134 21/11/03,02:06:55,12,09,1, 11.9,1,1, 2.981, 10432.016, 289.229, 52620.125 21/11/03,02:06:55,13,09,1, 11.9,1,1, 2.981, 10432.031, 289.233, 52620.166 21/11/03,02:06:55,14,09,1, 11.9,1,1, 2.981, 10432.054, 289.248, 52620.103 21/11/03,02:06:55,15,09,1, 11.9,1,1, 2.981, 10432.040, 289.244, 52620.129 21/11/03,02:06:55,16,09,1, 11.9,1,1, 2.981, 10432.050, 289.249, 52620.131 21/11/03,02:06:55,17,09,1, 11.9,1,1, 2.981, 10432.069, 289.250, 52620.104 21/11/03,02:06:55,18,09,1, 11.9,1,1, 2.981, 10432.055, 289.280, 52620.108 21/11/03,02:06:55,19,09,1, 11.9,1,1, 2.981, 10432.056, 289.301, 52620.137 21/11/03,02:06:56,00,10,1, 11.9,1,1, 2.984, 10432.048, 289.301, 52620.137 21/11/03,02:06:56,01,10,1, 11.9,1,1, 2.984, 10432.064, 289.292, 52620.185 21/11/03,02:06:56,02,10,1, 11.9,1,1, 2.984, 10432.085, 289.293, 52620.138 21/11/03,02:06:56,03,10,1, 11.9,1,1, 2.984, 10432.094, 289.302, 52620.098 21/11/03,02:06:56,04,10,1, 11.9,1,1, 2.984, 10432.096, 289.322, 52620.186 21/11/03,02:06:56,05,10,1, 11.9,1,1, 2.984, 10432.041, 289.323, 52620.215 21/11/03,02:06:56,06,10,1, 11.9,1,1, 2.984, 10432.082, 289.318, 52620.170 21/11/03,02:06:56,07,10,1, 11.9,1,1, 2.984, 10432.078, 289.339, 52620.137 21/11/03,02:06:56,08,10,1, 11.9,1,1, 2.984, 10432.079, 289.333, 52620.125 21/11/03,02:06:56,09,10,1, 11.9,1,1, 2.984, 10432.097, 289.324, 52620.150 21/11/03,02:06:56,10,10,1, 11.9,1,1, 2.984, 10432.084, 289.338, 52620.124 21/11/03,02:06:56,11,10,1, 11.9,1,1, 2.984, 10432.108, 289.342, 52620.140 21/11/03,02:06:56,12,10,1, 11.9,1,1, 2.984, 10432.100, 289.363, 52620.163 21/11/03,02:06:56,13,10,1, 11.9,1,1, 2.984, 10432.078, 289.357, 52620.145 21/11/03,02:06:56,14,10,1, 11.9,1,1, 2.984, 10432.100, 289.356, 52620.171 21/11/03,02:06:56,15,10,1, 11.9,1,1, 2.984, 10432.102, 289.373, 52620.134 21/11/03,02:06:56,16,10,1, 11.9,1,1, 2.984, 10432.131, 289.394, 52620.127 21/11/03,02:06:56,17,10,1, 11.9,1,1, 2.984, 10432.112, 289.399, 52620.133 21/11/03,02:06:56,18,10,1, 11.9,1,1, 2.984, 10432.122, 289.405, 52620.167 21/11/03,02:06:56,19,10,1, 11.9,1,1, 2.984, 10432.130, 289.423, 52620.123 21/11/03,02:06:57,00,10,1, 11.9,1,1, 2.980, 10432.123, 289.423, 52620.123 21/11/03,02:06:57,01,10,1, 11.9,1,1, 2.980, 10432.099, 289.438, 52620.150 21/11/03,02:06:57,02,10,1, 11.9,1,1, 2.980, 10432.146, 289.505, 52620.384 21/11/03,02:06:57,03,10,1, 11.9,1,1, 2.980, 10432.135, 289.501, 52620.368 21/11/03,02:06:57,04,10,1, 11.9,1,1, 2.980, 10432.118, 289.500, 52620.385 21/11/03,02:06:57,05,10,1, 11.9,1,1, 2.980, 10432.135, 289.520, 52620.386 21/11/03,02:06:57,06,10,1, 11.9,1,1, 2.980, 10432.128, 289.489, 52620.367 21/11/03,02:06:57,07,10,1, 11.9,1,1, 2.980, 10432.129, 289.519, 52620.379 21/11/03,02:06:57,08,10,1, 11.9,1,1, 2.980, 10432.132, 289.529, 52620.363 21/11/03,02:06:57,09,10,1, 11.9,1,1, 2.980, 10432.115, 289.521, 52620.378 21/11/03,02:06:57,10,10,1, 11.9,1,1, 2.980, 10432.102, 289.539, 52620.341 21/11/03,02:06:57,11,10,1, 11.9,1,1, 2.980, 10432.131, 289.560, 52620.393 21/11/03,02:06:57,12,10,1, 11.9,1,1, 2.980, 10432.113, 289.562, 52620.410 21/11/03,02:06:57,13,10,1, 11.9,1,1, 2.980, 10432.142, 289.570, 52620.330 21/11/03,02:06:57,14,10,1, 11.9,1,1, 2.980, 10432.124, 289.585, 52620.387 21/11/03,02:06:57,15,10,1, 11.9,1,1, 2.980, 10432.121, 289.584, 52620.424 21/11/03,02:06:57,16,10,1, 11.9,1,1, 2.980, 10432.133, 289.584, 52620.364 21/11/03,02:06:57,17,10,1, 11.9,1,1, 2.980, 10432.119, 289.608, 52620.353 21/11/03,02:06:57,18,10,1, 11.9,1,1, 2.980, 10432.135, 289.614, 52620.408 21/11/03,02:06:57,19,10,1, 11.9,1,1, 2.980, 10432.125, 289.630, 52620.398 21/11/03,02:06:58,00,10,1, 11.9,1,1, 2.983, 10432.123, 289.630, 52620.398 21/11/03,02:06:58,01,10,1, 11.9,1,1, 2.983, 10432.131, 289.641, 52620.379 21/11/03,02:06:58,02,10,1, 11.9,1,1, 2.983, 10432.113, 289.656, 52620.454 21/11/03,02:06:58,03,10,1, 11.9,1,1, 2.983, 10432.122, 289.634, 52620.401 21/11/03,02:06:58,04,10,1, 11.9,1,1, 2.983, 10432.148, 289.650, 52620.395 21/11/03,02:06:58,05,10,1, 11.9,1,1, 2.983, 10432.126, 289.654, 52620.435 21/11/03,02:06:58,06,10,1, 11.9,1,1, 2.983, 10432.121, 289.643, 52620.409 21/11/03,02:06:58,07,10,1, 11.9,1,1, 2.983, 10432.134, 289.660, 52620.420 21/11/03,02:06:58,08,10,1, 11.9,1,1, 2.983, 10432.117, 289.654, 52620.446 21/11/03,02:06:58,09,10,1, 11.9,1,1, 2.983, 10432.115, 289.691, 52620.396 21/11/03,02:06:58,10,10,1, 11.9,1,1, 2.983, 10432.129, 289.706, 52620.429 21/11/03,02:06:58,11,10,1, 11.9,1,1, 2.983, 10432.121, 289.693, 52620.395 21/11/03,02:06:58,12,10,1, 11.9,1,1, 2.983, 10432.138, 289.707, 52620.429 21/11/03,02:06:58,13,10,1, 11.9,1,1, 2.983, 10432.130, 289.707, 52620.440 21/11/03,02:06:58,14,10,1, 11.9,1,1, 2.983, 10432.110, 289.714, 52620.432 21/11/03,02:06:58,15,10,1, 11.9,1,1, 2.983, 10432.137, 289.723, 52620.428 21/11/03,02:06:58,16,10,1, 11.9,1,1, 2.983, 10432.123, 289.737, 52620.457 21/11/03,02:06:58,17,10,1, 11.9,1,1, 2.983, 10432.116, 289.742, 52620.441 21/11/03,02:06:58,18,10,1, 11.9,1,1, 2.983, 10432.110, 289.753, 52620.415 21/11/03,02:06:58,19,10,1, 11.9,1,1, 2.983, 10432.081, 289.767, 52620.416 21/11/03,02:06:59,00,09,1, 11.9,1,1, 2.982, 10432.073, 289.767, 52620.416 21/11/03,02:06:59,01,09,1, 11.9,1,1, 2.982, 10432.104, 289.763, 52620.428 21/11/03,02:06:59,02,09,1, 11.9,1,1, 2.982, 10432.081, 289.761, 52620.421 21/11/03,02:06:59,03,09,1, 11.9,1,1, 2.982, 10432.094, 289.786, 52620.431 21/11/03,02:06:59,04,09,1, 11.9,1,1, 2.982, 10432.087, 289.804, 52620.425 21/11/03,02:06:59,05,09,1, 11.9,1,1, 2.982, 10432.082, 289.825, 52620.442 21/11/03,02:06:59,06,09,1, 11.9,1,1, 2.982, 10432.087, 289.775, 52620.458 21/11/03,02:06:59,07,09,1, 11.9,1,1, 2.982, 10432.099, 289.794, 52620.454 21/11/03,02:06:59,08,09,1, 11.9,1,1, 2.982, 10432.087, 289.813, 52620.434 21/11/03,02:06:59,09,09,1, 11.9,1,1, 2.982, 10432.097, 289.820, 52620.453 21/11/03,02:06:59,10,09,1, 11.9,1,1, 2.982, 10432.077, 289.810, 52620.449 21/11/03,02:06:59,11,09,1, 11.9,1,1, 2.982, 10432.057, 289.838, 52620.448 21/11/03,02:06:59,12,09,1, 11.9,1,1, 2.982, 10432.050, 289.808, 52620.467 21/11/03,02:06:59,13,09,1, 11.9,1,1, 2.982, 10432.077, 289.845, 52620.472 21/11/03,02:06:59,14,09,1, 11.9,1,1, 2.982, 10432.065, 289.859, 52620.490 21/11/03,02:06:59,15,09,1, 11.9,1,1, 2.982, 10432.036, 289.866, 52620.477 21/11/03,02:06:59,16,09,1, 11.9,1,1, 2.982, 10432.062, 289.873, 52620.501 21/11/03,02:06:59,17,09,1, 11.9,1,1, 2.982, 10432.062, 289.890, 52620.482 21/11/03,02:06:59,18,09,1, 11.9,1,1, 2.982, 10432.051, 289.876, 52620.470 21/11/03,02:06:59,19,09,1, 11.9,1,1, 2.982, 10432.048, 289.853, 52620.503 21/11/03,02:07:00,00,10,1, 11.9,1,1, 2.983, 10432.039, 289.853, 52620.503 21/11/03,02:07:00,01,10,1, 11.9,1,1, 2.983, 10432.021, 289.871, 52620.513 21/11/03,02:07:00,02,10,1, 11.9,1,1, 2.983, 10432.038, 289.832, 52620.263 21/11/03,02:07:00,03,10,1, 11.9,1,1, 2.983, 10432.042, 289.826, 52620.456 21/11/03,02:07:00,04,10,1, 11.9,1,1, 2.983, 10432.040, 289.835, 52620.258 21/11/03,02:07:00,05,10,1, 11.9,1,1, 2.983, 10432.010, 289.821, 52620.301 21/11/03,02:07:00,06,10,1, 11.9,1,1, 2.983, 10432.012, 289.818, 52620.296 21/11/03,02:07:00,07,10,1, 11.9,1,1, 2.983, 10432.024, 289.848, 52620.317 21/11/03,02:07:00,08,10,1, 11.9,1,1, 2.983, 10431.996, 289.830, 52620.316 21/11/03,02:07:00,09,10,1, 11.9,1,1, 2.983, 10431.999, 289.850, 52620.347 21/11/03,02:07:00,10,10,1, 11.9,1,1, 2.983, 10432.008, 289.843, 52620.331 21/11/03,02:07:00,11,10,1, 11.9,1,1, 2.983, 10432.014, 289.840, 52620.341 21/11/03,02:07:00,12,10,1, 11.9,1,1, 2.983, 10431.997, 289.832, 52620.338 21/11/03,02:07:00,13,10,1, 11.9,1,1, 2.983, 10431.966, 289.832, 52620.302 21/11/03,02:07:00,14,10,1, 11.9,1,1, 2.983, 10431.979, 289.832, 52620.330 21/11/03,02:07:00,15,10,1, 11.9,1,1, 2.983, 10431.991, 289.822, 52620.370 21/11/03,02:07:00,16,10,1, 11.9,1,1, 2.983, 10431.987, 289.817, 52620.332 21/11/03,02:07:00,17,10,1, 11.9,1,1, 2.983, 10431.975, 289.817, 52620.334 21/11/03,02:07:00,18,10,1, 11.9,1,1, 2.983, 10431.975, 289.831, 52620.354 21/11/03,02:07:00,19,10,1, 11.9,1,1, 2.983, 10431.995, 289.816, 52620.356 21/11/03,02:07:01,00,09,1, 11.8,1,1, 2.981, 10431.989, 289.816, 52620.356 21/11/03,02:07:01,01,09,1, 11.8,1,1, 2.981, 10431.967, 289.819, 52620.392 21/11/03,02:07:01,02,09,1, 11.8,1,1, 2.981, 10431.958, 289.805, 52620.372 21/11/03,02:07:01,03,09,1, 11.8,1,1, 2.981, 10431.943, 289.781, 52620.337 21/11/03,02:07:01,04,09,1, 11.8,1,1, 2.981, 10431.958, 289.768, 52620.355 21/11/03,02:07:01,05,09,1, 11.8,1,1, 2.981, 10431.927, 289.765, 52620.382 21/11/03,02:07:01,06,09,1, 11.8,1,1, 2.981, 10431.937, 289.751, 52620.347 21/11/03,02:07:01,07,09,1, 11.8,1,1, 2.981, 10431.928, 289.753, 52620.363 21/11/03,02:07:01,08,09,1, 11.8,1,1, 2.981, 10431.927, 289.727, 52620.369 21/11/03,02:07:01,09,09,1, 11.8,1,1, 2.981, 10431.909, 289.710, 52620.356 21/11/03,02:07:01,10,09,1, 11.8,1,1, 2.981, 10431.920, 289.708, 52620.366 21/11/03,02:07:01,11,09,1, 11.8,1,1, 2.981, 10431.916, 289.700, 52620.368 21/11/03,02:07:01,12,09,1, 11.8,1,1, 2.981, 10431.927, 289.677, 52620.380 21/11/03,02:07:01,13,09,1, 11.8,1,1, 2.981, 10431.910, 289.670, 52620.359 21/11/03,02:07:01,14,09,1, 11.8,1,1, 2.981, 10431.905, 289.655, 52620.359 21/11/03,02:07:01,15,09,1, 11.8,1,1, 2.981, 10431.886, 289.634, 52620.362 21/11/03,02:07:01,16,09,1, 11.8,1,1, 2.981, 10431.892, 289.633, 52620.318 21/11/03,02:07:01,17,09,1, 11.8,1,1, 2.981, 10431.889, 289.594, 52620.325 21/11/03,02:07:01,18,09,1, 11.8,1,1, 2.981, 10431.887, 289.589, 52620.337 21/11/03,02:07:01,19,09,1, 11.8,1,1, 2.981, 10431.896, 289.589, 52620.317 21/11/03,02:07:02,00,10,1, 11.9,1,1, 2.981, 10431.889, 289.589, 52620.317 21/11/03,02:07:02,01,10,1, 11.9,1,1, 2.981, 10431.833, 289.517, 52620.208 21/11/03,02:07:02,02,10,1, 11.9,1,1, 2.981, 10431.872, 289.504, 52620.347 21/11/03,02:07:02,03,10,1, 11.9,1,1, 2.981, 10431.842, 289.496, 52620.332 21/11/03,02:07:02,04,10,1, 11.9,1,1, 2.981, 10431.849, 289.502, 52620.332 21/11/03,02:07:02,05,10,1, 11.9,1,1, 2.981, 10431.838, 289.446, 52620.359 21/11/03,02:07:02,06,10,1, 11.9,1,1, 2.981, 10431.815, 289.444, 52620.322 21/11/03,02:07:02,07,10,1, 11.9,1,1, 2.981, 10431.823, 289.439, 52620.310 21/11/03,02:07:02,08,10,1, 11.9,1,1, 2.981, 10431.785, 289.400, 52620.299 21/11/03,02:07:02,09,10,1, 11.9,1,1, 2.981, 10431.800, 289.394, 52620.301 21/11/03,02:07:02,10,10,1, 11.9,1,1, 2.981, 10431.809, 289.394, 52620.268 21/11/03,02:07:02,11,10,1, 11.9,1,1, 2.981, 10431.771, 289.369, 52620.307 21/11/03,02:07:02,12,10,1, 11.9,1,1, 2.981, 10431.763, 289.362, 52620.279 21/11/03,02:07:02,13,10,1, 11.9,1,1, 2.981, 10431.770, 289.323, 52620.265 21/11/03,02:07:02,14,10,1, 11.9,1,1, 2.981, 10431.746, 289.304, 52620.287 21/11/03,02:07:02,15,10,1, 11.9,1,1, 2.981, 10431.753, 289.285, 52620.286 21/11/03,02:07:02,16,10,1, 11.9,1,1, 2.981, 10431.744, 289.261, 52620.255 21/11/03,02:07:02,17,10,1, 11.9,1,1, 2.981, 10431.747, 289.268, 52620.223 21/11/03,02:07:02,18,10,1, 11.9,1,1, 2.981, 10431.717, 289.237, 52620.241 21/11/03,02:07:02,19,10,1, 11.9,1,1, 2.981, 10431.725, 289.249, 52620.220 21/11/03,02:07:03,00,10,1, 11.8,1,1, 2.980, 10431.722, 289.249, 52620.220 21/11/03,02:07:03,01,10,1, 11.8,1,1, 2.980, 10431.710, 289.225, 52620.183 21/11/03,02:07:03,02,10,1, 11.8,1,1, 2.980, 10431.694, 289.195, 52620.215 21/11/03,02:07:03,03,10,1, 11.8,1,1, 2.980, 10431.684, 289.173, 52620.190 21/11/03,02:07:03,04,10,1, 11.8,1,1, 2.980, 10431.707, 289.147, 52620.059 21/11/03,02:07:03,05,10,1, 11.8,1,1, 2.980, 10431.699, 289.156, 52620.162 21/11/03,02:07:03,06,10,1, 11.8,1,1, 2.980, 10431.673, 289.137, 52620.151 21/11/03,02:07:03,07,10,1, 11.8,1,1, 2.980, 10431.676, 289.134, 52620.153 21/11/03,02:07:03,08,10,1, 11.8,1,1, 2.980, 10431.661, 289.145, 52620.175 21/11/03,02:07:03,09,10,1, 11.8,1,1, 2.980, 10431.665, 289.113, 52620.186 21/11/03,02:07:03,10,10,1, 11.8,1,1, 2.980, 10431.669, 289.117, 52620.232 21/11/03,02:07:03,11,10,1, 11.8,1,1, 2.980, 10431.648, 289.104, 52620.121 21/11/03,02:07:03,12,10,1, 11.8,1,1, 2.980, 10431.647, 289.082, 52620.149 21/11/03,02:07:03,13,10,1, 11.8,1,1, 2.980, 10431.638, 289.103, 52620.190 21/11/03,02:07:03,14,10,1, 11.8,1,1, 2.980, 10431.639, 289.083, 52620.105 21/11/03,02:07:03,15,10,1, 11.8,1,1, 2.980, 10431.653, 289.087, 52620.163 21/11/03,02:07:03,16,10,1, 11.8,1,1, 2.980, 10431.650, 289.079, 52620.108 21/11/03,02:07:03,17,10,1, 11.8,1,1, 2.980, 10431.635, 289.084, 52620.126 21/11/03,02:07:03,18,10,1, 11.8,1,1, 2.980, 10431.618, 289.069, 52620.099 21/11/03,02:07:03,19,10,1, 11.8,1,1, 2.980, 10431.635, 289.057, 52620.106 21/11/03,02:07:04,00,10,1, 11.9,1,1, 2.983, 10431.631, 289.057, 52620.106 21/11/03,02:07:04,01,10,1, 11.9,1,1, 2.983, 10431.630, 289.081, 52620.092 21/11/03,02:07:04,02,10,1, 11.9,1,1, 2.983, 10431.644, 289.075, 52620.081 21/11/03,02:07:04,03,10,1, 11.9,1,1, 2.983, 10431.621, 289.087, 52620.092 21/11/03,02:07:04,04,10,1, 11.9,1,1, 2.983, 10431.658, 289.055, 52620.064 21/11/03,02:07:04,05,10,1, 11.9,1,1, 2.983, 10431.635, 289.044, 52620.079 21/11/03,02:07:04,06,10,1, 11.9,1,1, 2.983, 10431.654, 289.060, 52620.085 21/11/03,02:07:04,07,10,1, 11.9,1,1, 2.983, 10431.621, 289.054, 52620.040 21/11/03,02:07:04,08,10,1, 11.9,1,1, 2.983, 10431.656, 289.034, 52620.006 21/11/03,02:07:04,09,10,1, 11.9,1,1, 2.983, 10431.650, 289.051, 52620.033 21/11/03,02:07:04,10,10,1, 11.9,1,1, 2.983, 10431.663, 289.053, 52620.035 21/11/03,02:07:04,11,10,1, 11.9,1,1, 2.983, 10431.655, 289.066, 52620.029 21/11/03,02:07:04,12,10,1, 11.9,1,1, 2.983, 10431.694, 289.051, 52620.024 21/11/03,02:07:04,13,10,1, 11.9,1,1, 2.983, 10431.686, 289.055, 52620.061 21/11/03,02:07:04,14,10,1, 11.9,1,1, 2.983, 10431.680, 289.052, 52619.980 21/11/03,02:07:04,15,10,1, 11.9,1,1, 2.983, 10431.700, 289.046, 52620.009 21/11/03,02:07:04,16,10,1, 11.9,1,1, 2.983, 10431.681, 289.045, 52619.982 21/11/03,02:07:04,17,10,1, 11.9,1,1, 2.983, 10431.701, 289.034, 52619.984 21/11/03,02:07:04,18,10,1, 11.9,1,1, 2.983, 10431.731, 289.019, 52619.980 21/11/03,02:07:04,19,10,1, 11.9,1,1, 2.983, 10431.698, 289.024, 52619.994 21/11/03,02:07:05,00,10,1, 11.9,1,1, 2.979, 10431.697, 289.024, 52619.994 21/11/03,02:07:05,01,10,1, 11.9,1,1, 2.979, 10431.719, 289.030, 52619.966 21/11/03,02:07:05,02,10,1, 11.9,1,1, 2.979, 10431.746, 289.037, 52619.977 21/11/03,02:07:05,03,10,1, 11.9,1,1, 2.979, 10431.758, 289.018, 52619.975 21/11/03,02:07:05,04,10,1, 11.9,1,1, 2.979, 10431.728, 289.021, 52619.950 21/11/03,02:07:05,05,10,1, 11.9,1,1, 2.979, 10431.755, 289.019, 52619.961 21/11/03,02:07:05,06,10,1, 11.9,1,1, 2.979, 10431.745, 289.006, 52619.887 21/11/03,02:07:05,07,10,1, 11.9,1,1, 2.979, 10431.775, 288.986, 52619.921 21/11/03,02:07:05,08,10,1, 11.9,1,1, 2.979, 10431.773, 288.991, 52619.919 21/11/03,02:07:05,09,10,1, 11.9,1,1, 2.979, 10431.770, 288.982, 52619.902 21/11/03,02:07:05,10,10,1, 11.9,1,1, 2.979, 10431.777, 288.971, 52619.889 21/11/03,02:07:05,11,10,1, 11.9,1,1, 2.979, 10431.794, 288.978, 52619.851 21/11/03,02:07:05,12,10,1, 11.9,1,1, 2.979, 10431.797, 288.964, 52619.893 21/11/03,02:07:05,13,10,1, 11.9,1,1, 2.979, 10431.790, 288.983, 52619.876 21/11/03,02:07:05,14,10,1, 11.9,1,1, 2.979, 10431.813, 288.971, 52619.852 21/11/03,02:07:05,15,10,1, 11.9,1,1, 2.979, 10431.839, 288.967, 52619.865 21/11/03,02:07:05,16,10,1, 11.9,1,1, 2.979, 10431.826, 288.971, 52619.820 21/11/03,02:07:05,17,10,1, 11.9,1,1, 2.979, 10431.861, 288.941, 52619.860 21/11/03,02:07:05,18,10,1, 11.9,1,1, 2.979, 10431.868, 288.950, 52619.825 21/11/03,02:07:05,19,10,1, 11.9,1,1, 2.979, 10431.872, 288.929, 52619.817 21/11/03,02:07:06,00,10,1, 11.8,1,1, 2.980, 10431.864, 288.929, 52619.817 21/11/03,02:07:06,01,10,1, 11.8,1,1, 2.980, 10431.836, 288.937, 52619.817 21/11/03,02:07:06,02,10,1, 11.8,1,1, 2.980, 10431.881, 288.938, 52619.785 21/11/03,02:07:06,03,10,1, 11.8,1,1, 2.980, 10431.905, 288.925, 52619.778 21/11/03,02:07:06,04,10,1, 11.8,1,1, 2.980, 10431.919, 288.891, 52619.767 21/11/03,02:07:06,05,10,1, 11.8,1,1, 2.980, 10431.913, 288.911, 52619.786 21/11/03,02:07:06,06,10,1, 11.8,1,1, 2.980, 10431.918, 288.885, 52619.784 21/11/03,02:07:06,07,10,1, 11.8,1,1, 2.980, 10431.927, 288.873, 52619.762 21/11/03,02:07:06,08,10,1, 11.8,1,1, 2.980, 10431.938, 288.862, 52619.732 21/11/03,02:07:06,09,10,1, 11.8,1,1, 2.980, 10431.947, 288.877, 52619.732 21/11/03,02:07:06,10,10,1, 11.8,1,1, 2.980, 10431.959, 288.871, 52619.702 21/11/03,02:07:06,11,10,1, 11.8,1,1, 2.980, 10431.914, 288.891, 52620.117 21/11/03,02:07:06,12,10,1, 11.8,1,1, 2.980, 10432.010, 288.861, 52619.730 21/11/03,02:07:06,13,10,1, 11.8,1,1, 2.980, 10432.021, 288.835, 52619.662 21/11/03,02:07:06,14,10,1, 11.8,1,1, 2.980, 10432.007, 288.843, 52619.687 21/11/03,02:07:06,15,10,1, 11.8,1,1, 2.980, 10432.006, 288.820, 52619.676 21/11/03,02:07:06,16,10,1, 11.8,1,1, 2.980, 10431.982, 288.803, 52619.658 21/11/03,02:07:06,17,10,1, 11.8,1,1, 2.980, 10432.032, 288.810, 52619.639 21/11/03,02:07:06,18,10,1, 11.8,1,1, 2.980, 10431.992, 288.797, 52619.624 21/11/03,02:07:06,19,10,1, 11.8,1,1, 2.980, 10432.030, 288.781, 52619.627 21/11/03,02:07:07,00,09,1, 11.9,1,1, 2.981, 10432.023, 288.781, 52619.627 21/11/03,02:07:07,01,09,1, 11.9,1,1, 2.981, 10432.041, 288.783, 52619.622 21/11/03,02:07:07,02,09,1, 11.9,1,1, 2.981, 10432.048, 288.768, 52619.595 21/11/03,02:07:07,03,09,1, 11.9,1,1, 2.981, 10432.066, 288.761, 52619.588 21/11/03,02:07:07,04,09,1, 11.9,1,1, 2.981, 10432.065, 288.754, 52619.587 21/11/03,02:07:07,05,09,1, 11.9,1,1, 2.981, 10432.092, 288.732, 52619.598 21/11/03,02:07:07,06,09,1, 11.9,1,1, 2.981, 10432.070, 288.720, 52619.582 21/11/03,02:07:07,07,09,1, 11.9,1,1, 2.981, 10432.097, 288.733, 52619.542 21/11/03,02:07:07,08,09,1, 11.9,1,1, 2.981, 10432.092, 288.710, 52619.530 21/11/03,02:07:07,09,09,1, 11.9,1,1, 2.981, 10432.068, 288.710, 52619.537 21/11/03,02:07:07,10,09,1, 11.9,1,1, 2.981, 10432.100, 288.722, 52619.525 21/11/03,02:07:07,11,09,1, 11.9,1,1, 2.981, 10432.095, 288.695, 52619.537 21/11/03,02:07:07,12,09,1, 11.9,1,1, 2.981, 10432.125, 288.696, 52619.514 21/11/03,02:07:07,13,09,1, 11.9,1,1, 2.981, 10432.115, 288.693, 52619.538 21/11/03,02:07:07,14,09,1, 11.9,1,1, 2.981, 10432.129, 288.694, 52619.554 21/11/03,02:07:07,15,09,1, 11.9,1,1, 2.981, 10432.114, 288.670, 52619.508 21/11/03,02:07:07,16,09,1, 11.9,1,1, 2.981, 10432.123, 288.670, 52619.533 21/11/03,02:07:07,17,09,1, 11.9,1,1, 2.981, 10432.126, 288.657, 52619.493 21/11/03,02:07:07,18,09,1, 11.9,1,1, 2.981, 10432.139, 288.664, 52619.490 21/11/03,02:07:07,19,09,1, 11.9,1,1, 2.981, 10432.142, 288.648, 52619.496 21/11/03,02:07:08,00,10,1, 11.9,1,1, 2.980, 10432.140, 288.648, 52619.496 21/11/03,02:07:08,01,10,1, 11.9,1,1, 2.980, 10432.154, 288.664, 52619.488 21/11/03,02:07:08,02,10,1, 11.9,1,1, 2.980, 10432.156, 288.674, 52619.468 21/11/03,02:07:08,03,10,1, 11.9,1,1, 2.980, 10432.171, 288.665, 52619.489 21/11/03,02:07:08,04,10,1, 11.9,1,1, 2.980, 10432.178, 288.649, 52619.487 21/11/03,02:07:08,05,10,1, 11.9,1,1, 2.980, 10432.187, 288.641, 52619.529 21/11/03,02:07:08,06,10,1, 11.9,1,1, 2.980, 10432.203, 288.613, 52619.367 21/11/03,02:07:08,07,10,1, 11.9,1,1, 2.980, 10432.182, 288.625, 52619.529 21/11/03,02:07:08,08,10,1, 11.9,1,1, 2.980, 10432.226, 288.617, 52619.461 21/11/03,02:07:08,09,10,1, 11.9,1,1, 2.980, 10432.193, 288.626, 52619.480 21/11/03,02:07:08,10,10,1, 11.9,1,1, 2.980, 10432.230, 288.620, 52619.476 21/11/03,02:07:08,11,10,1, 11.9,1,1, 2.980, 10432.208, 288.613, 52619.471 21/11/03,02:07:08,12,10,1, 11.9,1,1, 2.980, 10432.206, 288.617, 52619.449 21/11/03,02:07:08,13,10,1, 11.9,1,1, 2.980, 10432.190, 288.610, 52619.436 21/11/03,02:07:08,14,10,1, 11.9,1,1, 2.980, 10432.226, 288.595, 52619.447 21/11/03,02:07:08,15,10,1, 11.9,1,1, 2.980, 10432.214, 288.653, 52619.480 21/11/03,02:07:08,16,10,1, 11.9,1,1, 2.980, 10432.215, 288.636, 52619.421 21/11/03,02:07:08,17,10,1, 11.9,1,1, 2.980, 10432.218, 288.618, 52619.400 21/11/03,02:07:08,18,10,1, 11.9,1,1, 2.980, 10432.240, 288.590, 52619.470 21/11/03,02:07:08,19,10,1, 11.9,1,1, 2.980, 10432.239, 288.611, 52619.457 21/11/03,02:07:09,00,10,1, 11.9,1,1, 2.977, 10432.231, 288.611, 52619.457 21/11/03,02:07:09,01,10,1, 11.9,1,1, 2.977, 10432.223, 288.627, 52619.396 21/11/03,02:07:09,02,10,1, 11.9,1,1, 2.977, 10432.255, 288.630, 52619.413 21/11/03,02:07:09,03,10,1, 11.9,1,1, 2.977, 10432.240, 288.639, 52619.405 21/11/03,02:07:09,04,10,1, 11.9,1,1, 2.977, 10432.276, 288.615, 52619.469 21/11/03,02:07:09,05,10,1, 11.9,1,1, 2.977, 10432.253, 288.637, 52619.462 21/11/03,02:07:09,06,10,1, 11.9,1,1, 2.977, 10432.240, 288.611, 52619.446 21/11/03,02:07:09,07,10,1, 11.9,1,1, 2.977, 10432.235, 288.599, 52619.433 21/11/03,02:07:09,08,10,1, 11.9,1,1, 2.977, 10432.245, 288.635, 52619.428 21/11/03,02:07:09,09,10,1, 11.9,1,1, 2.977, 10432.227, 288.615, 52619.417 21/11/03,02:07:09,10,10,1, 11.9,1,1, 2.977, 10432.249, 288.645, 52619.461 21/11/03,02:07:09,11,10,1, 11.9,1,1, 2.977, 10432.230, 288.601, 52619.487 21/11/03,02:07:09,12,10,1, 11.9,1,1, 2.977, 10432.241, 288.642, 52619.420 21/11/03,02:07:09,13,10,1, 11.9,1,1, 2.977, 10432.221, 288.643, 52619.461 21/11/03,02:07:09,14,10,1, 11.9,1,1, 2.977, 10432.220, 288.677, 52619.467 21/11/03,02:07:09,15,10,1, 11.9,1,1, 2.977, 10432.215, 288.654, 52619.421 21/11/03,02:07:09,16,10,1, 11.9,1,1, 2.977, 10432.207, 288.667, 52619.453 21/11/03,02:07:09,17,10,1, 11.9,1,1, 2.977, 10432.203, 288.637, 52619.404 21/11/03,02:07:09,18,10,1, 11.9,1,1, 2.977, 10432.198, 288.666, 52619.428 21/11/03,02:07:09,19,10,1, 11.9,1,1, 2.977, 10432.202, 288.657, 52619.443 21/11/03,02:07:10,00,10,1, 11.9,1,1, 2.981, 10432.198, 288.657, 52619.443 21/11/03,02:07:10,01,10,1, 11.9,1,1, 2.981, 10432.167, 288.640, 52619.376 21/11/03,02:07:10,02,10,1, 11.9,1,1, 2.981, 10432.168, 288.670, 52619.426 21/11/03,02:07:10,03,10,1, 11.9,1,1, 2.981, 10432.162, 288.679, 52619.424 21/11/03,02:07:10,04,10,1, 11.9,1,1, 2.981, 10432.165, 288.717, 52619.448 21/11/03,02:07:10,05,10,1, 11.9,1,1, 2.981, 10432.168, 288.679, 52619.425 21/11/03,02:07:10,06,10,1, 11.9,1,1, 2.981, 10432.161, 288.695, 52619.449 21/11/03,02:07:10,07,10,1, 11.9,1,1, 2.981, 10432.150, 288.726, 52619.466 21/11/03,02:07:10,08,10,1, 11.9,1,1, 2.981, 10432.154, 288.730, 52619.639 21/11/03,02:07:10,09,10,1, 11.9,1,1, 2.981, 10432.111, 288.739, 52619.374 21/11/03,02:07:10,10,10,1, 11.9,1,1, 2.981, 10432.079, 288.754, 52619.444 21/11/03,02:07:10,11,10,1, 11.9,1,1, 2.981, 10432.075, 288.775, 52619.472 21/11/03,02:07:10,12,10,1, 11.9,1,1, 2.981, 10432.080, 288.756, 52619.500 21/11/03,02:07:10,13,10,1, 11.9,1,1, 2.981, 10432.050, 288.778, 52619.491 21/11/03,02:07:10,14,10,1, 11.9,1,1, 2.981, 10432.058, 288.804, 52619.483 21/11/03,02:07:10,15,10,1, 11.9,1,1, 2.981, 10432.049, 288.810, 52619.458 21/11/03,02:07:10,16,10,1, 11.9,1,1, 2.981, 10432.030, 288.817, 52619.518 21/11/03,02:07:10,17,10,1, 11.9,1,1, 2.981, 10432.021, 288.797, 52619.519 21/11/03,02:07:10,18,10,1, 11.9,1,1, 2.981, 10432.023, 288.841, 52619.515 21/11/03,02:07:10,19,10,1, 11.9,1,1, 2.981, 10432.014, 288.830, 52619.491 21/11/03,02:07:11,00,10,1, 11.9,1,1, 2.981, 10432.006, 288.830, 52619.491 21/11/03,02:07:11,01,10,1, 11.9,1,1, 2.981, 10431.968, 288.850, 52619.574 21/11/03,02:07:11,02,10,1, 11.9,1,1, 2.981, 10431.960, 288.862, 52619.602 21/11/03,02:07:11,03,10,1, 11.9,1,1, 2.981, 10431.926, 288.856, 52619.584 21/11/03,02:07:11,04,10,1, 11.9,1,1, 2.981, 10431.936, 288.889, 52619.603 21/11/03,02:07:11,05,10,1, 11.9,1,1, 2.981, 10431.924, 288.892, 52619.608 21/11/03,02:07:11,06,10,1, 11.9,1,1, 2.981, 10431.885, 288.913, 52619.560 21/11/03,02:07:11,07,10,1, 11.9,1,1, 2.981, 10431.897, 288.906, 52619.568 21/11/03,02:07:11,08,10,1, 11.9,1,1, 2.981, 10431.887, 288.906, 52619.424 21/11/03,02:07:11,09,10,1, 11.9,1,1, 2.981, 10431.894, 288.947, 52619.541 21/11/03,02:07:11,10,10,1, 11.9,1,1, 2.981, 10431.894, 288.944, 52619.567 21/11/03,02:07:11,11,10,1, 11.9,1,1, 2.981, 10431.894, 288.949, 52619.405 21/11/03,02:07:11,12,10,1, 11.9,1,1, 2.981, 10431.861, 288.973, 52619.546 21/11/03,02:07:11,13,10,1, 11.9,1,1, 2.981, 10431.819, 288.989, 52619.558 21/11/03,02:07:11,14,10,1, 11.9,1,1, 2.981, 10431.808, 289.008, 52619.568 21/11/03,02:07:11,15,10,1, 11.9,1,1, 2.981, 10431.765, 289.029, 52619.591 21/11/03,02:07:11,16,10,1, 11.9,1,1, 2.981, 10431.735, 289.036, 52619.698 21/11/03,02:07:11,17,10,1, 11.9,1,1, 2.981, 10431.733, 289.060, 52619.641 21/11/03,02:07:11,18,10,1, 11.9,1,1, 2.981, 10431.725, 289.065, 52619.681 21/11/03,02:07:11,19,10,1, 11.9,1,1, 2.981, 10431.719, 289.083, 52619.646 21/11/03,02:07:12,00,10,1, 11.9,1,1, 2.979, 10431.714, 289.083, 52619.646 21/11/03,02:07:12,01,10,1, 11.9,1,1, 2.979, 10431.645, 289.114, 52619.697 21/11/03,02:07:12,02,10,1, 11.9,1,1, 2.979, 10431.675, 289.110, 52619.653 21/11/03,02:07:12,03,10,1, 11.9,1,1, 2.979, 10431.659, 289.124, 52619.630 21/11/03,02:07:12,04,10,1, 11.9,1,1, 2.979, 10431.611, 289.142, 52619.696 21/11/03,02:07:12,05,10,1, 11.9,1,1, 2.979, 10431.601, 289.201, 52619.889 21/11/03,02:07:12,06,10,1, 11.9,1,1, 2.979, 10431.587, 289.186, 52619.756 21/11/03,02:07:12,07,10,1, 11.9,1,1, 2.979, 10431.595, 289.195, 52619.675 21/11/03,02:07:12,08,10,1, 11.9,1,1, 2.979, 10431.548, 289.209, 52619.755 21/11/03,02:07:12,09,10,1, 11.9,1,1, 2.979, 10431.532, 289.227, 52619.705 21/11/03,02:07:12,10,10,1, 11.9,1,1, 2.979, 10431.532, 289.235, 52619.701 21/11/03,02:07:12,11,10,1, 11.9,1,1, 2.979, 10431.536, 289.275, 52619.697 21/11/03,02:07:12,12,10,1, 11.9,1,1, 2.979, 10431.504, 289.283, 52619.726 21/11/03,02:07:12,13,10,1, 11.9,1,1, 2.979, 10431.476, 289.280, 52619.730 21/11/03,02:07:12,14,10,1, 11.9,1,1, 2.979, 10431.460, 289.277, 52619.766 21/11/03,02:07:12,15,10,1, 11.9,1,1, 2.979, 10431.451, 289.279, 52619.755 21/11/03,02:07:12,16,10,1, 11.9,1,1, 2.979, 10431.448, 289.308, 52619.737 21/11/03,02:07:12,17,10,1, 11.9,1,1, 2.979, 10431.424, 289.351, 52619.742 21/11/03,02:07:12,18,10,1, 11.9,1,1, 2.979, 10431.426, 289.381, 52619.757 21/11/03,02:07:12,19,10,1, 11.9,1,1, 2.979, 10431.408, 289.373, 52619.769 21/11/03,02:07:13,00,10,1, 11.8,1,1, 2.984, 10431.405, 289.373, 52619.769 21/11/03,02:07:13,01,10,1, 11.8,1,1, 2.984, 10431.360, 289.422, 52619.783 21/11/03,02:07:13,02,10,1, 11.8,1,1, 2.984, 10431.338, 289.445, 52619.809 21/11/03,02:07:13,03,10,1, 11.8,1,1, 2.984, 10431.313, 289.448, 52619.787 21/11/03,02:07:13,04,10,1, 11.8,1,1, 2.984, 10431.307, 289.443, 52619.803 21/11/03,02:07:13,05,10,1, 11.8,1,1, 2.984, 10431.295, 289.435, 52619.852 21/11/03,02:07:13,06,10,1, 11.8,1,1, 2.984, 10431.252, 289.449, 52619.824 21/11/03,02:07:13,07,10,1, 11.8,1,1, 2.984, 10431.249, 289.463, 52619.817 21/11/03,02:07:13,08,10,1, 11.8,1,1, 2.984, 10431.245, 289.472, 52619.833 21/11/03,02:07:13,09,10,1, 11.8,1,1, 2.984, 10431.210, 289.478, 52619.818 21/11/03,02:07:13,10,10,1, 11.8,1,1, 2.984, 10431.190, 289.504, 52619.829 21/11/03,02:07:13,11,10,1, 11.8,1,1, 2.984, 10431.177, 289.520, 52619.824 21/11/03,02:07:13,12,10,1, 11.8,1,1, 2.984, 10431.171, 289.541, 52619.832 21/11/03,02:07:13,13,10,1, 11.8,1,1, 2.984, 10431.158, 289.558, 52619.842 21/11/03,02:07:13,14,10,1, 11.8,1,1, 2.984, 10431.128, 289.578, 52619.792 21/11/03,02:07:13,15,10,1, 11.8,1,1, 2.984, 10431.110, 289.575, 52619.796 21/11/03,02:07:13,16,10,1, 11.8,1,1, 2.984, 10431.044, 289.571, 52619.818 21/11/03,02:07:13,17,10,1, 11.8,1,1, 2.984, 10431.067, 289.609, 52619.868 21/11/03,02:07:13,18,10,1, 11.8,1,1, 2.984, 10431.036, 289.602, 52619.859 21/11/03,02:07:13,19,10,1, 11.8,1,1, 2.984, 10431.013, 289.635, 52619.884 21/11/03,02:07:14,00,10,1, 11.8,1,1, 2.980, 10431.005, 289.635, 52619.884 21/11/03,02:07:14,01,10,1, 11.8,1,1, 2.980, 10430.982, 289.624, 52619.849 21/11/03,02:07:14,02,10,1, 11.8,1,1, 2.980, 10430.990, 289.664, 52619.855 21/11/03,02:07:14,03,10,1, 11.8,1,1, 2.980, 10430.942, 289.638, 52619.890 21/11/03,02:07:14,04,10,1, 11.8,1,1, 2.980, 10430.913, 289.654, 52619.865 21/11/03,02:07:14,05,10,1, 11.8,1,1, 2.980, 10430.905, 289.662, 52619.908 21/11/03,02:07:14,06,10,1, 11.8,1,1, 2.980, 10430.887, 289.668, 52619.916 21/11/03,02:07:14,07,10,1, 11.8,1,1, 2.980, 10430.866, 289.672, 52619.866 21/11/03,02:07:14,08,10,1, 11.8,1,1, 2.980, 10430.840, 289.680, 52619.885 21/11/03,02:07:14,09,10,1, 11.8,1,1, 2.980, 10430.851, 289.693, 52619.933 21/11/03,02:07:14,10,10,1, 11.8,1,1, 2.980, 10430.831, 289.700, 52619.905 21/11/03,02:07:14,11,10,1, 11.8,1,1, 2.980, 10430.816, 289.697, 52619.926 21/11/03,02:07:14,12,10,1, 11.8,1,1, 2.980, 10430.755, 289.692, 52619.843 21/11/03,02:07:14,13,10,1, 11.8,1,1, 2.980, 10430.743, 289.689, 52619.897 21/11/03,02:07:14,14,10,1, 11.8,1,1, 2.980, 10430.746, 289.715, 52619.933 21/11/03,02:07:14,15,10,1, 11.8,1,1, 2.980, 10430.729, 289.735, 52619.930 21/11/03,02:07:14,16,10,1, 11.8,1,1, 2.980, 10430.684, 289.729, 52619.892 21/11/03,02:07:14,17,10,1, 11.8,1,1, 2.980, 10430.679, 289.743, 52619.917 21/11/03,02:07:14,18,10,1, 11.8,1,1, 2.980, 10430.656, 289.757, 52619.912 21/11/03,02:07:14,19,10,1, 11.8,1,1, 2.980, 10430.632, 289.768, 52619.955 21/11/03,02:07:15,00,10,1, 11.8,1,1, 2.980, 10430.629, 289.768, 52619.955 21/11/03,02:07:15,01,10,1, 11.8,1,1, 2.980, 10430.593, 289.763, 52619.908 21/11/03,02:07:15,02,10,1, 11.8,1,1, 2.980, 10430.589, 289.783, 52619.938 21/11/03,02:07:15,03,10,1, 11.8,1,1, 2.980, 10430.567, 289.796, 52619.906 21/11/03,02:07:15,04,10,1, 11.8,1,1, 2.980, 10430.535, 289.790, 52619.934 21/11/03,02:07:15,05,10,1, 11.8,1,1, 2.980, 10430.517, 289.795, 52619.919 21/11/03,02:07:15,06,10,1, 11.8,1,1, 2.980, 10430.498, 289.805, 52619.898 21/11/03,02:07:15,07,10,1, 11.8,1,1, 2.980, 10430.499, 289.821, 52619.982 21/11/03,02:07:15,08,10,1, 11.8,1,1, 2.980, 10430.523, 289.842, 52619.889 21/11/03,02:07:15,09,10,1, 11.8,1,1, 2.980, 10430.489, 289.840, 52619.861 21/11/03,02:07:15,10,10,1, 11.8,1,1, 2.980, 10430.437, 289.835, 52619.917 21/11/03,02:07:15,11,10,1, 11.8,1,1, 2.980, 10430.434, 289.843, 52619.907 21/11/03,02:07:15,12,10,1, 11.8,1,1, 2.980, 10430.406, 289.840, 52619.894 21/11/03,02:07:15,13,10,1, 11.8,1,1, 2.980, 10430.393, 289.864, 52619.922 21/11/03,02:07:15,14,10,1, 11.8,1,1, 2.980, 10430.387, 289.888, 52619.896 21/11/03,02:07:15,15,10,1, 11.8,1,1, 2.980, 10430.373, 289.877, 52619.905 21/11/03,02:07:15,16,10,1, 11.8,1,1, 2.980, 10430.343, 289.884, 52619.915 21/11/03,02:07:15,17,10,1, 11.8,1,1, 2.980, 10430.327, 289.886, 52619.912 21/11/03,02:07:15,18,10,1, 11.8,1,1, 2.980, 10430.306, 289.899, 52619.920 21/11/03,02:07:15,19,10,1, 11.8,1,1, 2.980, 10430.293, 289.905, 52619.939 21/11/03,02:07:16,00,10,1, 11.8,1,1, 2.979, 10430.287, 289.905, 52619.939 21/11/03,02:07:16,01,10,1, 11.8,1,1, 2.979, 10430.238, 289.906, 52619.954 21/11/03,02:07:16,02,10,1, 11.8,1,1, 2.979, 10430.266, 289.918, 52619.941 21/11/03,02:07:16,03,10,1, 11.8,1,1, 2.979, 10430.246, 289.899, 52619.918 21/11/03,02:07:16,04,10,1, 11.8,1,1, 2.979, 10430.216, 289.907, 52619.955 21/11/03,02:07:16,05,10,1, 11.8,1,1, 2.979, 10430.223, 289.903, 52619.949 21/11/03,02:07:16,06,10,1, 11.8,1,1, 2.979, 10430.187, 289.923, 52619.885 21/11/03,02:07:16,07,10,1, 11.8,1,1, 2.979, 10430.185, 289.935, 52619.917 21/11/03,02:07:16,08,10,1, 11.8,1,1, 2.979, 10430.188, 289.938, 52619.930 21/11/03,02:07:16,09,10,1, 11.8,1,1, 2.979, 10430.146, 289.928, 52619.885 21/11/03,02:07:16,10,10,1, 11.8,1,1, 2.979, 10430.141, 289.930, 52619.908 21/11/03,02:07:16,11,10,1, 11.8,1,1, 2.979, 10430.142, 289.917, 52619.917 21/11/03,02:07:16,12,10,1, 11.8,1,1, 2.979, 10430.143, 289.943, 52619.867 21/11/03,02:07:16,13,10,1, 11.8,1,1, 2.979, 10430.123, 289.925, 52619.904 21/11/03,02:07:16,14,10,1, 11.8,1,1, 2.979, 10430.089, 289.913, 52619.897 21/11/03,02:07:16,15,10,1, 11.8,1,1, 2.979, 10430.067, 289.946, 52619.857 21/11/03,02:07:16,16,10,1, 11.8,1,1, 2.979, 10430.081, 289.935, 52619.859 21/11/03,02:07:16,17,10,1, 11.8,1,1, 2.979, 10430.073, 289.912, 52619.875 21/11/03,02:07:16,18,10,1, 11.8,1,1, 2.979, 10430.057, 289.932, 52619.861 21/11/03,02:07:16,19,10,1, 11.8,1,1, 2.979, 10430.036, 289.929, 52619.892 21/11/03,02:07:17,00,10,1, 11.9,1,1, 2.979, 10430.028, 289.929, 52619.892 21/11/03,02:07:17,01,10,1, 11.9,1,1, 2.979, 10430.032, 289.912, 52619.809 21/11/03,02:07:17,02,10,1, 11.9,1,1, 2.979, 10430.009, 289.898, 52619.870 21/11/03,02:07:17,03,10,1, 11.9,1,1, 2.979, 10430.010, 289.945, 52619.822 21/11/03,02:07:17,04,10,1, 11.9,1,1, 2.979, 10429.975, 289.922, 52619.787 21/11/03,02:07:17,05,10,1, 11.9,1,1, 2.979, 10429.984, 289.923, 52619.837 21/11/03,02:07:17,06,10,1, 11.9,1,1, 2.979, 10429.997, 289.902, 52619.807 21/11/03,02:07:17,07,10,1, 11.9,1,1, 2.979, 10429.958, 289.913, 52619.821 21/11/03,02:07:17,08,10,1, 11.9,1,1, 2.979, 10429.943, 289.896, 52619.767 21/11/03,02:07:17,09,10,1, 11.9,1,1, 2.979, 10429.931, 289.872, 52619.789 21/11/03,02:07:17,10,10,1, 11.9,1,1, 2.979, 10429.918, 289.894, 52619.780 21/11/03,02:07:17,11,10,1, 11.9,1,1, 2.979, 10429.910, 289.893, 52619.800 21/11/03,02:07:17,12,10,1, 11.9,1,1, 2.979, 10429.899, 289.874, 52619.787 21/11/03,02:07:17,13,10,1, 11.9,1,1, 2.979, 10429.911, 289.871, 52619.775 21/11/03,02:07:17,14,10,1, 11.9,1,1, 2.979, 10429.915, 289.860, 52619.751 21/11/03,02:07:17,15,10,1, 11.9,1,1, 2.979, 10429.878, 289.849, 52619.743 21/11/03,02:07:17,16,10,1, 11.9,1,1, 2.979, 10429.863, 289.865, 52619.716 21/11/03,02:07:17,17,10,1, 11.9,1,1, 2.979, 10429.865, 289.860, 52619.738 21/11/03,02:07:17,18,10,1, 11.9,1,1, 2.979, 10429.827, 289.854, 52619.726 21/11/03,02:07:17,19,10,1, 11.9,1,1, 2.979, 10429.862, 289.861, 52619.706 21/11/03,02:07:18,00,10,1, 11.9,1,1, 2.980, 10429.862, 289.861, 52619.706 21/11/03,02:07:18,01,10,1, 11.9,1,1, 2.980, 10429.809, 289.820, 52619.717 21/11/03,02:07:18,02,10,1, 11.9,1,1, 2.980, 10429.808, 289.825, 52619.683 21/11/03,02:07:18,03,10,1, 11.9,1,1, 2.980, 10429.804, 289.798, 52619.679 21/11/03,02:07:18,04,10,1, 11.9,1,1, 2.980, 10429.787, 289.806, 52619.705 21/11/03,02:07:18,05,10,1, 11.9,1,1, 2.980, 10429.761, 289.813, 52619.740 21/11/03,02:07:18,06,10,1, 11.9,1,1, 2.980, 10429.785, 289.798, 52619.681 21/11/03,02:07:18,07,10,1, 11.9,1,1, 2.980, 10429.757, 289.796, 52619.631 21/11/03,02:07:18,08,10,1, 11.9,1,1, 2.980, 10429.746, 289.798, 52619.671 21/11/03,02:07:18,09,10,1, 11.9,1,1, 2.980, 10429.749, 289.751, 52619.635 21/11/03,02:07:18,10,10,1, 11.9,1,1, 2.980, 10429.731, 289.751, 52619.717 21/11/03,02:07:18,11,10,1, 11.9,1,1, 2.980, 10429.712, 289.737, 52619.672 21/11/03,02:07:18,12,10,1, 11.9,1,1, 2.980, 10429.712, 289.742, 52619.647 21/11/03,02:07:18,13,10,1, 11.9,1,1, 2.980, 10429.696, 289.740, 52619.655 21/11/03,02:07:18,14,10,1, 11.9,1,1, 2.980, 10429.685, 289.741, 52619.643 21/11/03,02:07:18,15,10,1, 11.9,1,1, 2.980, 10429.672, 289.726, 52619.631 21/11/03,02:07:18,16,10,1, 11.9,1,1, 2.980, 10429.659, 289.715, 52619.589 21/11/03,02:07:18,17,10,1, 11.9,1,1, 2.980, 10429.670, 289.703, 52619.588 21/11/03,02:07:18,18,10,1, 11.9,1,1, 2.980, 10429.629, 289.668, 52619.603 21/11/03,02:07:18,19,10,1, 11.9,1,1, 2.980, 10429.607, 289.688, 52619.603 21/11/03,02:07:19,00,10,1, 11.9,1,1, 2.981, 10429.603, 289.688, 52619.603 21/11/03,02:07:19,01,10,1, 11.9,1,1, 2.981, 10429.591, 289.677, 52619.561 21/11/03,02:07:19,02,10,1, 11.9,1,1, 2.981, 10429.589, 289.688, 52619.647 21/11/03,02:07:19,03,10,1, 11.9,1,1, 2.981, 10429.563, 289.661, 52619.546 21/11/03,02:07:19,04,10,1, 11.9,1,1, 2.981, 10429.548, 289.673, 52619.571 21/11/03,02:07:19,05,10,1, 11.9,1,1, 2.981, 10429.520, 289.661, 52619.558 21/11/03,02:07:19,06,10,1, 11.9,1,1, 2.981, 10429.506, 289.682, 52619.536 21/11/03,02:07:19,07,10,1, 11.9,1,1, 2.981, 10429.497, 289.644, 52619.537 21/11/03,02:07:19,08,10,1, 11.9,1,1, 2.981, 10429.475, 289.653, 52619.541 21/11/03,02:07:19,09,10,1, 11.9,1,1, 2.981, 10429.463, 289.674, 52619.557 21/11/03,02:07:19,10,10,1, 11.9,1,1, 2.981, 10429.432, 289.646, 52619.557 21/11/03,02:07:19,11,10,1, 11.9,1,1, 2.981, 10429.422, 289.657, 52619.518 21/11/03,02:07:19,12,10,1, 11.9,1,1, 2.981, 10429.422, 289.671, 52619.530 21/11/03,02:07:19,13,10,1, 11.9,1,1, 2.981, 10429.404, 289.685, 52619.552 21/11/03,02:07:19,14,10,1, 11.9,1,1, 2.981, 10429.375, 289.665, 52619.545 21/11/03,02:07:19,15,10,1, 11.9,1,1, 2.981, 10429.394, 289.663, 52619.510 21/11/03,02:07:19,16,10,1, 11.9,1,1, 2.981, 10429.357, 289.679, 52619.541 21/11/03,02:07:19,17,10,1, 11.9,1,1, 2.981, 10429.355, 289.693, 52619.511 21/11/03,02:07:19,18,10,1, 11.9,1,1, 2.981, 10429.297, 289.674, 52619.530 21/11/03,02:07:19,19,10,1, 11.9,1,1, 2.981, 10429.300, 289.697, 52619.526 21/11/03,02:07:20,00,10,1, 11.8,1,1, 2.980, 10429.294, 289.697, 52619.526 21/11/03,02:07:20,01,10,1, 11.8,1,1, 2.980, 10429.282, 289.699, 52619.519 21/11/03,02:07:20,02,10,1, 11.8,1,1, 2.980, 10429.260, 289.711, 52619.549 21/11/03,02:07:20,03,10,1, 11.8,1,1, 2.980, 10429.255, 289.722, 52619.395 21/11/03,02:07:20,04,10,1, 11.8,1,1, 2.980, 10429.261, 289.739, 52619.532 21/11/03,02:07:20,05,10,1, 11.8,1,1, 2.980, 10429.238, 289.758, 52619.556 21/11/03,02:07:20,06,10,1, 11.8,1,1, 2.980, 10429.238, 289.770, 52619.530 21/11/03,02:07:20,07,10,1, 11.8,1,1, 2.980, 10429.198, 289.781, 52619.531 21/11/03,02:07:20,08,10,1, 11.8,1,1, 2.980, 10429.166, 289.799, 52619.511 21/11/03,02:07:20,09,10,1, 11.8,1,1, 2.980, 10429.171, 289.815, 52619.547 21/11/03,02:07:20,10,10,1, 11.8,1,1, 2.980, 10429.153, 289.852, 52619.556 21/11/03,02:07:20,11,10,1, 11.8,1,1, 2.980, 10429.151, 289.845, 52619.513 21/11/03,02:07:20,12,10,1, 11.8,1,1, 2.980, 10429.118, 289.841, 52619.553 21/11/03,02:07:20,13,10,1, 11.8,1,1, 2.980, 10429.098, 289.889, 52619.550 21/11/03,02:07:20,14,10,1, 11.8,1,1, 2.980, 10429.085, 289.898, 52619.605 21/11/03,02:07:20,15,10,1, 11.8,1,1, 2.980, 10429.105, 289.904, 52619.552 21/11/03,02:07:20,16,10,1, 11.8,1,1, 2.980, 10429.071, 289.912, 52619.565 21/11/03,02:07:20,17,10,1, 11.8,1,1, 2.980, 10429.079, 289.956, 52619.595 21/11/03,02:07:20,18,10,1, 11.8,1,1, 2.980, 10429.032, 289.959, 52619.531 21/11/03,02:07:20,19,10,1, 11.8,1,1, 2.980, 10429.047, 289.962, 52619.603 21/11/03,02:07:21,00,09,1, 11.9,1,1, 2.981, 10429.044, 289.962, 52619.603 21/11/03,02:07:21,01,09,1, 11.9,1,1, 2.981, 10429.038, 290.014, 52619.600 21/11/03,02:07:21,02,09,1, 11.9,1,1, 2.981, 10429.033, 290.040, 52619.646 21/11/03,02:07:21,03,09,1, 11.9,1,1, 2.981, 10429.021, 290.042, 52619.590 21/11/03,02:07:21,04,09,1, 11.9,1,1, 2.981, 10429.011, 290.053, 52619.685 21/11/03,02:07:21,05,09,1, 11.9,1,1, 2.981, 10429.001, 290.075, 52619.590 21/11/03,02:07:21,06,09,1, 11.9,1,1, 2.981, 10428.991, 290.079, 52619.640 21/11/03,02:07:21,07,09,1, 11.9,1,1, 2.981, 10428.992, 290.083, 52619.664 21/11/03,02:07:21,08,09,1, 11.9,1,1, 2.981, 10428.991, 290.143, 52619.669 21/11/03,02:07:21,09,09,1, 11.9,1,1, 2.981, 10428.993, 290.132, 52619.672 21/11/03,02:07:21,10,09,1, 11.9,1,1, 2.981, 10428.983, 290.134, 52619.693 21/11/03,02:07:21,11,09,1, 11.9,1,1, 2.981, 10428.991, 290.171, 52619.664 21/11/03,02:07:21,12,09,1, 11.9,1,1, 2.981, 10428.968, 290.176, 52619.693 21/11/03,02:07:21,13,09,1, 11.9,1,1, 2.981, 10428.971, 290.189, 52619.714 21/11/03,02:07:21,14,09,1, 11.9,1,1, 2.981, 10428.963, 290.198, 52619.736 21/11/03,02:07:21,15,09,1, 11.9,1,1, 2.981, 10428.965, 290.187, 52619.659 21/11/03,02:07:21,16,09,1, 11.9,1,1, 2.981, 10428.963, 290.222, 52619.733 21/11/03,02:07:21,17,09,1, 11.9,1,1, 2.981, 10428.967, 290.242, 52619.724 21/11/03,02:07:21,18,09,1, 11.9,1,1, 2.981, 10428.946, 290.271, 52619.689 21/11/03,02:07:21,19,09,1, 11.9,1,1, 2.981, 10428.963, 290.273, 52619.735 21/11/03,02:07:22,00,10,1, 11.9,1,1, 2.980, 10428.960, 290.273, 52619.735 21/11/03,02:07:22,01,10,1, 11.9,1,1, 2.980, 10428.955, 290.311, 52619.746 21/11/03,02:07:22,02,10,1, 11.9,1,1, 2.980, 10428.934, 290.289, 52619.767 21/11/03,02:07:22,03,10,1, 11.9,1,1, 2.980, 10428.942, 290.297, 52619.748 21/11/03,02:07:22,04,10,1, 11.9,1,1, 2.980, 10428.925, 290.310, 52619.805 21/11/03,02:07:22,05,10,1, 11.9,1,1, 2.980, 10428.929, 290.332, 52619.773 21/11/03,02:07:22,06,10,1, 11.9,1,1, 2.980, 10428.921, 290.341, 52619.820 21/11/03,02:07:22,07,10,1, 11.9,1,1, 2.980, 10428.905, 290.376, 52619.817 21/11/03,02:07:22,08,10,1, 11.9,1,1, 2.980, 10428.900, 290.374, 52619.768 21/11/03,02:07:22,09,10,1, 11.9,1,1, 2.980, 10428.889, 290.386, 52619.806 21/11/03,02:07:22,10,10,1, 11.9,1,1, 2.980, 10428.898, 290.383, 52619.807 21/11/03,02:07:22,11,10,1, 11.9,1,1, 2.980, 10428.868, 290.387, 52619.787 21/11/03,02:07:22,12,10,1, 11.9,1,1, 2.980, 10428.879, 290.405, 52619.827 21/11/03,02:07:22,13,10,1, 11.9,1,1, 2.980, 10428.867, 290.384, 52619.792 21/11/03,02:07:22,14,10,1, 11.9,1,1, 2.980, 10428.863, 290.389, 52619.853 21/11/03,02:07:22,15,10,1, 11.9,1,1, 2.980, 10428.857, 290.413, 52619.836 21/11/03,02:07:22,16,10,1, 11.9,1,1, 2.980, 10428.832, 290.461, 52619.849 21/11/03,02:07:22,17,10,1, 11.9,1,1, 2.980, 10428.870, 290.473, 52619.958 21/11/03,02:07:22,18,10,1, 11.9,1,1, 2.980, 10428.820, 290.450, 52619.785 21/11/03,02:07:22,19,10,1, 11.9,1,1, 2.980, 10428.780, 290.487, 52619.860 21/11/03,02:07:23,00,09,1, 11.9,1,1, 2.977, 10428.777, 290.487, 52619.860 21/11/03,02:07:23,01,09,1, 11.9,1,1, 2.977, 10428.795, 290.475, 52619.872 21/11/03,02:07:23,02,09,1, 11.9,1,1, 2.977, 10428.794, 290.499, 52619.841 21/11/03,02:07:23,03,09,1, 11.9,1,1, 2.977, 10428.785, 290.494, 52619.820 21/11/03,02:07:23,04,09,1, 11.9,1,1, 2.977, 10428.734, 290.524, 52619.858 21/11/03,02:07:23,05,09,1, 11.9,1,1, 2.977, 10428.731, 290.532, 52619.911 21/11/03,02:07:23,06,09,1, 11.9,1,1, 2.977, 10428.754, 290.544, 52619.849 21/11/03,02:07:23,07,09,1, 11.9,1,1, 2.977, 10428.738, 290.579, 52620.012 21/11/03,02:07:23,08,09,1, 11.9,1,1, 2.977, 10428.729, 290.569, 52619.926 21/11/03,02:07:23,09,09,1, 11.9,1,1, 2.977, 10428.716, 290.583, 52619.901 21/11/03,02:07:23,10,09,1, 11.9,1,1, 2.977, 10428.702, 290.596, 52619.932 21/11/03,02:07:23,11,09,1, 11.9,1,1, 2.977, 10428.682, 290.590, 52619.884 21/11/03,02:07:23,12,09,1, 11.9,1,1, 2.977, 10428.674, 290.611, 52619.940 21/11/03,02:07:23,13,09,1, 11.9,1,1, 2.977, 10428.681, 290.621, 52619.899 21/11/03,02:07:23,14,09,1, 11.9,1,1, 2.977, 10428.684, 290.612, 52619.919 21/11/03,02:07:23,15,09,1, 11.9,1,1, 2.977, 10428.650, 290.662, 52619.879 21/11/03,02:07:23,16,09,1, 11.9,1,1, 2.977, 10428.621, 290.683, 52619.978 21/11/03,02:07:23,17,09,1, 11.9,1,1, 2.977, 10428.606, 290.678, 52619.912 21/11/03,02:07:23,18,09,1, 11.9,1,1, 2.977, 10428.594, 290.687, 52619.900 21/11/03,02:07:23,19,09,1, 11.9,1,1, 2.977, 10428.597, 290.702, 52619.946 21/11/03,02:07:24,00,09,1, 11.9,1,1, 2.981, 10428.593, 290.702, 52619.946 21/11/03,02:07:24,01,09,1, 11.9,1,1, 2.981, 10428.577, 290.736, 52619.945 21/11/03,02:07:24,02,09,1, 11.9,1,1, 2.981, 10428.573, 290.742, 52619.965 21/11/03,02:07:24,03,09,1, 11.9,1,1, 2.981, 10428.545, 290.738, 52619.944 21/11/03,02:07:24,04,09,1, 11.9,1,1, 2.981, 10428.556, 290.776, 52619.934 21/11/03,02:07:24,05,09,1, 11.9,1,1, 2.981, 10428.521, 290.771, 52619.986 21/11/03,02:07:24,06,09,1, 11.9,1,1, 2.981, 10428.521, 290.769, 52619.993 21/11/03,02:07:24,07,09,1, 11.9,1,1, 2.981, 10428.508, 290.779, 52619.955 21/11/03,02:07:24,08,09,1, 11.9,1,1, 2.981, 10428.487, 290.777, 52619.995 21/11/03,02:07:24,09,09,1, 11.9,1,1, 2.981, 10428.482, 290.814, 52619.979 21/11/03,02:07:24,10,09,1, 11.9,1,1, 2.981, 10428.469, 290.801, 52619.942 21/11/03,02:07:24,11,09,1, 11.9,1,1, 2.981, 10428.446, 290.798, 52619.978 21/11/03,02:07:24,12,09,1, 11.9,1,1, 2.981, 10428.450, 290.804, 52619.950 21/11/03,02:07:24,13,09,1, 11.9,1,1, 2.981, 10428.409, 290.798, 52619.974 21/11/03,02:07:24,14,09,1, 11.9,1,1, 2.981, 10428.396, 290.808, 52619.971 21/11/03,02:07:24,15,09,1, 11.9,1,1, 2.981, 10428.389, 290.814, 52619.929 21/11/03,02:07:24,16,09,1, 11.9,1,1, 2.981, 10428.376, 290.833, 52620.037 21/11/03,02:07:24,17,09,1, 11.9,1,1, 2.981, 10428.355, 290.827, 52619.991 21/11/03,02:07:24,18,09,1, 11.9,1,1, 2.981, 10428.360, 290.815, 52619.968 21/11/03,02:07:24,19,09,1, 11.9,1,1, 2.981, 10428.341, 290.818, 52619.983 21/11/03,02:07:25,00,09,1, 11.9,1,1, 2.983, 10428.334, 290.818, 52619.983 21/11/03,02:07:25,01,09,1, 11.9,1,1, 2.983, 10428.328, 290.816, 52620.031 21/11/03,02:07:25,02,09,1, 11.9,1,1, 2.983, 10428.296, 290.808, 52620.050 21/11/03,02:07:25,03,09,1, 11.9,1,1, 2.983, 10428.305, 290.827, 52619.931 21/11/03,02:07:25,04,09,1, 11.9,1,1, 2.983, 10428.286, 290.823, 52620.008 21/11/03,02:07:25,05,09,1, 11.9,1,1, 2.983, 10428.276, 290.816, 52619.992 21/11/03,02:07:25,06,09,1, 11.9,1,1, 2.983, 10428.252, 290.805, 52620.004 21/11/03,02:07:25,07,09,1, 11.9,1,1, 2.983, 10428.223, 290.825, 52620.007 21/11/03,02:07:25,08,09,1, 11.9,1,1, 2.983, 10428.199, 290.810, 52620.003 21/11/03,02:07:25,09,09,1, 11.9,1,1, 2.983, 10428.192, 290.789, 52620.003 21/11/03,02:07:25,10,09,1, 11.9,1,1, 2.983, 10428.185, 290.782, 52620.011 21/11/03,02:07:25,11,09,1, 11.9,1,1, 2.983, 10428.153, 290.769, 52620.047 21/11/03,02:07:25,12,09,1, 11.9,1,1, 2.983, 10428.167, 290.800, 52620.029 21/11/03,02:07:25,13,09,1, 11.9,1,1, 2.983, 10428.144, 290.770, 52619.983 21/11/03,02:07:25,14,09,1, 11.9,1,1, 2.983, 10428.145, 290.769, 52619.998 21/11/03,02:07:25,15,09,1, 11.9,1,1, 2.983, 10428.103, 290.780, 52619.948 21/11/03,02:07:25,16,09,1, 11.9,1,1, 2.983, 10428.093, 290.783, 52620.015 21/11/03,02:07:25,17,09,1, 11.9,1,1, 2.983, 10428.092, 290.749, 52620.010 21/11/03,02:07:25,18,09,1, 11.9,1,1, 2.983, 10428.087, 290.732, 52620.012 21/11/03,02:07:25,19,09,1, 11.9,1,1, 2.983, 10428.060, 290.719, 52619.982 21/11/03,02:07:26,00,10,1, 11.9,1,1, 2.978, 10428.059, 290.719, 52619.982 21/11/03,02:07:26,01,10,1, 11.9,1,1, 2.978, 10428.032, 290.726, 52619.953 21/11/03,02:07:26,02,10,1, 11.9,1,1, 2.978, 10428.016, 290.708, 52619.989 21/11/03,02:07:26,03,10,1, 11.9,1,1, 2.978, 10427.988, 290.697, 52619.964 21/11/03,02:07:26,04,10,1, 11.9,1,1, 2.978, 10427.989, 290.692, 52619.963 21/11/03,02:07:26,05,10,1, 11.9,1,1, 2.978, 10427.992, 290.699, 52619.914 21/11/03,02:07:26,06,10,1, 11.9,1,1, 2.978, 10427.949, 290.692, 52619.947 21/11/03,02:07:26,07,10,1, 11.9,1,1, 2.978, 10427.924, 290.683, 52619.939 21/11/03,02:07:26,08,10,1, 11.9,1,1, 2.978, 10427.931, 290.700, 52619.935 21/11/03,02:07:26,09,10,1, 11.9,1,1, 2.978, 10427.932, 290.682, 52619.924 21/11/03,02:07:26,10,10,1, 11.9,1,1, 2.978, 10427.923, 290.656, 52619.676 21/11/03,02:07:26,11,10,1, 11.9,1,1, 2.978, 10427.896, 290.662, 52619.859 21/11/03,02:07:26,12,10,1, 11.9,1,1, 2.978, 10427.905, 290.669, 52619.868 21/11/03,02:07:26,13,10,1, 11.9,1,1, 2.978, 10427.894, 290.663, 52619.868 21/11/03,02:07:26,14,10,1, 11.9,1,1, 2.978, 10427.898, 290.663, 52619.941 21/11/03,02:07:26,15,10,1, 11.9,1,1, 2.978, 10427.870, 290.646, 52619.920 21/11/03,02:07:26,16,10,1, 11.9,1,1, 2.978, 10427.863, 290.613, 52619.906 21/11/03,02:07:26,17,10,1, 11.9,1,1, 2.978, 10427.884, 290.629, 52619.884 21/11/03,02:07:26,18,10,1, 11.9,1,1, 2.978, 10427.862, 290.613, 52619.902 21/11/03,02:07:26,19,10,1, 11.9,1,1, 2.978, 10427.840, 290.625, 52619.889 21/11/03,02:07:27,00,09,1, 11.9,1,1, 2.979, 10427.834, 290.625, 52619.889 21/11/03,02:07:27,01,09,1, 11.9,1,1, 2.979, 10427.848, 290.607, 52619.852 21/11/03,02:07:27,02,09,1, 11.9,1,1, 2.979, 10427.847, 290.596, 52619.900 21/11/03,02:07:27,03,09,1, 11.9,1,1, 2.979, 10427.851, 290.560, 52619.823 21/11/03,02:07:27,04,09,1, 11.9,1,1, 2.979, 10427.873, 290.576, 52619.875 21/11/03,02:07:27,05,09,1, 11.9,1,1, 2.979, 10427.838, 290.543, 52619.858 21/11/03,02:07:27,06,09,1, 11.9,1,1, 2.979, 10427.874, 290.513, 52619.469 21/11/03,02:07:27,07,09,1, 11.9,1,1, 2.979, 10427.890, 290.499, 52619.682 21/11/03,02:07:27,08,09,1, 11.9,1,1, 2.979, 10427.801, 290.517, 52619.824 21/11/03,02:07:27,09,09,1, 11.9,1,1, 2.979, 10427.846, 290.499, 52619.861 21/11/03,02:07:27,10,09,1, 11.9,1,1, 2.979, 10427.850, 290.507, 52619.844 21/11/03,02:07:27,11,09,1, 11.9,1,1, 2.979, 10427.864, 290.508, 52619.836 21/11/03,02:07:27,12,09,1, 11.9,1,1, 2.979, 10427.880, 290.500, 52619.798 21/11/03,02:07:27,13,09,1, 11.9,1,1, 2.979, 10427.872, 290.493, 52619.828 21/11/03,02:07:27,14,09,1, 11.9,1,1, 2.979, 10427.896, 290.464, 52619.819 21/11/03,02:07:27,15,09,1, 11.9,1,1, 2.979, 10427.874, 290.459, 52619.775 21/11/03,02:07:27,16,09,1, 11.9,1,1, 2.979, 10427.885, 290.441, 52619.828 21/11/03,02:07:27,17,09,1, 11.9,1,1, 2.979, 10427.890, 290.440, 52619.768 21/11/03,02:07:27,18,09,1, 11.9,1,1, 2.979, 10427.909, 290.414, 52619.743 21/11/03,02:07:27,19,09,1, 11.9,1,1, 2.979, 10427.917, 290.410, 52619.793 21/11/03,02:07:28,00,09,1, 11.9,1,1, 2.980, 10427.909, 290.410, 52619.793 21/11/03,02:07:28,01,09,1, 11.9,1,1, 2.980, 10427.905, 290.375, 52619.772 21/11/03,02:07:28,02,09,1, 11.9,1,1, 2.980, 10427.903, 290.351, 52619.765 21/11/03,02:07:28,03,09,1, 11.9,1,1, 2.980, 10427.928, 290.351, 52619.777 21/11/03,02:07:28,04,09,1, 11.9,1,1, 2.980, 10427.911, 290.345, 52619.719 21/11/03,02:07:28,05,09,1, 11.9,1,1, 2.980, 10427.951, 290.321, 52619.749 21/11/03,02:07:28,06,09,1, 11.9,1,1, 2.980, 10427.940, 290.261, 52619.758 21/11/03,02:07:28,07,09,1, 11.9,1,1, 2.980, 10427.927, 290.245, 52619.710 21/11/03,02:07:28,08,09,1, 11.9,1,1, 2.980, 10427.944, 290.215, 52619.689 21/11/03,02:07:28,09,09,1, 11.9,1,1, 2.980, 10427.949, 290.246, 52619.690 21/11/03,02:07:28,10,09,1, 11.9,1,1, 2.980, 10427.933, 290.202, 52619.681 21/11/03,02:07:28,11,09,1, 11.9,1,1, 2.980, 10427.960, 290.191, 52619.680 21/11/03,02:07:28,12,09,1, 11.9,1,1, 2.980, 10427.966, 290.179, 52619.654 21/11/03,02:07:28,13,09,1, 11.9,1,1, 2.980, 10427.970, 290.150, 52619.685 21/11/03,02:07:28,14,09,1, 11.9,1,1, 2.980, 10427.952, 290.116, 52619.631 21/11/03,02:07:28,15,09,1, 11.9,1,1, 2.980, 10427.968, 290.096, 52619.630 21/11/03,02:07:28,16,09,1, 11.9,1,1, 2.980, 10427.957, 290.066, 52619.637 21/11/03,02:07:28,17,09,1, 11.9,1,1, 2.980, 10427.984, 290.069, 52619.639 21/11/03,02:07:28,18,09,1, 11.9,1,1, 2.980, 10427.974, 290.049, 52619.606 21/11/03,02:07:28,19,09,1, 11.9,1,1, 2.980, 10427.995, 290.004, 52619.607 21/11/03,02:07:29,00,09,1, 11.8,1,1, 2.980, 10427.992, 290.004, 52619.607 21/11/03,02:07:29,01,09,1, 11.8,1,1, 2.980, 10428.020, 289.958, 52619.612 21/11/03,02:07:29,02,09,1, 11.8,1,1, 2.980, 10428.009, 289.964, 52619.640 21/11/03,02:07:29,03,09,1, 11.8,1,1, 2.980, 10428.051, 289.906, 52619.581 21/11/03,02:07:29,04,09,1, 11.8,1,1, 2.980, 10428.033, 289.866, 52619.549 21/11/03,02:07:29,05,09,1, 11.8,1,1, 2.980, 10428.045, 289.847, 52619.558 21/11/03,02:07:29,06,09,1, 11.8,1,1, 2.980, 10428.044, 289.803, 52619.530 21/11/03,02:07:29,07,09,1, 11.8,1,1, 2.980, 10428.071, 289.812, 52619.785 21/11/03,02:07:29,08,09,1, 11.8,1,1, 2.980, 10428.101, 289.755, 52619.442 21/11/03,02:07:29,09,09,1, 11.8,1,1, 2.980, 10428.064, 289.762, 52619.447 21/11/03,02:07:29,10,09,1, 11.8,1,1, 2.980, 10428.068, 289.731, 52619.481 21/11/03,02:07:29,11,09,1, 11.8,1,1, 2.980, 10428.066, 289.680, 52619.469 21/11/03,02:07:29,12,09,1, 11.8,1,1, 2.980, 10428.074, 289.673, 52619.392 21/11/03,02:07:29,13,09,1, 11.8,1,1, 2.980, 10428.054, 289.637, 52619.461 21/11/03,02:07:29,14,09,1, 11.8,1,1, 2.980, 10428.046, 289.601, 52619.438 21/11/03,02:07:29,15,09,1, 11.8,1,1, 2.980, 10428.083, 289.580, 52619.426 21/11/03,02:07:29,16,09,1, 11.8,1,1, 2.980, 10428.051, 289.556, 52619.394 21/11/03,02:07:29,17,09,1, 11.8,1,1, 2.980, 10428.084, 289.510, 52619.407 21/11/03,02:07:29,18,09,1, 11.8,1,1, 2.980, 10428.087, 289.491, 52619.434 21/11/03,02:07:29,19,09,1, 11.8,1,1, 2.980, 10428.091, 289.437, 52619.365 21/11/03,02:07:30,00,10,1, 11.9,1,1, 2.980, 10428.084, 289.437, 52619.365 21/11/03,02:07:30,01,10,1, 11.9,1,1, 2.980, 10428.066, 289.391, 52619.320 21/11/03,02:07:30,02,10,1, 11.9,1,1, 2.980, 10428.097, 289.352, 52619.297 21/11/03,02:07:30,03,10,1, 11.9,1,1, 2.980, 10428.101, 289.349, 52619.294 21/11/03,02:07:30,04,10,1, 11.9,1,1, 2.980, 10428.089, 289.319, 52619.276 21/11/03,02:07:30,05,10,1, 11.9,1,1, 2.980, 10428.113, 289.308, 52619.260 21/11/03,02:07:30,06,10,1, 11.9,1,1, 2.980, 10428.099, 289.270, 52619.272 21/11/03,02:07:30,07,10,1, 11.9,1,1, 2.980, 10428.103, 289.237, 52619.242 21/11/03,02:07:30,08,10,1, 11.9,1,1, 2.980, 10428.097, 289.229, 52619.258 21/11/03,02:07:30,09,10,1, 11.9,1,1, 2.980, 10428.100, 289.178, 52619.261 21/11/03,02:07:30,10,10,1, 11.9,1,1, 2.980, 10428.101, 289.174, 52619.239 21/11/03,02:07:30,11,10,1, 11.9,1,1, 2.980, 10428.095, 289.145, 52619.210 21/11/03,02:07:30,12,10,1, 11.9,1,1, 2.980, 10428.094, 289.113, 52619.191 21/11/03,02:07:30,13,10,1, 11.9,1,1, 2.980, 10428.085, 289.090, 52619.133 21/11/03,02:07:30,14,10,1, 11.9,1,1, 2.980, 10428.086, 289.073, 52619.209 21/11/03,02:07:30,15,10,1, 11.9,1,1, 2.980, 10428.098, 289.049, 52619.165 21/11/03,02:07:30,16,10,1, 11.9,1,1, 2.980, 10428.098, 289.030, 52619.177 21/11/03,02:07:30,17,10,1, 11.9,1,1, 2.980, 10428.108, 289.013, 52619.130 21/11/03,02:07:30,18,10,1, 11.9,1,1, 2.980, 10428.084, 288.993, 52619.139 21/11/03,02:07:30,19,10,1, 11.9,1,1, 2.980, 10428.090, 288.970, 52619.103 21/11/03,02:07:31,00,10,1, 11.9,1,1, 2.983, 10428.084, 288.970, 52619.103 21/11/03,02:07:31,01,10,1, 11.9,1,1, 2.983, 10428.102, 288.938, 52619.083 21/11/03,02:07:31,02,10,1, 11.9,1,1, 2.983, 10428.099, 288.936, 52619.119 21/11/03,02:07:31,03,10,1, 11.9,1,1, 2.983, 10428.097, 288.935, 52619.092 21/11/03,02:07:31,04,10,1, 11.9,1,1, 2.983, 10428.120, 288.914, 52619.050 21/11/03,02:07:31,05,10,1, 11.9,1,1, 2.983, 10428.094, 288.898, 52619.043 21/11/03,02:07:31,06,10,1, 11.9,1,1, 2.983, 10428.142, 288.891, 52619.009 21/11/03,02:07:31,07,10,1, 11.9,1,1, 2.983, 10428.125, 288.867, 52619.043 21/11/03,02:07:31,08,10,1, 11.9,1,1, 2.983, 10428.119, 288.834, 52618.984 21/11/03,02:07:31,09,10,1, 11.9,1,1, 2.983, 10428.147, 288.864, 52618.982 21/11/03,02:07:31,10,10,1, 11.9,1,1, 2.983, 10428.160, 288.837, 52618.965 21/11/03,02:07:31,11,10,1, 11.9,1,1, 2.983, 10428.142, 288.828, 52618.975 21/11/03,02:07:31,12,10,1, 11.9,1,1, 2.983, 10428.158, 288.847, 52618.960 21/11/03,02:07:31,13,10,1, 11.9,1,1, 2.983, 10428.170, 288.809, 52618.943 21/11/03,02:07:31,14,10,1, 11.9,1,1, 2.983, 10428.199, 288.843, 52618.951 21/11/03,02:07:31,15,10,1, 11.9,1,1, 2.983, 10428.193, 288.819, 52618.930 21/11/03,02:07:31,16,10,1, 11.9,1,1, 2.983, 10428.201, 288.807, 52618.919 21/11/03,02:07:31,17,10,1, 11.9,1,1, 2.983, 10428.219, 288.805, 52618.913 21/11/03,02:07:31,18,10,1, 11.9,1,1, 2.983, 10428.209, 288.822, 52618.845 21/11/03,02:07:31,19,10,1, 11.9,1,1, 2.983, 10428.245, 288.794, 52618.894 21/11/03,02:07:32,00,09,1, 11.9,1,1, 2.978, 10428.243, 288.794, 52618.894 21/11/03,02:07:32,01,09,1, 11.9,1,1, 2.978, 10428.278, 288.797, 52618.848 21/11/03,02:07:32,02,09,1, 11.9,1,1, 2.978, 10428.293, 288.793, 52618.862 21/11/03,02:07:32,03,09,1, 11.9,1,1, 2.978, 10428.318, 288.760, 52618.863 21/11/03,02:07:32,04,09,1, 11.9,1,1, 2.978, 10428.318, 288.762, 52618.863 21/11/03,02:07:32,05,09,1, 11.9,1,1, 2.978, 10428.339, 288.741, 52618.805 21/11/03,02:07:32,06,09,1, 11.9,1,1, 2.978, 10428.363, 288.757, 52618.804 21/11/03,02:07:32,07,09,1, 11.9,1,1, 2.978, 10428.393, 288.749, 52618.835 21/11/03,02:07:32,08,09,1, 11.9,1,1, 2.978, 10428.392, 288.735, 52618.759 21/11/03,02:07:32,09,09,1, 11.9,1,1, 2.978, 10428.399, 288.732, 52618.802 21/11/03,02:07:32,10,09,1, 11.9,1,1, 2.978, 10428.417, 288.710, 52618.798 21/11/03,02:07:32,11,09,1, 11.9,1,1, 2.978, 10428.416, 288.727, 52618.821 21/11/03,02:07:32,12,09,1, 11.9,1,1, 2.978, 10428.450, 288.723, 52618.826 21/11/03,02:07:32,13,09,1, 11.9,1,1, 2.978, 10428.482, 288.721, 52618.789 21/11/03,02:07:32,14,09,1, 11.9,1,1, 2.978, 10428.502, 288.687, 52618.804 21/11/03,02:07:32,15,09,1, 11.9,1,1, 2.978, 10428.513, 288.678, 52618.781 21/11/03,02:07:32,16,09,1, 11.9,1,1, 2.978, 10428.515, 288.679, 52618.742 21/11/03,02:07:32,17,09,1, 11.9,1,1, 2.978, 10428.544, 288.676, 52618.732 21/11/03,02:07:32,18,09,1, 11.9,1,1, 2.978, 10428.581, 288.686, 52618.732 21/11/03,02:07:32,19,09,1, 11.9,1,1, 2.978, 10428.570, 288.664, 52618.876 21/11/03,02:07:33,00,09,1, 11.9,1,1, 2.980, 10428.568, 288.664, 52618.876 21/11/03,02:07:33,01,09,1, 11.9,1,1, 2.980, 10428.629, 288.657, 52618.714 21/11/03,02:07:33,02,09,1, 11.9,1,1, 2.980, 10428.664, 288.650, 52618.676 21/11/03,02:07:33,03,09,1, 11.9,1,1, 2.980, 10428.675, 288.611, 52618.671 21/11/03,02:07:33,04,09,1, 11.9,1,1, 2.980, 10428.693, 288.602, 52618.683 21/11/03,02:07:33,05,09,1, 11.9,1,1, 2.980, 10428.702, 288.610, 52618.718 21/11/03,02:07:33,06,09,1, 11.9,1,1, 2.980, 10428.719, 288.571, 52618.676 21/11/03,02:07:33,07,09,1, 11.9,1,1, 2.980, 10428.752, 288.608, 52618.690 21/11/03,02:07:33,08,09,1, 11.9,1,1, 2.980, 10428.748, 288.570, 52618.673 21/11/03,02:07:33,09,09,1, 11.9,1,1, 2.980, 10428.747, 288.562, 52618.648 21/11/03,02:07:33,10,09,1, 11.9,1,1, 2.980, 10428.798, 288.539, 52618.645 21/11/03,02:07:33,11,09,1, 11.9,1,1, 2.980, 10428.800, 288.532, 52618.655 21/11/03,02:07:33,12,09,1, 11.9,1,1, 2.980, 10428.838, 288.501, 52618.634 21/11/03,02:07:33,13,09,1, 11.9,1,1, 2.980, 10428.867, 288.524, 52618.604 21/11/03,02:07:33,14,09,1, 11.9,1,1, 2.980, 10428.829, 288.497, 52618.596 21/11/03,02:07:33,15,09,1, 11.9,1,1, 2.980, 10428.884, 288.485, 52618.571 21/11/03,02:07:33,16,09,1, 11.9,1,1, 2.980, 10428.902, 288.469, 52618.532 21/11/03,02:07:33,17,09,1, 11.9,1,1, 2.980, 10428.901, 288.450, 52618.582 21/11/03,02:07:33,18,09,1, 11.9,1,1, 2.980, 10428.927, 288.463, 52618.627 21/11/03,02:07:33,19,09,1, 11.9,1,1, 2.980, 10428.934, 288.440, 52618.558 21/11/03,02:07:34,00,09,1, 11.9,1,1, 2.980, 10428.927, 288.440, 52618.558 21/11/03,02:07:34,01,09,1, 11.9,1,1, 2.980, 10429.011, 288.411, 52618.545 21/11/03,02:07:34,02,09,1, 11.9,1,1, 2.980, 10428.997, 288.408, 52618.543 21/11/03,02:07:34,03,09,1, 11.9,1,1, 2.980, 10429.009, 288.385, 52618.520 21/11/03,02:07:34,04,09,1, 11.9,1,1, 2.980, 10429.020, 288.392, 52618.515 21/11/03,02:07:34,05,09,1, 11.9,1,1, 2.980, 10429.042, 288.391, 52618.528 21/11/03,02:07:34,06,09,1, 11.9,1,1, 2.980, 10429.061, 288.359, 52618.507 21/11/03,02:07:34,07,09,1, 11.9,1,1, 2.980, 10429.067, 288.345, 52618.511 21/11/03,02:07:34,08,09,1, 11.9,1,1, 2.980, 10429.084, 288.303, 52618.490 21/11/03,02:07:34,09,09,1, 11.9,1,1, 2.980, 10429.082, 288.306, 52618.506 21/11/03,02:07:34,10,09,1, 11.9,1,1, 2.980, 10429.118, 288.290, 52618.481 21/11/03,02:07:34,11,09,1, 11.9,1,1, 2.980, 10429.121, 288.302, 52618.466 21/11/03,02:07:34,12,09,1, 11.9,1,1, 2.980, 10429.152, 288.284, 52618.490 21/11/03,02:07:34,13,09,1, 11.9,1,1, 2.980, 10429.172, 288.277, 52618.484 21/11/03,02:07:34,14,09,1, 11.9,1,1, 2.980, 10429.196, 288.256, 52618.472 21/11/03,02:07:34,15,09,1, 11.9,1,1, 2.980, 10429.182, 288.237, 52618.471 21/11/03,02:07:34,16,09,1, 11.9,1,1, 2.980, 10429.196, 288.229, 52618.483 21/11/03,02:07:34,17,09,1, 11.9,1,1, 2.980, 10429.244, 288.236, 52618.493 21/11/03,02:07:34,18,09,1, 11.9,1,1, 2.980, 10429.238, 288.215, 52618.475 21/11/03,02:07:34,19,09,1, 11.9,1,1, 2.980, 10429.267, 288.207, 52618.472 21/11/03,02:07:35,00,09,1, 11.9,1,1, 2.980, 10429.261, 288.207, 52618.472 21/11/03,02:07:35,01,09,1, 11.9,1,1, 2.980, 10429.286, 288.189, 52618.452 21/11/03,02:07:35,02,09,1, 11.9,1,1, 2.980, 10429.255, 288.197, 52618.491 21/11/03,02:07:35,03,09,1, 11.9,1,1, 2.980, 10429.298, 288.172, 52618.451 21/11/03,02:07:35,04,09,1, 11.9,1,1, 2.980, 10429.353, 288.139, 52618.367 21/11/03,02:07:35,05,09,1, 11.9,1,1, 2.980, 10429.348, 288.158, 52618.438 21/11/03,02:07:35,06,09,1, 11.9,1,1, 2.980, 10429.350, 288.098, 52618.422 21/11/03,02:07:35,07,09,1, 11.9,1,1, 2.980, 10429.360, 288.129, 52618.437 21/11/03,02:07:35,08,09,1, 11.9,1,1, 2.980, 10429.361, 288.127, 52618.503 21/11/03,02:07:35,09,09,1, 11.9,1,1, 2.980, 10429.404, 288.105, 52618.452 21/11/03,02:07:35,10,09,1, 11.9,1,1, 2.980, 10429.377, 288.115, 52618.449 21/11/03,02:07:35,11,09,1, 11.9,1,1, 2.980, 10429.392, 288.101, 52618.463 21/11/03,02:07:35,12,09,1, 11.9,1,1, 2.980, 10429.386, 288.112, 52618.444 21/11/03,02:07:35,13,09,1, 11.9,1,1, 2.980, 10429.433, 288.089, 52618.287 21/11/03,02:07:35,14,09,1, 11.9,1,1, 2.980, 10429.409, 288.088, 52618.457 21/11/03,02:07:35,15,09,1, 11.9,1,1, 2.980, 10429.410, 288.070, 52618.407 21/11/03,02:07:35,16,09,1, 11.9,1,1, 2.980, 10429.415, 288.065, 52618.487 21/11/03,02:07:35,17,09,1, 11.9,1,1, 2.980, 10429.421, 288.053, 52618.452 21/11/03,02:07:35,18,09,1, 11.9,1,1, 2.980, 10429.467, 288.071, 52618.458 21/11/03,02:07:35,19,09,1, 11.9,1,1, 2.980, 10429.445, 288.052, 52618.419 21/11/03,02:07:36,00,09,1, 11.9,1,1, 2.977, 10429.444, 288.052, 52618.419 21/11/03,02:07:36,01,09,1, 11.9,1,1, 2.977, 10429.459, 288.042, 52618.450 21/11/03,02:07:36,02,09,1, 11.9,1,1, 2.977, 10429.451, 288.026, 52618.440 21/11/03,02:07:36,03,09,1, 11.9,1,1, 2.977, 10429.472, 288.047, 52618.582 21/11/03,02:07:36,04,09,1, 11.9,1,1, 2.977, 10429.437, 288.004, 52618.352 21/11/03,02:07:36,05,09,1, 11.9,1,1, 2.977, 10429.430, 288.027, 52618.461 21/11/03,02:07:36,06,09,1, 11.9,1,1, 2.977, 10429.445, 288.008, 52618.487 21/11/03,02:07:36,07,09,1, 11.9,1,1, 2.977, 10429.471, 288.002, 52618.452 21/11/03,02:07:36,08,09,1, 11.9,1,1, 2.977, 10429.471, 287.994, 52618.451 21/11/03,02:07:36,09,09,1, 11.9,1,1, 2.977, 10429.487, 287.977, 52618.460 21/11/03,02:07:36,10,09,1, 11.9,1,1, 2.977, 10429.459, 287.990, 52618.452 21/11/03,02:07:36,11,09,1, 11.9,1,1, 2.977, 10429.492, 287.971, 52618.481 21/11/03,02:07:36,12,09,1, 11.9,1,1, 2.977, 10429.475, 287.977, 52618.465 21/11/03,02:07:36,13,09,1, 11.9,1,1, 2.977, 10429.485, 287.960, 52618.466 21/11/03,02:07:36,14,09,1, 11.9,1,1, 2.977, 10429.477, 287.962, 52618.482 21/11/03,02:07:36,15,09,1, 11.9,1,1, 2.977, 10429.460, 287.970, 52618.481 21/11/03,02:07:36,16,09,1, 11.9,1,1, 2.977, 10429.447, 287.966, 52618.508 21/11/03,02:07:36,17,09,1, 11.9,1,1, 2.977, 10429.443, 287.974, 52618.479 21/11/03,02:07:36,18,09,1, 11.9,1,1, 2.977, 10429.455, 287.984, 52618.493 21/11/03,02:07:36,19,09,1, 11.9,1,1, 2.977, 10429.439, 287.951, 52618.518 21/11/03,02:07:37,00,10,1, 11.8,1,1, 2.982, 10429.436, 287.951, 52618.518 21/11/03,02:07:37,01,10,1, 11.8,1,1, 2.982, 10429.433, 288.011, 52618.503 21/11/03,02:07:37,02,10,1, 11.8,1,1, 2.982, 10429.413, 288.007, 52618.547 21/11/03,02:07:37,03,10,1, 11.8,1,1, 2.982, 10429.387, 287.995, 52618.521 21/11/03,02:07:37,04,10,1, 11.8,1,1, 2.982, 10429.420, 288.016, 52618.549 21/11/03,02:07:37,05,10,1, 11.8,1,1, 2.982, 10429.404, 288.017, 52618.555 21/11/03,02:07:37,06,10,1, 11.8,1,1, 2.982, 10429.406, 288.009, 52618.522 21/11/03,02:07:37,07,10,1, 11.8,1,1, 2.982, 10429.404, 288.037, 52618.538 21/11/03,02:07:37,08,10,1, 11.8,1,1, 2.982, 10429.395, 288.060, 52618.490 21/11/03,02:07:37,09,10,1, 11.8,1,1, 2.982, 10429.415, 288.047, 52618.606 21/11/03,02:07:37,10,10,1, 11.8,1,1, 2.982, 10429.414, 288.084, 52618.583 21/11/03,02:07:37,11,10,1, 11.8,1,1, 2.982, 10429.378, 288.069, 52618.570 21/11/03,02:07:37,12,10,1, 11.8,1,1, 2.982, 10429.377, 288.083, 52618.626 21/11/03,02:07:37,13,10,1, 11.8,1,1, 2.982, 10429.386, 288.096, 52618.608 21/11/03,02:07:37,14,10,1, 11.8,1,1, 2.982, 10429.378, 288.099, 52618.562 21/11/03,02:07:37,15,10,1, 11.8,1,1, 2.982, 10429.350, 288.152, 52618.578 21/11/03,02:07:37,16,10,1, 11.8,1,1, 2.982, 10429.373, 288.178, 52618.651 21/11/03,02:07:37,17,10,1, 11.8,1,1, 2.982, 10429.359, 288.147, 52618.610 21/11/03,02:07:37,18,10,1, 11.8,1,1, 2.982, 10429.376, 288.174, 52618.619 21/11/03,02:07:37,19,10,1, 11.8,1,1, 2.982, 10429.371, 288.200, 52618.631 21/11/03,02:07:38,00,09,1, 11.9,1,1, 2.979, 10429.369, 288.200, 52618.631 21/11/03,02:07:38,01,09,1, 11.9,1,1, 2.979, 10429.373, 288.229, 52618.637 21/11/03,02:07:38,02,09,1, 11.9,1,1, 2.979, 10429.344, 288.252, 52618.640 21/11/03,02:07:38,03,09,1, 11.9,1,1, 2.979, 10429.335, 288.256, 52618.639 21/11/03,02:07:38,04,09,1, 11.9,1,1, 2.979, 10429.332, 288.272, 52618.648 21/11/03,02:07:38,05,09,1, 11.9,1,1, 2.979, 10429.338, 288.290, 52618.647 21/11/03,02:07:38,06,09,1, 11.9,1,1, 2.979, 10429.338, 288.310, 52618.683 21/11/03,02:07:38,07,09,1, 11.9,1,1, 2.979, 10429.354, 288.337, 52618.661 21/11/03,02:07:38,08,09,1, 11.9,1,1, 2.979, 10429.333, 288.319, 52618.685 21/11/03,02:07:38,09,09,1, 11.9,1,1, 2.979, 10429.343, 288.352, 52618.712 21/11/03,02:07:38,10,09,1, 11.9,1,1, 2.979, 10429.338, 288.381, 52618.702 21/11/03,02:07:38,11,09,1, 11.9,1,1, 2.979, 10429.353, 288.419, 52618.737 21/11/03,02:07:38,12,09,1, 11.9,1,1, 2.979, 10429.352, 288.401, 52618.737 21/11/03,02:07:38,13,09,1, 11.9,1,1, 2.979, 10429.339, 288.459, 52618.724 21/11/03,02:07:38,14,09,1, 11.9,1,1, 2.979, 10429.365, 288.472, 52618.731 21/11/03,02:07:38,15,09,1, 11.9,1,1, 2.979, 10429.367, 288.474, 52618.702 21/11/03,02:07:38,16,09,1, 11.9,1,1, 2.979, 10429.354, 288.472, 52618.749 21/11/03,02:07:38,17,09,1, 11.9,1,1, 2.979, 10429.377, 288.486, 52618.743 21/11/03,02:07:38,18,09,1, 11.9,1,1, 2.979, 10429.359, 288.501, 52618.765 21/11/03,02:07:38,19,09,1, 11.9,1,1, 2.979, 10429.353, 288.521, 52618.776 21/11/03,02:07:39,00,09,1, 11.8,1,1, 2.979, 10429.353, 288.521, 52618.776 21/11/03,02:07:39,01,09,1, 11.8,1,1, 2.979, 10429.388, 288.557, 52618.828 21/11/03,02:07:39,02,09,1, 11.8,1,1, 2.979, 10429.392, 288.589, 52618.797 21/11/03,02:07:39,03,09,1, 11.8,1,1, 2.979, 10429.377, 288.607, 52618.795 21/11/03,02:07:39,04,09,1, 11.8,1,1, 2.979, 10429.358, 288.610, 52618.843 21/11/03,02:07:39,05,09,1, 11.8,1,1, 2.979, 10429.370, 288.610, 52618.861 21/11/03,02:07:39,06,09,1, 11.8,1,1, 2.979, 10429.395, 288.613, 52618.859 21/11/03,02:07:39,07,09,1, 11.8,1,1, 2.979, 10429.399, 288.631, 52618.828 21/11/03,02:07:39,08,09,1, 11.8,1,1, 2.979, 10429.387, 288.655, 52618.859 21/11/03,02:07:39,09,09,1, 11.8,1,1, 2.979, 10429.383, 288.661, 52618.822 21/11/03,02:07:39,10,09,1, 11.8,1,1, 2.979, 10429.414, 288.689, 52618.847 21/11/03,02:07:39,11,09,1, 11.8,1,1, 2.979, 10429.412, 288.677, 52618.875 21/11/03,02:07:39,12,09,1, 11.8,1,1, 2.979, 10429.406, 288.727, 52618.897 21/11/03,02:07:39,13,09,1, 11.8,1,1, 2.979, 10429.388, 288.725, 52618.901 21/11/03,02:07:39,14,09,1, 11.8,1,1, 2.979, 10429.409, 288.734, 52618.922 21/11/03,02:07:39,15,09,1, 11.8,1,1, 2.979, 10429.403, 288.763, 52618.852 21/11/03,02:07:39,16,09,1, 11.8,1,1, 2.979, 10429.450, 288.761, 52618.922 21/11/03,02:07:39,17,09,1, 11.8,1,1, 2.979, 10429.434, 288.789, 52618.954 21/11/03,02:07:39,18,09,1, 11.8,1,1, 2.979, 10429.410, 288.822, 52618.945 21/11/03,02:07:39,19,09,1, 11.8,1,1, 2.979, 10429.448, 288.822, 52618.962 21/11/03,02:07:40,00,10,1, 11.9,1,1, 2.980, 10429.444, 288.822, 52618.962 21/11/03,02:07:40,01,10,1, 11.9,1,1, 2.980, 10429.418, 288.845, 52618.989 21/11/03,02:07:40,02,10,1, 11.9,1,1, 2.980, 10429.433, 288.870, 52618.995 21/11/03,02:07:40,03,10,1, 11.9,1,1, 2.980, 10429.438, 288.860, 52619.003 21/11/03,02:07:40,04,10,1, 11.9,1,1, 2.980, 10429.423, 288.886, 52619.000 21/11/03,02:07:40,05,10,1, 11.9,1,1, 2.980, 10429.425, 288.927, 52618.993 21/11/03,02:07:40,06,10,1, 11.9,1,1, 2.980, 10429.442, 288.918, 52619.037 21/11/03,02:07:40,07,10,1, 11.9,1,1, 2.980, 10429.457, 288.924, 52619.033 21/11/03,02:07:40,08,10,1, 11.9,1,1, 2.980, 10429.465, 288.941, 52619.051 21/11/03,02:07:40,09,10,1, 11.9,1,1, 2.980, 10429.482, 288.953, 52619.057 21/11/03,02:07:40,10,10,1, 11.9,1,1, 2.980, 10429.453, 288.989, 52619.072 21/11/03,02:07:40,11,10,1, 11.9,1,1, 2.980, 10429.471, 288.976, 52619.044 21/11/03,02:07:40,12,10,1, 11.9,1,1, 2.980, 10429.498, 288.983, 52619.073 21/11/03,02:07:40,13,10,1, 11.9,1,1, 2.980, 10429.502, 288.992, 52619.056 21/11/03,02:07:40,14,10,1, 11.9,1,1, 2.980, 10429.485, 289.001, 52619.076 21/11/03,02:07:40,15,10,1, 11.9,1,1, 2.980, 10429.480, 289.039, 52619.082 21/11/03,02:07:40,16,10,1, 11.9,1,1, 2.980, 10429.486, 289.034, 52619.106 21/11/03,02:07:40,17,10,1, 11.9,1,1, 2.980, 10429.510, 289.034, 52619.084 21/11/03,02:07:40,18,10,1, 11.9,1,1, 2.980, 10429.514, 289.050, 52619.103 21/11/03,02:07:40,19,10,1, 11.9,1,1, 2.980, 10429.509, 289.071, 52619.141 21/11/03,02:07:41,00,10,1, 11.9,1,1, 2.982, 10429.503, 289.071, 52619.141 21/11/03,02:07:41,01,10,1, 11.9,1,1, 2.982, 10429.532, 289.091, 52619.128 21/11/03,02:07:41,02,10,1, 11.9,1,1, 2.982, 10429.531, 289.074, 52619.145 21/11/03,02:07:41,03,10,1, 11.9,1,1, 2.982, 10429.542, 289.089, 52619.140 21/11/03,02:07:41,04,10,1, 11.9,1,1, 2.982, 10429.553, 289.103, 52619.131 21/11/03,02:07:41,05,10,1, 11.9,1,1, 2.982, 10429.568, 289.113, 52619.147 21/11/03,02:07:41,06,10,1, 11.9,1,1, 2.982, 10429.561, 289.122, 52619.171 21/11/03,02:07:41,07,10,1, 11.9,1,1, 2.982, 10429.588, 289.118, 52619.174 21/11/03,02:07:41,08,10,1, 11.9,1,1, 2.982, 10429.603, 289.135, 52619.168 21/11/03,02:07:41,09,10,1, 11.9,1,1, 2.982, 10429.583, 289.140, 52619.158 21/11/03,02:07:41,10,10,1, 11.9,1,1, 2.982, 10429.608, 289.141, 52619.204 21/11/03,02:07:41,11,10,1, 11.9,1,1, 2.982, 10429.613, 289.160, 52619.049 21/11/03,02:07:41,12,10,1, 11.9,1,1, 2.982, 10429.600, 289.164, 52619.163 21/11/03,02:07:41,13,10,1, 11.9,1,1, 2.982, 10429.616, 289.171, 52619.180 21/11/03,02:07:41,14,10,1, 11.9,1,1, 2.982, 10429.613, 289.185, 52619.175 21/11/03,02:07:41,15,10,1, 11.9,1,1, 2.982, 10429.616, 289.189, 52619.245 21/11/03,02:07:41,16,10,1, 11.9,1,1, 2.982, 10429.593, 289.179, 52619.237 21/11/03,02:07:41,17,10,1, 11.9,1,1, 2.982, 10429.642, 289.182, 52619.190 21/11/03,02:07:41,18,10,1, 11.9,1,1, 2.982, 10429.633, 289.205, 52619.224 21/11/03,02:07:41,19,10,1, 11.9,1,1, 2.982, 10429.616, 289.190, 52619.237 21/11/03,02:07:42,00,09,1, 11.9,1,1, 2.979, 10429.611, 289.190, 52619.237 21/11/03,02:07:42,01,09,1, 11.9,1,1, 2.979, 10429.617, 289.208, 52619.251 21/11/03,02:07:42,02,09,1, 11.9,1,1, 2.979, 10429.613, 289.193, 52619.208 21/11/03,02:07:42,03,09,1, 11.9,1,1, 2.979, 10429.640, 289.230, 52619.264 21/11/03,02:07:42,04,09,1, 11.9,1,1, 2.979, 10429.651, 289.234, 52619.249 21/11/03,02:07:42,05,09,1, 11.9,1,1, 2.979, 10429.645, 289.242, 52619.220 21/11/03,02:07:42,06,09,1, 11.9,1,1, 2.979, 10429.663, 289.221, 52619.227 21/11/03,02:07:42,07,09,1, 11.9,1,1, 2.979, 10429.665, 289.225, 52619.203 21/11/03,02:07:42,08,09,1, 11.9,1,1, 2.979, 10429.663, 289.243, 52619.225 21/11/03,02:07:42,09,09,1, 11.9,1,1, 2.979, 10429.647, 289.227, 52619.232 21/11/03,02:07:42,10,09,1, 11.9,1,1, 2.979, 10429.657, 289.232, 52619.242 21/11/03,02:07:42,11,09,1, 11.9,1,1, 2.979, 10429.667, 289.216, 52619.225 21/11/03,02:07:42,12,09,1, 11.9,1,1, 2.979, 10429.655, 289.243, 52619.237 21/11/03,02:07:42,13,09,1, 11.9,1,1, 2.979, 10429.639, 289.223, 52619.271 21/11/03,02:07:42,14,09,1, 11.9,1,1, 2.979, 10429.658, 289.232, 52619.231 21/11/03,02:07:42,15,09,1, 11.9,1,1, 2.979, 10429.643, 289.224, 52619.208 21/11/03,02:07:42,16,09,1, 11.9,1,1, 2.979, 10429.610, 289.224, 52619.233 21/11/03,02:07:42,17,09,1, 11.9,1,1, 2.979, 10429.644, 289.248, 52619.246 21/11/03,02:07:42,18,09,1, 11.9,1,1, 2.979, 10429.636, 289.231, 52619.277 21/11/03,02:07:42,19,09,1, 11.9,1,1, 2.979, 10429.624, 289.265, 52619.276 21/11/03,02:07:43,00,09,1, 11.9,1,1, 2.978, 10429.620, 289.265, 52619.276 21/11/03,02:07:43,01,09,1, 11.9,1,1, 2.978, 10429.643, 289.252, 52619.268 21/11/03,02:07:43,02,09,1, 11.9,1,1, 2.978, 10429.604, 289.273, 52619.280 21/11/03,02:07:43,03,09,1, 11.9,1,1, 2.978, 10429.634, 289.259, 52619.261 21/11/03,02:07:43,04,09,1, 11.9,1,1, 2.978, 10429.574, 289.280, 52619.260 21/11/03,02:07:43,05,09,1, 11.9,1,1, 2.978, 10429.596, 289.260, 52619.309 21/11/03,02:07:43,06,09,1, 11.9,1,1, 2.978, 10429.608, 289.272, 52619.287 21/11/03,02:07:43,07,09,1, 11.9,1,1, 2.978, 10429.586, 289.274, 52619.217 21/11/03,02:07:43,08,09,1, 11.9,1,1, 2.978, 10429.557, 289.292, 52619.407 21/11/03,02:07:43,09,09,1, 11.9,1,1, 2.978, 10429.571, 289.282, 52619.205 21/11/03,02:07:43,10,09,1, 11.9,1,1, 2.978, 10429.536, 289.294, 52619.200 21/11/03,02:07:43,11,09,1, 11.9,1,1, 2.978, 10429.555, 289.277, 52619.200 21/11/03,02:07:43,12,09,1, 11.9,1,1, 2.978, 10429.535, 289.265, 52619.241 21/11/03,02:07:43,13,09,1, 11.9,1,1, 2.978, 10429.510, 289.285, 52619.200 21/11/03,02:07:43,14,09,1, 11.9,1,1, 2.978, 10429.493, 289.300, 52619.239 21/11/03,02:07:43,15,09,1, 11.9,1,1, 2.978, 10429.502, 289.293, 52619.265 21/11/03,02:07:43,16,09,1, 11.9,1,1, 2.978, 10429.480, 289.290, 52619.215 21/11/03,02:07:43,17,09,1, 11.9,1,1, 2.978, 10429.461, 289.310, 52619.294 21/11/03,02:07:43,18,09,1, 11.9,1,1, 2.978, 10429.466, 289.322, 52619.267 21/11/03,02:07:43,19,09,1, 11.9,1,1, 2.978, 10429.464, 289.328, 52619.248 21/11/03,02:07:44,00,09,1, 11.9,1,1, 2.979, 10429.461, 289.328, 52619.248 21/11/03,02:07:44,01,09,1, 11.9,1,1, 2.979, 10429.421, 289.334, 52619.289 21/11/03,02:07:44,02,09,1, 11.9,1,1, 2.979, 10429.432, 289.341, 52619.282 21/11/03,02:07:44,03,09,1, 11.9,1,1, 2.979, 10429.410, 289.338, 52619.259 21/11/03,02:07:44,04,09,1, 11.9,1,1, 2.979, 10429.430, 289.376, 52619.278 21/11/03,02:07:44,05,09,1, 11.9,1,1, 2.979, 10429.398, 289.378, 52619.273 21/11/03,02:07:44,06,09,1, 11.9,1,1, 2.979, 10429.402, 289.396, 52619.283 21/11/03,02:07:44,07,09,1, 11.9,1,1, 2.979, 10429.372, 289.367, 52619.270 21/11/03,02:07:44,08,09,1, 11.9,1,1, 2.979, 10429.348, 289.380, 52619.374 21/11/03,02:07:44,09,09,1, 11.9,1,1, 2.979, 10429.404, 289.397, 52619.255 21/11/03,02:07:44,10,09,1, 11.9,1,1, 2.979, 10429.371, 289.435, 52619.213 21/11/03,02:07:44,11,09,1, 11.9,1,1, 2.979, 10429.342, 289.432, 52619.288 21/11/03,02:07:44,12,09,1, 11.9,1,1, 2.979, 10429.312, 289.439, 52619.272 21/11/03,02:07:44,13,09,1, 11.9,1,1, 2.979, 10429.292, 289.455, 52619.415 21/11/03,02:07:44,14,09,1, 11.9,1,1, 2.979, 10429.271, 289.461, 52619.305 21/11/03,02:07:44,15,09,1, 11.9,1,1, 2.979, 10429.288, 289.515, 52619.450 21/11/03,02:07:44,16,09,1, 11.9,1,1, 2.979, 10429.267, 289.498, 52619.299 21/11/03,02:07:44,17,09,1, 11.9,1,1, 2.979, 10429.271, 289.505, 52619.303 21/11/03,02:07:44,18,09,1, 11.9,1,1, 2.979, 10429.251, 289.496, 52619.301 21/11/03,02:07:44,19,09,1, 11.9,1,1, 2.979, 10429.243, 289.540, 52619.299 21/11/03,02:07:45,00,10,1, 11.8,1,1, 2.979, 10429.236, 289.540, 52619.299 21/11/03,02:07:45,01,10,1, 11.8,1,1, 2.979, 10429.239, 289.549, 52619.338 21/11/03,02:07:45,02,10,1, 11.8,1,1, 2.979, 10429.207, 289.569, 52619.335 21/11/03,02:07:45,03,10,1, 11.8,1,1, 2.979, 10429.196, 289.584, 52619.355 21/11/03,02:07:45,04,10,1, 11.8,1,1, 2.979, 10429.189, 289.577, 52619.361 21/11/03,02:07:45,05,10,1, 11.8,1,1, 2.979, 10429.185, 289.606, 52619.351 21/11/03,02:07:45,06,10,1, 11.8,1,1, 2.979, 10429.179, 289.620, 52619.366 21/11/03,02:07:45,07,10,1, 11.8,1,1, 2.979, 10429.150, 289.628, 52619.365 21/11/03,02:07:45,08,10,1, 11.8,1,1, 2.979, 10429.114, 289.643, 52619.386 21/11/03,02:07:45,09,10,1, 11.8,1,1, 2.979, 10429.117, 289.672, 52619.370 21/11/03,02:07:45,10,10,1, 11.8,1,1, 2.979, 10429.112, 289.690, 52619.374 21/11/03,02:07:45,11,10,1, 11.8,1,1, 2.979, 10429.096, 289.716, 52619.419 21/11/03,02:07:45,12,10,1, 11.8,1,1, 2.979, 10429.068, 289.704, 52619.395 21/11/03,02:07:45,13,10,1, 11.8,1,1, 2.979, 10429.086, 289.701, 52619.438 21/11/03,02:07:45,14,10,1, 11.8,1,1, 2.979, 10429.072, 289.716, 52619.399 21/11/03,02:07:45,15,10,1, 11.8,1,1, 2.979, 10429.061, 289.731, 52619.405 21/11/03,02:07:45,16,10,1, 11.8,1,1, 2.979, 10429.035, 289.742, 52619.422 21/11/03,02:07:45,17,10,1, 11.8,1,1, 2.979, 10429.050, 289.757, 52619.382 21/11/03,02:07:45,18,10,1, 11.8,1,1, 2.979, 10429.007, 289.760, 52619.399 21/11/03,02:07:45,19,10,1, 11.8,1,1, 2.979, 10429.002, 289.795, 52619.389 21/11/03,02:07:46,00,10,1, 11.9,1,1, 2.978, 10429.002, 289.795, 52619.389 21/11/03,02:07:46,01,10,1, 11.9,1,1, 2.978, 10428.960, 289.843, 52619.475 21/11/03,02:07:46,02,10,1, 11.9,1,1, 2.978, 10428.989, 289.839, 52619.458 21/11/03,02:07:46,03,10,1, 11.9,1,1, 2.978, 10428.957, 289.845, 52619.463 21/11/03,02:07:46,04,10,1, 11.9,1,1, 2.978, 10428.947, 289.852, 52619.440 21/11/03,02:07:46,05,10,1, 11.9,1,1, 2.978, 10428.946, 289.870, 52619.433 21/11/03,02:07:46,06,10,1, 11.9,1,1, 2.978, 10428.935, 289.876, 52619.451 21/11/03,02:07:46,07,10,1, 11.9,1,1, 2.978, 10428.959, 289.895, 52619.704 21/11/03,02:07:46,08,10,1, 11.9,1,1, 2.978, 10428.918, 289.891, 52619.413 21/11/03,02:07:46,09,10,1, 11.9,1,1, 2.978, 10428.894, 289.910, 52619.440 21/11/03,02:07:46,10,10,1, 11.9,1,1, 2.978, 10428.894, 289.949, 52619.521 21/11/03,02:07:46,11,10,1, 11.9,1,1, 2.978, 10428.897, 289.912, 52619.511 21/11/03,02:07:46,12,10,1, 11.9,1,1, 2.978, 10428.869, 289.932, 52619.483 21/11/03,02:07:46,13,10,1, 11.9,1,1, 2.978, 10428.864, 289.938, 52619.510 21/11/03,02:07:46,14,10,1, 11.9,1,1, 2.978, 10428.867, 289.958, 52619.498 21/11/03,02:07:46,15,10,1, 11.9,1,1, 2.978, 10428.816, 289.961, 52619.541 21/11/03,02:07:46,16,10,1, 11.9,1,1, 2.978, 10428.839, 289.973, 52619.586 21/11/03,02:07:46,17,10,1, 11.9,1,1, 2.978, 10428.799, 289.990, 52619.593 21/11/03,02:07:46,18,10,1, 11.9,1,1, 2.978, 10428.801, 289.975, 52619.615 21/11/03,02:07:46,19,10,1, 11.9,1,1, 2.978, 10428.773, 289.980, 52619.623 21/11/03,02:07:47,00,09,1, 11.8,1,1, 2.978, 10428.768, 289.980, 52619.623 21/11/03,02:07:47,01,09,1, 11.8,1,1, 2.978, 10428.760, 289.993, 52619.574 21/11/03,02:07:47,02,09,1, 11.8,1,1, 2.978, 10428.741, 290.005, 52619.581 21/11/03,02:07:47,03,09,1, 11.8,1,1, 2.978, 10428.750, 289.991, 52619.562 21/11/03,02:07:47,04,09,1, 11.8,1,1, 2.978, 10428.723, 290.022, 52619.562 21/11/03,02:07:47,05,09,1, 11.8,1,1, 2.978, 10428.682, 290.022, 52619.597 21/11/03,02:07:47,06,09,1, 11.8,1,1, 2.978, 10428.708, 290.002, 52619.559 21/11/03,02:07:47,07,09,1, 11.8,1,1, 2.978, 10428.688, 290.001, 52619.575 21/11/03,02:07:47,08,09,1, 11.8,1,1, 2.978, 10428.669, 290.036, 52619.546 21/11/03,02:07:47,09,09,1, 11.8,1,1, 2.978, 10428.661, 290.060, 52619.610 21/11/03,02:07:47,10,09,1, 11.8,1,1, 2.978, 10428.645, 290.045, 52619.588 21/11/03,02:07:47,11,09,1, 11.8,1,1, 2.978, 10428.604, 290.023, 52619.586 21/11/03,02:07:47,12,09,1, 11.8,1,1, 2.978, 10428.640, 290.028, 52619.630 21/11/03,02:07:47,13,09,1, 11.8,1,1, 2.978, 10428.612, 290.026, 52619.620 21/11/03,02:07:47,14,09,1, 11.8,1,1, 2.978, 10428.569, 290.038, 52619.577 21/11/03,02:07:47,15,09,1, 11.8,1,1, 2.978, 10428.582, 290.025, 52619.642 21/11/03,02:07:47,16,09,1, 11.8,1,1, 2.978, 10428.551, 290.025, 52619.647 21/11/03,02:07:47,17,09,1, 11.8,1,1, 2.978, 10428.575, 290.023, 52619.618 21/11/03,02:07:47,18,09,1, 11.8,1,1, 2.978, 10428.533, 290.005, 52619.640 21/11/03,02:07:47,19,09,1, 11.8,1,1, 2.978, 10428.509, 290.017, 52619.618 21/11/03,02:07:48,00,09,1, 11.9,1,1, 2.977, 10428.501, 290.017, 52619.618 21/11/03,02:07:48,01,09,1, 11.9,1,1, 2.977, 10428.488, 290.025, 52619.602 21/11/03,02:07:48,02,09,1, 11.9,1,1, 2.977, 10428.481, 290.024, 52619.648 21/11/03,02:07:48,03,09,1, 11.9,1,1, 2.977, 10428.468, 290.020, 52619.597 21/11/03,02:07:48,04,09,1, 11.9,1,1, 2.977, 10428.441, 289.999, 52619.592 21/11/03,02:07:48,05,09,1, 11.9,1,1, 2.977, 10428.441, 289.986, 52619.648 21/11/03,02:07:48,06,09,1, 11.9,1,1, 2.977, 10428.420, 289.985, 52619.653 21/11/03,02:07:48,07,09,1, 11.9,1,1, 2.977, 10428.388, 289.996, 52619.634 21/11/03,02:07:48,08,09,1, 11.9,1,1, 2.977, 10428.378, 290.005, 52619.645 21/11/03,02:07:48,09,09,1, 11.9,1,1, 2.977, 10428.339, 289.998, 52619.649 21/11/03,02:07:48,10,09,1, 11.9,1,1, 2.977, 10428.372, 289.982, 52619.675 21/11/03,02:07:48,11,09,1, 11.9,1,1, 2.977, 10428.336, 289.974, 52619.671 21/11/03,02:07:48,12,09,1, 11.9,1,1, 2.977, 10428.306, 289.977, 52619.661 21/11/03,02:07:48,13,09,1, 11.9,1,1, 2.977, 10428.304, 289.980, 52619.669 21/11/03,02:07:48,14,09,1, 11.9,1,1, 2.977, 10428.298, 289.948, 52619.631 21/11/03,02:07:48,15,09,1, 11.9,1,1, 2.977, 10428.274, 289.943, 52619.660 21/11/03,02:07:48,16,09,1, 11.9,1,1, 2.977, 10428.250, 289.946, 52619.616 21/11/03,02:07:48,17,09,1, 11.9,1,1, 2.977, 10428.248, 289.933, 52619.632 21/11/03,02:07:48,18,09,1, 11.9,1,1, 2.977, 10428.253, 289.926, 52619.639 21/11/03,02:07:48,19,09,1, 11.9,1,1, 2.977, 10428.223, 289.930, 52619.645 21/11/03,02:07:49,00,09,1, 11.8,1,1, 2.975, 10428.218, 289.930, 52619.645 21/11/03,02:07:49,01,09,1, 11.8,1,1, 2.975, 10428.168, 289.897, 52619.651 21/11/03,02:07:49,02,09,1, 11.8,1,1, 2.975, 10428.176, 289.888, 52619.612 21/11/03,02:07:49,03,09,1, 11.8,1,1, 2.975, 10428.140, 289.859, 52619.622 21/11/03,02:07:49,04,09,1, 11.8,1,1, 2.975, 10428.158, 289.882, 52619.655 21/11/03,02:07:49,05,09,1, 11.8,1,1, 2.975, 10428.119, 289.871, 52619.664 21/11/03,02:07:49,06,09,1, 11.8,1,1, 2.975, 10428.121, 289.838, 52619.620 21/11/03,02:07:49,07,09,1, 11.8,1,1, 2.975, 10428.119, 289.842, 52619.633 21/11/03,02:07:49,08,09,1, 11.8,1,1, 2.975, 10428.067, 289.836, 52619.490 21/11/03,02:07:49,09,09,1, 11.8,1,1, 2.975, 10428.054, 289.813, 52619.705 21/11/03,02:07:49,10,09,1, 11.8,1,1, 2.975, 10428.057, 289.810, 52619.648 21/11/03,02:07:49,11,09,1, 11.8,1,1, 2.975, 10428.044, 289.813, 52619.654 21/11/03,02:07:49,12,09,1, 11.8,1,1, 2.975, 10428.042, 289.788, 52619.596 21/11/03,02:07:49,13,09,1, 11.8,1,1, 2.975, 10427.989, 289.802, 52619.620 21/11/03,02:07:49,14,09,1, 11.8,1,1, 2.975, 10427.978, 289.806, 52619.584 21/11/03,02:07:49,15,09,1, 11.8,1,1, 2.975, 10427.976, 289.763, 52619.629 21/11/03,02:07:49,16,09,1, 11.8,1,1, 2.975, 10427.956, 289.779, 52619.623 21/11/03,02:07:49,17,09,1, 11.8,1,1, 2.975, 10427.963, 289.758, 52619.593 21/11/03,02:07:49,18,09,1, 11.8,1,1, 2.975, 10427.927, 289.745, 52619.620 21/11/03,02:07:49,19,09,1, 11.8,1,1, 2.975, 10427.905, 289.721, 52619.613 21/11/03,02:07:50,00,10,1, 11.9,1,1, 2.981, 10427.901, 289.721, 52619.613 21/11/03,02:07:50,01,10,1, 11.9,1,1, 2.981, 10427.920, 289.730, 52619.608 21/11/03,02:07:50,02,10,1, 11.9,1,1, 2.981, 10427.893, 289.721, 52619.610 21/11/03,02:07:50,03,10,1, 11.9,1,1, 2.981, 10427.879, 289.737, 52619.617 21/11/03,02:07:50,04,10,1, 11.9,1,1, 2.981, 10427.867, 289.717, 52619.615 21/11/03,02:07:50,05,10,1, 11.9,1,1, 2.981, 10427.838, 289.707, 52619.600 21/11/03,02:07:50,06,10,1, 11.9,1,1, 2.981, 10427.837, 289.724, 52619.586 21/11/03,02:07:50,07,10,1, 11.9,1,1, 2.981, 10427.819, 289.719, 52619.559 21/11/03,02:07:50,08,10,1, 11.9,1,1, 2.981, 10427.849, 289.697, 52619.591 21/11/03,02:07:50,09,10,1, 11.9,1,1, 2.981, 10427.823, 289.700, 52619.581 21/11/03,02:07:50,10,10,1, 11.9,1,1, 2.981, 10427.808, 289.695, 52619.549 21/11/03,02:07:50,11,10,1, 11.9,1,1, 2.981, 10427.768, 289.684, 52619.588 21/11/03,02:07:50,12,10,1, 11.9,1,1, 2.981, 10427.776, 289.700, 52619.598 21/11/03,02:07:50,13,10,1, 11.9,1,1, 2.981, 10427.779, 289.705, 52619.635 21/11/03,02:07:50,14,10,1, 11.9,1,1, 2.981, 10427.764, 289.703, 52619.626 21/11/03,02:07:50,15,10,1, 11.9,1,1, 2.981, 10427.752, 289.701, 52619.623 21/11/03,02:07:50,16,10,1, 11.9,1,1, 2.981, 10427.756, 289.701, 52619.631 21/11/03,02:07:50,17,10,1, 11.9,1,1, 2.981, 10427.745, 289.710, 52619.606 21/11/03,02:07:50,18,10,1, 11.9,1,1, 2.981, 10427.731, 289.719, 52619.631 21/11/03,02:07:50,19,10,1, 11.9,1,1, 2.981, 10427.716, 289.717, 52619.694 21/11/03,02:07:51,00,09,1, 11.9,1,1, 2.979, 10427.709, 289.717, 52619.694 21/11/03,02:07:51,01,09,1, 11.9,1,1, 2.979, 10427.706, 289.711, 52619.661 21/11/03,02:07:51,02,09,1, 11.9,1,1, 2.979, 10427.682, 289.733, 52619.704 21/11/03,02:07:51,03,09,1, 11.9,1,1, 2.979, 10427.713, 289.733, 52619.660 21/11/03,02:07:51,04,09,1, 11.9,1,1, 2.979, 10427.684, 289.722, 52619.657 21/11/03,02:07:51,05,09,1, 11.9,1,1, 2.979, 10427.725, 289.701, 52619.678 21/11/03,02:07:51,06,09,1, 11.9,1,1, 2.979, 10427.694, 289.738, 52619.657 21/11/03,02:07:51,07,09,1, 11.9,1,1, 2.979, 10427.686, 289.736, 52619.633 21/11/03,02:07:51,08,09,1, 11.9,1,1, 2.979, 10427.670, 289.752, 52619.660 21/11/03,02:07:51,09,09,1, 11.9,1,1, 2.979, 10427.672, 289.731, 52619.650 21/11/03,02:07:51,10,09,1, 11.9,1,1, 2.979, 10427.669, 289.748, 52619.660 21/11/03,02:07:51,11,09,1, 11.9,1,1, 2.979, 10427.636, 289.751, 52619.692 21/11/03,02:07:51,12,09,1, 11.9,1,1, 2.979, 10427.659, 289.765, 52619.679 21/11/03,02:07:51,13,09,1, 11.9,1,1, 2.979, 10427.646, 289.783, 52619.688 21/11/03,02:07:51,14,09,1, 11.9,1,1, 2.979, 10427.621, 289.768, 52619.712 21/11/03,02:07:51,15,09,1, 11.9,1,1, 2.979, 10427.640, 289.748, 52619.626 21/11/03,02:07:51,16,09,1, 11.9,1,1, 2.979, 10427.631, 289.764, 52619.686 21/11/03,02:07:51,17,09,1, 11.9,1,1, 2.979, 10427.642, 289.787, 52619.703 21/11/03,02:07:51,18,09,1, 11.9,1,1, 2.979, 10427.614, 289.787, 52619.725 21/11/03,02:07:51,19,09,1, 11.9,1,1, 2.979, 10427.633, 289.774, 52619.726 21/11/03,02:07:52,00,10,1, 11.9,1,1, 2.980, 10427.625, 289.774, 52619.726 21/11/03,02:07:52,01,10,1, 11.9,1,1, 2.980, 10427.618, 289.781, 52619.753 21/11/03,02:07:52,02,10,1, 11.9,1,1, 2.980, 10427.601, 289.776, 52619.729 21/11/03,02:07:52,03,10,1, 11.9,1,1, 2.980, 10427.613, 289.792, 52619.738 21/11/03,02:07:52,04,10,1, 11.9,1,1, 2.980, 10427.605, 289.763, 52619.744 21/11/03,02:07:52,05,10,1, 11.9,1,1, 2.980, 10427.603, 289.771, 52619.772 21/11/03,02:07:52,06,10,1, 11.9,1,1, 2.980, 10427.600, 289.765, 52619.785 21/11/03,02:07:52,07,10,1, 11.9,1,1, 2.980, 10427.593, 289.784, 52619.773 21/11/03,02:07:52,08,10,1, 11.9,1,1, 2.980, 10427.593, 289.772, 52619.766 21/11/03,02:07:52,09,10,1, 11.9,1,1, 2.980, 10427.606, 289.778, 52619.775 21/11/03,02:07:52,10,10,1, 11.9,1,1, 2.980, 10427.598, 289.766, 52619.802 21/11/03,02:07:52,11,10,1, 11.9,1,1, 2.980, 10427.587, 289.793, 52619.796 21/11/03,02:07:52,12,10,1, 11.9,1,1, 2.980, 10427.576, 289.788, 52619.811 21/11/03,02:07:52,13,10,1, 11.9,1,1, 2.980, 10427.573, 289.772, 52619.782 21/11/03,02:07:52,14,10,1, 11.9,1,1, 2.980, 10427.580, 289.769, 52619.804 21/11/03,02:07:52,15,10,1, 11.9,1,1, 2.980, 10427.573, 289.774, 52619.850 21/11/03,02:07:52,16,10,1, 11.9,1,1, 2.980, 10427.586, 289.747, 52619.806 21/11/03,02:07:52,17,10,1, 11.9,1,1, 2.980, 10427.579, 289.763, 52619.814 21/11/03,02:07:52,18,10,1, 11.9,1,1, 2.980, 10427.556, 289.772, 52619.811 21/11/03,02:07:52,19,10,1, 11.9,1,1, 2.980, 10427.557, 289.738, 52619.831 21/11/03,02:07:53,00,09,1, 11.9,1,1, 2.981, 10427.550, 289.738, 52619.831 21/11/03,02:07:53,01,09,1, 11.9,1,1, 2.981, 10427.553, 289.731, 52619.836 21/11/03,02:07:53,02,09,1, 11.9,1,1, 2.981, 10427.541, 289.752, 52619.845 21/11/03,02:07:53,03,09,1, 11.9,1,1, 2.981, 10427.549, 289.748, 52619.784 21/11/03,02:07:53,04,09,1, 11.9,1,1, 2.981, 10427.526, 289.742, 52619.833 21/11/03,02:07:53,05,09,1, 11.9,1,1, 2.981, 10427.556, 289.749, 52619.840 21/11/03,02:07:53,06,09,1, 11.9,1,1, 2.981, 10427.542, 289.732, 52619.847 21/11/03,02:07:53,07,09,1, 11.9,1,1, 2.981, 10427.502, 289.711, 52619.806 21/11/03,02:07:53,08,09,1, 11.9,1,1, 2.981, 10427.528, 289.715, 52619.698 21/11/03,02:07:53,09,09,1, 11.9,1,1, 2.981, 10427.537, 289.712, 52619.821 21/11/03,02:07:53,10,09,1, 11.9,1,1, 2.981, 10427.506, 289.726, 52619.779 21/11/03,02:07:53,11,09,1, 11.9,1,1, 2.981, 10427.494, 289.716, 52619.821 21/11/03,02:07:53,12,09,1, 11.9,1,1, 2.981, 10427.504, 289.739, 52619.852 21/11/03,02:07:53,13,09,1, 11.9,1,1, 2.981, 10427.484, 289.695, 52619.841 21/11/03,02:07:53,14,09,1, 11.9,1,1, 2.981, 10427.494, 289.732, 52619.826 21/11/03,02:07:53,15,09,1, 11.9,1,1, 2.981, 10427.501, 289.715, 52619.796 21/11/03,02:07:53,16,09,1, 11.9,1,1, 2.981, 10427.494, 289.728, 52619.874 21/11/03,02:07:53,17,09,1, 11.9,1,1, 2.981, 10427.464, 289.730, 52619.834 21/11/03,02:07:53,18,09,1, 11.9,1,1, 2.981, 10427.477, 289.720, 52619.857 21/11/03,02:07:53,19,09,1, 11.9,1,1, 2.981, 10427.455, 289.740, 52619.821 21/11/03,02:07:54,00,09,1, 11.9,1,1, 2.978, 10427.450, 289.740, 52619.821 21/11/03,02:07:54,01,09,1, 11.9,1,1, 2.978, 10427.478, 289.722, 52619.867 21/11/03,02:07:54,02,09,1, 11.9,1,1, 2.978, 10427.461, 289.744, 52619.864 21/11/03,02:07:54,03,09,1, 11.9,1,1, 2.978, 10427.445, 289.732, 52619.863 21/11/03,02:07:54,04,09,1, 11.9,1,1, 2.978, 10427.447, 289.713, 52619.846 21/11/03,02:07:54,05,09,1, 11.9,1,1, 2.978, 10427.435, 289.725, 52619.864 21/11/03,02:07:54,06,09,1, 11.9,1,1, 2.978, 10427.446, 289.746, 52619.850 21/11/03,02:07:54,07,09,1, 11.9,1,1, 2.978, 10427.429, 289.740, 52619.829 21/11/03,02:07:54,08,09,1, 11.9,1,1, 2.978, 10427.445, 289.741, 52619.847 21/11/03,02:07:54,09,09,1, 11.9,1,1, 2.978, 10427.448, 289.759, 52619.891 21/11/03,02:07:54,10,09,1, 11.9,1,1, 2.978, 10427.466, 289.778, 52620.147 21/11/03,02:07:54,11,09,1, 11.9,1,1, 2.978, 10427.460, 289.773, 52619.816 21/11/03,02:07:54,12,09,1, 11.9,1,1, 2.978, 10427.426, 289.735, 52619.861 21/11/03,02:07:54,13,09,1, 11.9,1,1, 2.978, 10427.427, 289.778, 52619.851 21/11/03,02:07:54,14,09,1, 11.9,1,1, 2.978, 10427.442, 289.765, 52619.902 21/11/03,02:07:54,15,09,1, 11.9,1,1, 2.978, 10427.435, 289.795, 52619.918 21/11/03,02:07:54,16,09,1, 11.9,1,1, 2.978, 10427.434, 289.786, 52619.938 21/11/03,02:07:54,17,09,1, 11.9,1,1, 2.978, 10427.445, 289.771, 52619.967 21/11/03,02:07:54,18,09,1, 11.9,1,1, 2.978, 10427.441, 289.796, 52619.933 21/11/03,02:07:54,19,09,1, 11.9,1,1, 2.978, 10427.421, 289.754, 52619.940 21/11/03,02:07:55,00,09,1, 11.9,1,1, 2.976, 10427.417, 289.754, 52619.940 21/11/03,02:07:55,01,09,1, 11.9,1,1, 2.976, 10427.421, 289.788, 52619.932 21/11/03,02:07:55,02,09,1, 11.9,1,1, 2.976, 10427.436, 289.789, 52620.020 21/11/03,02:07:55,03,09,1, 11.9,1,1, 2.976, 10427.448, 289.763, 52619.967 21/11/03,02:07:55,04,09,1, 11.9,1,1, 2.976, 10427.432, 289.778, 52619.965 21/11/03,02:07:55,05,09,1, 11.9,1,1, 2.976, 10427.421, 289.765, 52619.967 21/11/03,02:07:55,06,09,1, 11.9,1,1, 2.976, 10427.425, 289.752, 52619.943 21/11/03,02:07:55,07,09,1, 11.9,1,1, 2.976, 10427.425, 289.763, 52619.965 21/11/03,02:07:55,08,09,1, 11.9,1,1, 2.976, 10427.425, 289.781, 52620.009 21/11/03,02:07:55,09,09,1, 11.9,1,1, 2.976, 10427.427, 289.790, 52619.957 21/11/03,02:07:55,10,09,1, 11.9,1,1, 2.976, 10427.445, 289.781, 52620.001 21/11/03,02:07:55,11,09,1, 11.9,1,1, 2.976, 10427.435, 289.781, 52619.996 21/11/03,02:07:55,12,09,1, 11.9,1,1, 2.976, 10427.434, 289.772, 52619.965 21/11/03,02:07:55,13,09,1, 11.9,1,1, 2.976, 10427.412, 289.785, 52620.009 21/11/03,02:07:55,14,09,1, 11.9,1,1, 2.976, 10427.411, 289.778, 52619.974 21/11/03,02:07:55,15,09,1, 11.9,1,1, 2.976, 10427.448, 289.769, 52619.944 21/11/03,02:07:55,16,09,1, 11.9,1,1, 2.976, 10427.425, 289.765, 52619.974 21/11/03,02:07:55,17,09,1, 11.9,1,1, 2.976, 10427.419, 289.758, 52619.969 21/11/03,02:07:55,18,09,1, 11.9,1,1, 2.976, 10427.431, 289.742, 52619.961 21/11/03,02:07:55,19,09,1, 11.9,1,1, 2.976, 10427.414, 289.735, 52619.961 21/11/03,02:07:56,00,09,1, 11.8,1,1, 2.979, 10427.408, 289.735, 52619.961 21/11/03,02:07:56,01,09,1, 11.8,1,1, 2.979, 10427.424, 289.738, 52619.973 21/11/03,02:07:56,02,09,1, 11.8,1,1, 2.979, 10427.438, 289.739, 52619.986 21/11/03,02:07:56,03,09,1, 11.8,1,1, 2.979, 10427.414, 289.719, 52619.947 21/11/03,02:07:56,04,09,1, 11.8,1,1, 2.979, 10427.409, 289.694, 52619.961 21/11/03,02:07:56,05,09,1, 11.8,1,1, 2.979, 10427.414, 289.685, 52619.954 21/11/03,02:07:56,06,09,1, 11.8,1,1, 2.979, 10427.406, 289.695, 52619.965 21/11/03,02:07:56,07,09,1, 11.8,1,1, 2.979, 10427.409, 289.664, 52619.919 21/11/03,02:07:56,08,09,1, 11.8,1,1, 2.979, 10427.429, 289.666, 52619.977 21/11/03,02:07:56,09,09,1, 11.8,1,1, 2.979, 10427.429, 289.647, 52619.920 21/11/03,02:07:56,10,09,1, 11.8,1,1, 2.979, 10427.373, 289.612, 52619.921 21/11/03,02:07:56,11,09,1, 11.8,1,1, 2.979, 10427.394, 289.635, 52619.955 21/11/03,02:07:56,12,09,1, 11.8,1,1, 2.979, 10427.376, 289.614, 52619.951 21/11/03,02:07:56,13,09,1, 11.8,1,1, 2.979, 10427.411, 289.599, 52619.943 21/11/03,02:07:56,14,09,1, 11.8,1,1, 2.979, 10427.394, 289.593, 52619.934 21/11/03,02:07:56,15,09,1, 11.8,1,1, 2.979, 10427.364, 289.601, 52619.945 21/11/03,02:07:56,16,09,1, 11.8,1,1, 2.979, 10427.364, 289.581, 52619.917 21/11/03,02:07:56,17,09,1, 11.8,1,1, 2.979, 10427.378, 289.585, 52619.900 21/11/03,02:07:56,18,09,1, 11.8,1,1, 2.979, 10427.371, 289.540, 52619.896 21/11/03,02:07:56,19,09,1, 11.8,1,1, 2.979, 10427.368, 289.543, 52619.937 21/11/03,02:07:57,00,09,1, 11.8,1,1, 2.974, 10427.366, 289.543, 52619.937 21/11/03,02:07:57,01,09,1, 11.8,1,1, 2.974, 10427.354, 289.525, 52619.911 21/11/03,02:07:57,02,09,1, 11.8,1,1, 2.974, 10427.369, 289.555, 52620.134 21/11/03,02:07:57,03,09,1, 11.8,1,1, 2.974, 10427.372, 289.569, 52620.052 21/11/03,02:07:57,04,09,1, 11.8,1,1, 2.974, 10427.376, 289.551, 52620.043 21/11/03,02:07:57,05,09,1, 11.8,1,1, 2.974, 10427.389, 289.534, 52620.045 21/11/03,02:07:57,06,09,1, 11.8,1,1, 2.974, 10427.359, 289.527, 52620.104 21/11/03,02:07:57,07,09,1, 11.8,1,1, 2.974, 10427.348, 289.503, 52620.063 21/11/03,02:07:57,08,09,1, 11.8,1,1, 2.974, 10427.337, 289.491, 52620.064 21/11/03,02:07:57,09,09,1, 11.8,1,1, 2.974, 10427.343, 289.481, 52620.074 21/11/03,02:07:57,10,09,1, 11.8,1,1, 2.974, 10427.348, 289.452, 52620.066 21/11/03,02:07:57,11,09,1, 11.8,1,1, 2.974, 10427.354, 289.451, 52620.073 21/11/03,02:07:57,12,09,1, 11.8,1,1, 2.974, 10427.362, 289.452, 52620.024 21/11/03,02:07:57,13,09,1, 11.8,1,1, 2.974, 10427.348, 289.453, 52620.036 21/11/03,02:07:57,14,09,1, 11.8,1,1, 2.974, 10427.375, 289.434, 52620.042 21/11/03,02:07:57,15,09,1, 11.8,1,1, 2.974, 10427.341, 289.412, 52619.999 21/11/03,02:07:57,16,09,1, 11.8,1,1, 2.974, 10427.381, 289.414, 52620.000 21/11/03,02:07:57,17,09,1, 11.8,1,1, 2.974, 10427.349, 289.400, 52620.007 21/11/03,02:07:57,18,09,1, 11.8,1,1, 2.974, 10427.375, 289.400, 52620.026 21/11/03,02:07:57,19,09,1, 11.8,1,1, 2.974, 10427.376, 289.390, 52620.002 21/11/03,02:07:58,00,10,1, 11.9,1,1, 2.974, 10427.375, 289.390, 52620.002 21/11/03,02:07:58,01,10,1, 11.9,1,1, 2.974, 10427.376, 289.366, 52619.987 21/11/03,02:07:58,02,10,1, 11.9,1,1, 2.974, 10427.354, 289.328, 52620.005 21/11/03,02:07:58,03,10,1, 11.9,1,1, 2.974, 10427.356, 289.323, 52619.951 21/11/03,02:07:58,04,10,1, 11.9,1,1, 2.974, 10427.378, 289.316, 52619.974 21/11/03,02:07:58,05,10,1, 11.9,1,1, 2.974, 10427.376, 289.302, 52619.939 21/11/03,02:07:58,06,10,1, 11.9,1,1, 2.974, 10427.361, 289.289, 52619.931 21/11/03,02:07:58,07,10,1, 11.9,1,1, 2.974, 10427.403, 289.286, 52619.939 21/11/03,02:07:58,08,10,1, 11.9,1,1, 2.974, 10427.373, 289.264, 52619.900 21/11/03,02:07:58,09,10,1, 11.9,1,1, 2.974, 10427.362, 289.276, 52619.907 21/11/03,02:07:58,10,10,1, 11.9,1,1, 2.974, 10427.372, 289.247, 52619.722 21/11/03,02:07:58,11,10,1, 11.9,1,1, 2.974, 10427.398, 289.230, 52619.972 21/11/03,02:07:58,12,10,1, 11.9,1,1, 2.974, 10427.403, 289.224, 52619.933 21/11/03,02:07:58,13,10,1, 11.9,1,1, 2.974, 10427.402, 289.197, 52619.933 21/11/03,02:07:58,14,10,1, 11.9,1,1, 2.974, 10427.387, 289.189, 52619.885 21/11/03,02:07:58,15,10,1, 11.9,1,1, 2.974, 10427.369, 289.186, 52619.857 21/11/03,02:07:58,16,10,1, 11.9,1,1, 2.974, 10427.380, 289.165, 52619.841 21/11/03,02:07:58,17,10,1, 11.9,1,1, 2.974, 10427.378, 289.171, 52619.875 21/11/03,02:07:58,18,10,1, 11.9,1,1, 2.974, 10427.350, 289.161, 52619.841 21/11/03,02:07:58,19,10,1, 11.9,1,1, 2.974, 10427.388, 289.146, 52619.852 21/11/03,02:07:59,00,09,1, 11.8,1,1, 2.982, 10427.383, 289.146, 52619.852 21/11/03,02:07:59,01,09,1, 11.8,1,1, 2.982, 10427.374, 289.106, 52619.824 21/11/03,02:07:59,02,09,1, 11.8,1,1, 2.982, 10427.385, 289.104, 52619.875 21/11/03,02:07:59,03,09,1, 11.8,1,1, 2.982, 10427.400, 289.099, 52619.816 21/11/03,02:07:59,04,09,1, 11.8,1,1, 2.982, 10427.403, 289.078, 52619.786 21/11/03,02:07:59,05,09,1, 11.8,1,1, 2.982, 10427.370, 289.069, 52619.776 21/11/03,02:07:59,06,09,1, 11.8,1,1, 2.982, 10427.370, 289.072, 52619.787 21/11/03,02:07:59,07,09,1, 11.8,1,1, 2.982, 10427.367, 289.031, 52619.760 21/11/03,02:07:59,08,09,1, 11.8,1,1, 2.982, 10427.355, 289.024, 52619.779 21/11/03,02:07:59,09,09,1, 11.8,1,1, 2.982, 10427.378, 289.010, 52619.745 21/11/03,02:07:59,10,09,1, 11.8,1,1, 2.982, 10427.359, 288.998, 52619.746 21/11/03,02:07:59,11,09,1, 11.8,1,1, 2.982, 10427.376, 289.000, 52619.695 21/11/03,02:07:59,12,09,1, 11.8,1,1, 2.982, 10427.375, 288.987, 52619.687 21/11/03,02:07:59,13,09,1, 11.8,1,1, 2.982, 10427.360, 288.959, 52619.690 21/11/03,02:07:59,14,09,1, 11.8,1,1, 2.982, 10427.362, 288.947, 52619.711 21/11/03,02:07:59,15,09,1, 11.8,1,1, 2.982, 10427.389, 288.928, 52619.700 21/11/03,02:07:59,16,09,1, 11.8,1,1, 2.982, 10427.385, 288.931, 52619.726 21/11/03,02:07:59,17,09,1, 11.8,1,1, 2.982, 10427.395, 288.919, 52619.653 21/11/03,02:07:59,18,09,1, 11.8,1,1, 2.982, 10427.387, 288.908, 52619.686 21/11/03,02:07:59,19,09,1, 11.8,1,1, 2.982, 10427.404, 288.920, 52619.683 21/11/03,02:08:00,00,09,1, 11.9,1,1, 2.980, 10427.400, 288.920, 52619.683 21/11/03,02:08:00,01,09,1, 11.9,1,1, 2.980, 10427.377, 288.902, 52619.616 21/11/03,02:08:00,02,09,1, 11.9,1,1, 2.980, 10427.390, 288.824, 52619.446 21/11/03,02:08:00,03,09,1, 11.9,1,1, 2.980, 10427.363, 288.811, 52619.414 21/11/03,02:08:00,04,09,1, 11.9,1,1, 2.980, 10427.379, 288.810, 52619.412 21/11/03,02:08:00,05,09,1, 11.9,1,1, 2.980, 10427.367, 288.810, 52619.389 21/11/03,02:08:00,06,09,1, 11.9,1,1, 2.980, 10427.362, 288.785, 52619.371 21/11/03,02:08:00,07,09,1, 11.9,1,1, 2.980, 10427.397, 288.788, 52619.343 21/11/03,02:08:00,08,09,1, 11.9,1,1, 2.980, 10427.377, 288.760, 52619.342 21/11/03,02:08:00,09,09,1, 11.9,1,1, 2.980, 10427.427, 288.743, 52619.153 21/11/03,02:08:00,10,09,1, 11.9,1,1, 2.980, 10427.335, 288.721, 52619.157 21/11/03,02:08:00,11,09,1, 11.9,1,1, 2.980, 10427.416, 288.696, 52619.358 21/11/03,02:08:00,12,09,1, 11.9,1,1, 2.980, 10427.398, 288.714, 52619.314 21/11/03,02:08:00,13,09,1, 11.9,1,1, 2.980, 10427.384, 288.714, 52619.337 21/11/03,02:08:00,14,09,1, 11.9,1,1, 2.980, 10427.404, 288.708, 52619.292 21/11/03,02:08:00,15,09,1, 11.9,1,1, 2.980, 10427.403, 288.696, 52619.300 21/11/03,02:08:00,16,09,1, 11.9,1,1, 2.980, 10427.401, 288.685, 52619.268 21/11/03,02:08:00,17,09,1, 11.9,1,1, 2.980, 10427.396, 288.663, 52619.275 21/11/03,02:08:00,18,09,1, 11.9,1,1, 2.980, 10427.414, 288.652, 52619.240 21/11/03,02:08:00,19,09,1, 11.9,1,1, 2.980, 10427.426, 288.641, 52619.224 21/11/03,02:08:01,00,09,1, 11.9,1,1, 2.979, 10427.425, 288.641, 52619.224 21/11/03,02:08:01,01,09,1, 11.9,1,1, 2.979, 10427.392, 288.635, 52619.265 21/11/03,02:08:01,02,09,1, 11.9,1,1, 2.979, 10427.399, 288.630, 52619.231 21/11/03,02:08:01,03,09,1, 11.9,1,1, 2.979, 10427.428, 288.613, 52619.221 21/11/03,02:08:01,04,09,1, 11.9,1,1, 2.979, 10427.432, 288.619, 52619.224 21/11/03,02:08:01,05,09,1, 11.9,1,1, 2.979, 10427.411, 288.575, 52619.171 21/11/03,02:08:01,06,09,1, 11.9,1,1, 2.979, 10427.436, 288.575, 52619.185 21/11/03,02:08:01,07,09,1, 11.9,1,1, 2.979, 10427.403, 288.575, 52619.139 21/11/03,02:08:01,08,09,1, 11.9,1,1, 2.979, 10427.402, 288.542, 52619.105 21/11/03,02:08:01,09,09,1, 11.9,1,1, 2.979, 10427.409, 288.562, 52619.108 21/11/03,02:08:01,10,09,1, 11.9,1,1, 2.979, 10427.399, 288.556, 52619.127 21/11/03,02:08:01,11,09,1, 11.9,1,1, 2.979, 10427.443, 288.545, 52619.115 21/11/03,02:08:01,12,09,1, 11.9,1,1, 2.979, 10427.426, 288.558, 52619.115 21/11/03,02:08:01,13,09,1, 11.9,1,1, 2.979, 10427.410, 288.533, 52619.065 21/11/03,02:08:01,14,09,1, 11.9,1,1, 2.979, 10427.422, 288.525, 52619.079 21/11/03,02:08:01,15,09,1, 11.9,1,1, 2.979, 10427.425, 288.493, 52619.061 21/11/03,02:08:01,16,09,1, 11.9,1,1, 2.979, 10427.414, 288.507, 52619.096 21/11/03,02:08:01,17,09,1, 11.9,1,1, 2.979, 10427.428, 288.502, 52619.067 21/11/03,02:08:01,18,09,1, 11.9,1,1, 2.979, 10427.433, 288.488, 52619.025 21/11/03,02:08:01,19,09,1, 11.9,1,1, 2.979, 10427.437, 288.505, 52619.051 21/11/03,02:08:02,00,09,1, 11.9,1,1, 2.979, 10427.433, 288.505, 52619.051 21/11/03,02:08:02,01,09,1, 11.9,1,1, 2.979, 10427.418, 288.480, 52618.988 21/11/03,02:08:02,02,09,1, 11.9,1,1, 2.979, 10427.445, 288.461, 52619.016 21/11/03,02:08:02,03,09,1, 11.9,1,1, 2.979, 10427.474, 288.440, 52618.969 21/11/03,02:08:02,04,09,1, 11.9,1,1, 2.979, 10427.459, 288.442, 52618.960 21/11/03,02:08:02,05,09,1, 11.9,1,1, 2.979, 10427.439, 288.408, 52619.006 21/11/03,02:08:02,06,09,1, 11.9,1,1, 2.979, 10427.489, 288.413, 52619.036 21/11/03,02:08:02,07,09,1, 11.9,1,1, 2.979, 10427.427, 288.417, 52619.009 21/11/03,02:08:02,08,09,1, 11.9,1,1, 2.979, 10427.494, 288.370, 52618.960 21/11/03,02:08:02,09,09,1, 11.9,1,1, 2.979, 10427.475, 288.365, 52618.920 21/11/03,02:08:02,10,09,1, 11.9,1,1, 2.979, 10427.447, 288.385, 52619.106 21/11/03,02:08:02,11,09,1, 11.9,1,1, 2.979, 10427.419, 288.350, 52618.915 21/11/03,02:08:02,12,09,1, 11.9,1,1, 2.979, 10427.453, 288.353, 52618.906 21/11/03,02:08:02,13,09,1, 11.9,1,1, 2.979, 10427.474, 288.367, 52618.896 21/11/03,02:08:02,14,09,1, 11.9,1,1, 2.979, 10427.488, 288.315, 52618.890 21/11/03,02:08:02,15,09,1, 11.9,1,1, 2.979, 10427.488, 288.320, 52618.868 21/11/03,02:08:02,16,09,1, 11.9,1,1, 2.979, 10427.489, 288.310, 52618.868 21/11/03,02:08:02,17,09,1, 11.9,1,1, 2.979, 10427.496, 288.284, 52618.834 21/11/03,02:08:02,18,09,1, 11.9,1,1, 2.979, 10427.519, 288.293, 52618.838 21/11/03,02:08:02,19,09,1, 11.9,1,1, 2.979, 10427.508, 288.266, 52618.805 21/11/03,02:08:03,00,09,1, 11.9,1,1, 2.980, 10427.500, 288.266, 52618.805 21/11/03,02:08:03,01,09,1, 11.9,1,1, 2.980, 10427.516, 288.267, 52618.773 21/11/03,02:08:03,02,09,1, 11.9,1,1, 2.980, 10427.530, 288.259, 52618.840 21/11/03,02:08:03,03,09,1, 11.9,1,1, 2.980, 10427.525, 288.231, 52618.778 21/11/03,02:08:03,04,09,1, 11.9,1,1, 2.980, 10427.551, 288.227, 52618.797 21/11/03,02:08:03,05,09,1, 11.9,1,1, 2.980, 10427.549, 288.198, 52618.773 21/11/03,02:08:03,06,09,1, 11.9,1,1, 2.980, 10427.572, 288.180, 52618.758 21/11/03,02:08:03,07,09,1, 11.9,1,1, 2.980, 10427.567, 288.204, 52618.715 21/11/03,02:08:03,08,09,1, 11.9,1,1, 2.980, 10427.567, 288.181, 52618.710 21/11/03,02:08:03,09,09,1, 11.9,1,1, 2.980, 10427.593, 288.169, 52618.670 21/11/03,02:08:03,10,09,1, 11.9,1,1, 2.980, 10427.598, 288.145, 52618.431 21/11/03,02:08:03,11,09,1, 11.9,1,1, 2.980, 10427.568, 288.161, 52618.700 21/11/03,02:08:03,12,09,1, 11.9,1,1, 2.980, 10427.554, 288.141, 52618.747 21/11/03,02:08:03,13,09,1, 11.9,1,1, 2.980, 10427.594, 288.152, 52618.697 21/11/03,02:08:03,14,09,1, 11.9,1,1, 2.980, 10427.609, 288.099, 52618.656 21/11/03,02:08:03,15,09,1, 11.9,1,1, 2.980, 10427.603, 288.120, 52618.606 21/11/03,02:08:03,16,09,1, 11.9,1,1, 2.980, 10427.633, 288.085, 52618.613 21/11/03,02:08:03,17,09,1, 11.9,1,1, 2.980, 10427.642, 288.113, 52618.633 21/11/03,02:08:03,18,09,1, 11.9,1,1, 2.980, 10427.652, 288.089, 52618.619 21/11/03,02:08:03,19,09,1, 11.9,1,1, 2.980, 10427.627, 288.098, 52618.624 21/11/03,02:08:04,00,09,1, 11.9,1,1, 2.976, 10427.625, 288.098, 52618.624 21/11/03,02:08:04,01,09,1, 11.9,1,1, 2.976, 10427.648, 288.064, 52618.586 21/11/03,02:08:04,02,09,1, 11.9,1,1, 2.976, 10427.646, 288.040, 52618.556 21/11/03,02:08:04,03,09,1, 11.9,1,1, 2.976, 10427.674, 288.048, 52618.572 21/11/03,02:08:04,04,09,1, 11.9,1,1, 2.976, 10427.664, 288.060, 52618.526 21/11/03,02:08:04,05,09,1, 11.9,1,1, 2.976, 10427.681, 288.030, 52618.523 21/11/03,02:08:04,06,09,1, 11.9,1,1, 2.976, 10427.684, 288.045, 52618.517 21/11/03,02:08:04,07,09,1, 11.9,1,1, 2.976, 10427.704, 288.034, 52618.527 21/11/03,02:08:04,08,09,1, 11.9,1,1, 2.976, 10427.707, 288.039, 52618.516 21/11/03,02:08:04,09,09,1, 11.9,1,1, 2.976, 10427.718, 288.043, 52618.513 21/11/03,02:08:04,10,09,1, 11.9,1,1, 2.976, 10427.746, 288.039, 52618.525 21/11/03,02:08:04,11,09,1, 11.9,1,1, 2.976, 10427.747, 288.019, 52618.472 21/11/03,02:08:04,12,09,1, 11.9,1,1, 2.976, 10427.721, 288.021, 52618.488 21/11/03,02:08:04,13,09,1, 11.9,1,1, 2.976, 10427.750, 288.025, 52618.487 21/11/03,02:08:04,14,09,1, 11.9,1,1, 2.976, 10427.759, 288.018, 52618.478 21/11/03,02:08:04,15,09,1, 11.9,1,1, 2.976, 10427.762, 288.032, 52618.465 21/11/03,02:08:04,16,09,1, 11.9,1,1, 2.976, 10427.796, 288.028, 52618.449 21/11/03,02:08:04,17,09,1, 11.9,1,1, 2.976, 10427.785, 288.027, 52618.444 21/11/03,02:08:04,18,09,1, 11.9,1,1, 2.976, 10427.785, 288.046, 52618.492 21/11/03,02:08:04,19,09,1, 11.9,1,1, 2.976, 10427.805, 288.028, 52618.424 21/11/03,02:08:05,00,09,1, 12.0,1,1, 2.977, 10427.800, 288.028, 52618.424 21/11/03,02:08:05,01,09,1, 12.0,1,1, 2.977, 10427.793, 288.019, 52618.396 21/11/03,02:08:05,02,09,1, 12.0,1,1, 2.977, 10427.849, 287.998, 52618.447 21/11/03,02:08:05,03,09,1, 12.0,1,1, 2.977, 10427.842, 288.036, 52618.390 21/11/03,02:08:05,04,09,1, 12.0,1,1, 2.977, 10427.866, 288.006, 52618.392 21/11/03,02:08:05,05,09,1, 12.0,1,1, 2.977, 10427.876, 288.030, 52618.387 21/11/03,02:08:05,06,09,1, 12.0,1,1, 2.977, 10427.855, 288.018, 52618.403 21/11/03,02:08:05,07,09,1, 12.0,1,1, 2.977, 10427.901, 288.016, 52618.409 21/11/03,02:08:05,08,09,1, 12.0,1,1, 2.977, 10427.902, 288.021, 52618.401 21/11/03,02:08:05,09,09,1, 12.0,1,1, 2.977, 10427.917, 288.051, 52618.390 21/11/03,02:08:05,10,09,1, 12.0,1,1, 2.977, 10427.906, 288.051, 52618.406 21/11/03,02:08:05,11,09,1, 12.0,1,1, 2.977, 10427.930, 288.048, 52618.396 21/11/03,02:08:05,12,09,1, 12.0,1,1, 2.977, 10427.950, 288.054, 52618.346 21/11/03,02:08:05,13,09,1, 12.0,1,1, 2.977, 10427.963, 288.047, 52618.380 21/11/03,02:08:05,14,09,1, 12.0,1,1, 2.977, 10427.975, 288.069, 52618.341 21/11/03,02:08:05,15,09,1, 12.0,1,1, 2.977, 10427.982, 288.055, 52618.304 21/11/03,02:08:05,16,09,1, 12.0,1,1, 2.977, 10427.987, 288.066, 52618.371 21/11/03,02:08:05,17,09,1, 12.0,1,1, 2.977, 10428.007, 288.088, 52618.376 21/11/03,02:08:05,18,09,1, 12.0,1,1, 2.977, 10427.992, 288.094, 52618.359 21/11/03,02:08:05,19,09,1, 12.0,1,1, 2.977, 10428.023, 288.095, 52618.358 21/11/03,02:08:06,00,09,1, 11.9,1,1, 2.976, 10428.017, 288.095, 52618.358 21/11/03,02:08:06,01,09,1, 11.9,1,1, 2.976, 10428.054, 288.091, 52618.335 21/11/03,02:08:06,02,09,1, 11.9,1,1, 2.976, 10428.080, 288.115, 52618.535 21/11/03,02:08:06,03,09,1, 11.9,1,1, 2.976, 10428.059, 288.123, 52618.384 21/11/03,02:08:06,04,09,1, 11.9,1,1, 2.976, 10428.120, 288.090, 52618.290 21/11/03,02:08:06,05,09,1, 11.9,1,1, 2.976, 10428.106, 288.110, 52618.279 21/11/03,02:08:06,06,09,1, 11.9,1,1, 2.976, 10428.105, 288.105, 52618.296 21/11/03,02:08:06,07,09,1, 11.9,1,1, 2.976, 10428.123, 288.089, 52618.305 21/11/03,02:08:06,08,09,1, 11.9,1,1, 2.976, 10428.118, 288.112, 52618.298 21/11/03,02:08:06,09,09,1, 11.9,1,1, 2.976, 10428.134, 288.132, 52618.342 21/11/03,02:08:06,10,09,1, 11.9,1,1, 2.976, 10428.131, 288.136, 52618.322 21/11/03,02:08:06,11,09,1, 11.9,1,1, 2.976, 10428.129, 288.115, 52618.297 21/11/03,02:08:06,12,09,1, 11.9,1,1, 2.976, 10428.144, 288.122, 52618.295 21/11/03,02:08:06,13,09,1, 11.9,1,1, 2.976, 10428.160, 288.141, 52618.341 21/11/03,02:08:06,14,09,1, 11.9,1,1, 2.976, 10428.143, 288.162, 52618.316 21/11/03,02:08:06,15,09,1, 11.9,1,1, 2.976, 10428.173, 288.140, 52618.289 21/11/03,02:08:06,16,09,1, 11.9,1,1, 2.976, 10428.176, 288.172, 52618.301 21/11/03,02:08:06,17,09,1, 11.9,1,1, 2.976, 10428.195, 288.143, 52618.346 21/11/03,02:08:06,18,09,1, 11.9,1,1, 2.976, 10428.188, 288.154, 52618.300 21/11/03,02:08:06,19,09,1, 11.9,1,1, 2.976, 10428.194, 288.169, 52618.327 21/11/03,02:08:07,00,09,1, 11.9,1,1, 2.977, 10428.193, 288.169, 52618.327 21/11/03,02:08:07,01,09,1, 11.9,1,1, 2.977, 10428.175, 288.190, 52618.287 21/11/03,02:08:07,02,09,1, 11.9,1,1, 2.977, 10428.175, 288.184, 52618.319 21/11/03,02:08:07,03,09,1, 11.9,1,1, 2.977, 10428.209, 288.197, 52618.309 21/11/03,02:08:07,04,09,1, 11.9,1,1, 2.977, 10428.182, 288.212, 52618.307 21/11/03,02:08:07,05,09,1, 11.9,1,1, 2.977, 10428.183, 288.210, 52618.267 21/11/03,02:08:07,06,09,1, 11.9,1,1, 2.977, 10428.194, 288.190, 52618.279 21/11/03,02:08:07,07,09,1, 11.9,1,1, 2.977, 10428.166, 288.222, 52618.312 21/11/03,02:08:07,08,09,1, 11.9,1,1, 2.977, 10428.169, 288.236, 52618.305 21/11/03,02:08:07,09,09,1, 11.9,1,1, 2.977, 10428.194, 288.234, 52618.286 21/11/03,02:08:07,10,09,1, 11.9,1,1, 2.977, 10428.152, 288.232, 52618.293 21/11/03,02:08:07,11,09,1, 11.9,1,1, 2.977, 10428.195, 288.246, 52618.287 21/11/03,02:08:07,12,09,1, 11.9,1,1, 2.977, 10428.166, 288.250, 52618.304 21/11/03,02:08:07,13,09,1, 11.9,1,1, 2.977, 10428.197, 288.264, 52618.280 21/11/03,02:08:07,14,09,1, 11.9,1,1, 2.977, 10428.163, 288.275, 52618.272 21/11/03,02:08:07,15,09,1, 11.9,1,1, 2.977, 10428.153, 288.269, 52618.244 21/11/03,02:08:07,16,09,1, 11.9,1,1, 2.977, 10428.174, 288.289, 52618.265 21/11/03,02:08:07,17,09,1, 11.9,1,1, 2.977, 10428.174, 288.304, 52618.267 21/11/03,02:08:07,18,09,1, 11.9,1,1, 2.977, 10428.152, 288.310, 52618.282 21/11/03,02:08:07,19,09,1, 11.9,1,1, 2.977, 10428.163, 288.330, 52618.287 21/11/03,02:08:08,00,10,1, 11.9,1,1, 2.981, 10428.159, 288.330, 52618.287 21/11/03,02:08:08,01,10,1, 11.9,1,1, 2.981, 10428.120, 288.357, 52618.325 21/11/03,02:08:08,02,10,1, 11.9,1,1, 2.981, 10428.116, 288.352, 52618.105 21/11/03,02:08:08,03,10,1, 11.9,1,1, 2.981, 10428.097, 288.414, 52618.308 21/11/03,02:08:08,04,10,1, 11.9,1,1, 2.981, 10428.098, 288.403, 52618.330 21/11/03,02:08:08,05,10,1, 11.9,1,1, 2.981, 10428.108, 288.413, 52618.284 21/11/03,02:08:08,06,10,1, 11.9,1,1, 2.981, 10428.092, 288.440, 52618.283 21/11/03,02:08:08,07,10,1, 11.9,1,1, 2.981, 10428.094, 288.434, 52618.263 21/11/03,02:08:08,08,10,1, 11.9,1,1, 2.981, 10428.077, 288.477, 52618.333 21/11/03,02:08:08,09,10,1, 11.9,1,1, 2.981, 10428.043, 288.491, 52618.339 21/11/03,02:08:08,10,10,1, 11.9,1,1, 2.981, 10428.057, 288.497, 52618.357 21/11/03,02:08:08,11,10,1, 11.9,1,1, 2.981, 10428.060, 288.511, 52618.341 21/11/03,02:08:08,12,10,1, 11.9,1,1, 2.981, 10428.056, 288.558, 52618.322 21/11/03,02:08:08,13,10,1, 11.9,1,1, 2.981, 10428.069, 288.564, 52618.297 21/11/03,02:08:08,14,10,1, 11.9,1,1, 2.981, 10428.038, 288.576, 52618.330 21/11/03,02:08:08,15,10,1, 11.9,1,1, 2.981, 10428.040, 288.601, 52618.336 21/11/03,02:08:08,16,10,1, 11.9,1,1, 2.981, 10428.031, 288.610, 52618.329 21/11/03,02:08:08,17,10,1, 11.9,1,1, 2.981, 10428.025, 288.652, 52618.309 21/11/03,02:08:08,18,10,1, 11.9,1,1, 2.981, 10428.014, 288.655, 52618.366 21/11/03,02:08:08,19,10,1, 11.9,1,1, 2.981, 10428.024, 288.667, 52618.371 21/11/03,02:08:09,00,10,1, 11.8,1,1, 2.975, 10428.017, 288.667, 52618.371 21/11/03,02:08:09,01,10,1, 11.8,1,1, 2.975, 10428.008, 288.759, 52618.385 21/11/03,02:08:09,02,10,1, 11.8,1,1, 2.975, 10428.000, 288.757, 52618.429 21/11/03,02:08:09,03,10,1, 11.8,1,1, 2.975, 10427.973, 288.774, 52618.333 21/11/03,02:08:09,04,10,1, 11.8,1,1, 2.975, 10427.959, 288.809, 52618.381 21/11/03,02:08:09,05,10,1, 11.8,1,1, 2.975, 10427.981, 288.838, 52618.370 21/11/03,02:08:09,06,10,1, 11.8,1,1, 2.975, 10427.985, 288.850, 52618.397 21/11/03,02:08:09,07,10,1, 11.8,1,1, 2.975, 10427.949, 288.863, 52618.405 21/11/03,02:08:09,08,10,1, 11.8,1,1, 2.975, 10427.968, 288.868, 52618.381 21/11/03,02:08:09,09,10,1, 11.8,1,1, 2.975, 10427.940, 288.869, 52618.369 21/11/03,02:08:09,10,10,1, 11.8,1,1, 2.975, 10427.945, 288.897, 52618.386 21/11/03,02:08:09,11,10,1, 11.8,1,1, 2.975, 10427.931, 288.934, 52618.460 21/11/03,02:08:09,12,10,1, 11.8,1,1, 2.975, 10427.906, 288.955, 52618.342 21/11/03,02:08:09,13,10,1, 11.8,1,1, 2.975, 10427.881, 288.968, 52618.392 21/11/03,02:08:09,14,10,1, 11.8,1,1, 2.975, 10427.886, 289.004, 52618.410 21/11/03,02:08:09,15,10,1, 11.8,1,1, 2.975, 10427.908, 289.002, 52618.430 21/11/03,02:08:09,16,10,1, 11.8,1,1, 2.975, 10427.906, 289.018, 52618.417 21/11/03,02:08:09,17,10,1, 11.8,1,1, 2.975, 10427.886, 289.041, 52618.436 21/11/03,02:08:09,18,10,1, 11.8,1,1, 2.975, 10427.872, 289.071, 52618.426 21/11/03,02:08:09,19,10,1, 11.8,1,1, 2.975, 10427.863, 289.059, 52618.446 21/11/03,02:08:10,00,10,1, 11.8,1,1, 2.977, 10427.859, 289.059, 52618.446 21/11/03,02:08:10,01,10,1, 11.8,1,1, 2.977, 10427.838, 289.110, 52618.452 21/11/03,02:08:10,02,10,1, 11.8,1,1, 2.977, 10427.855, 289.132, 52618.466 21/11/03,02:08:10,03,10,1, 11.8,1,1, 2.977, 10427.820, 289.145, 52618.503 21/11/03,02:08:10,04,10,1, 11.8,1,1, 2.977, 10427.830, 289.142, 52618.464 21/11/03,02:08:10,05,10,1, 11.8,1,1, 2.977, 10427.794, 289.149, 52618.462 21/11/03,02:08:10,06,10,1, 11.8,1,1, 2.977, 10427.773, 289.179, 52618.456 21/11/03,02:08:10,07,10,1, 11.8,1,1, 2.977, 10427.803, 289.200, 52618.509 21/11/03,02:08:10,08,10,1, 11.8,1,1, 2.977, 10427.771, 289.202, 52618.486 21/11/03,02:08:10,09,10,1, 11.8,1,1, 2.977, 10427.761, 289.214, 52618.498 21/11/03,02:08:10,10,10,1, 11.8,1,1, 2.977, 10427.750, 289.240, 52618.497 21/11/03,02:08:10,11,10,1, 11.8,1,1, 2.977, 10427.755, 289.254, 52618.540 21/11/03,02:08:10,12,10,1, 11.8,1,1, 2.977, 10427.736, 289.265, 52618.497 21/11/03,02:08:10,13,10,1, 11.8,1,1, 2.977, 10427.730, 289.281, 52618.546 21/11/03,02:08:10,14,10,1, 11.8,1,1, 2.977, 10427.742, 289.319, 52618.519 21/11/03,02:08:10,15,10,1, 11.8,1,1, 2.977, 10427.710, 289.313, 52618.554 21/11/03,02:08:10,16,10,1, 11.8,1,1, 2.977, 10427.709, 289.321, 52618.547 21/11/03,02:08:10,17,10,1, 11.8,1,1, 2.977, 10427.696, 289.343, 52618.560 21/11/03,02:08:10,18,10,1, 11.8,1,1, 2.977, 10427.684, 289.324, 52618.565 21/11/03,02:08:10,19,10,1, 11.8,1,1, 2.977, 10427.691, 289.346, 52618.589 21/11/03,02:08:11,00,10,1, 11.9,1,1, 2.976, 10427.684, 289.346, 52618.589 21/11/03,02:08:11,01,10,1, 11.9,1,1, 2.976, 10427.660, 289.342, 52618.601 21/11/03,02:08:11,02,10,1, 11.9,1,1, 2.976, 10427.644, 289.357, 52618.620 21/11/03,02:08:11,03,10,1, 11.9,1,1, 2.976, 10427.667, 289.373, 52618.588 21/11/03,02:08:11,04,10,1, 11.9,1,1, 2.976, 10427.633, 289.401, 52618.668 21/11/03,02:08:11,05,10,1, 11.9,1,1, 2.976, 10427.628, 289.422, 52618.644 21/11/03,02:08:11,06,10,1, 11.9,1,1, 2.976, 10427.583, 289.428, 52618.816 21/11/03,02:08:11,07,10,1, 11.9,1,1, 2.976, 10427.561, 289.416, 52618.697 21/11/03,02:08:11,08,10,1, 11.9,1,1, 2.976, 10427.573, 289.413, 52618.708 21/11/03,02:08:11,09,10,1, 11.9,1,1, 2.976, 10427.573, 289.416, 52618.676 21/11/03,02:08:11,10,10,1, 11.9,1,1, 2.976, 10427.553, 289.415, 52618.686 21/11/03,02:08:11,11,10,1, 11.9,1,1, 2.976, 10427.547, 289.446, 52618.657 21/11/03,02:08:11,12,10,1, 11.9,1,1, 2.976, 10427.551, 289.448, 52618.666 21/11/03,02:08:11,13,10,1, 11.9,1,1, 2.976, 10427.508, 289.475, 52618.695 21/11/03,02:08:11,14,10,1, 11.9,1,1, 2.976, 10427.490, 289.470, 52618.684 21/11/03,02:08:11,15,10,1, 11.9,1,1, 2.976, 10427.517, 289.481, 52618.674 21/11/03,02:08:11,16,10,1, 11.9,1,1, 2.976, 10427.484, 289.481, 52618.676 21/11/03,02:08:11,17,10,1, 11.9,1,1, 2.976, 10427.488, 289.465, 52618.672 21/11/03,02:08:11,18,10,1, 11.9,1,1, 2.976, 10427.481, 289.470, 52618.698 21/11/03,02:08:11,19,10,1, 11.9,1,1, 2.976, 10427.445, 289.462, 52618.696 21/11/03,02:08:12,00,10,1, 11.9,1,1, 2.978, 10427.442, 289.462, 52618.696 21/11/03,02:08:12,01,10,1, 11.9,1,1, 2.978, 10427.459, 289.483, 52618.721 21/11/03,02:08:12,02,10,1, 11.9,1,1, 2.978, 10427.444, 289.465, 52618.731 21/11/03,02:08:12,03,10,1, 11.9,1,1, 2.978, 10427.416, 289.442, 52618.703 21/11/03,02:08:12,04,10,1, 11.9,1,1, 2.978, 10427.415, 289.471, 52618.756 21/11/03,02:08:12,05,10,1, 11.9,1,1, 2.978, 10427.388, 289.470, 52618.760 21/11/03,02:08:12,06,10,1, 11.9,1,1, 2.978, 10427.370, 289.464, 52618.797 21/11/03,02:08:12,07,10,1, 11.9,1,1, 2.978, 10427.386, 289.443, 52618.796 21/11/03,02:08:12,08,10,1, 11.9,1,1, 2.978, 10427.357, 289.442, 52618.742 21/11/03,02:08:12,09,10,1, 11.9,1,1, 2.978, 10427.368, 289.439, 52618.794 21/11/03,02:08:12,10,10,1, 11.9,1,1, 2.978, 10427.321, 289.453, 52618.785 21/11/03,02:08:12,11,10,1, 11.9,1,1, 2.978, 10427.315, 289.429, 52618.779 21/11/03,02:08:12,12,10,1, 11.9,1,1, 2.978, 10427.296, 289.412, 52618.807 21/11/03,02:08:12,13,10,1, 11.9,1,1, 2.978, 10427.326, 289.387, 52618.782 21/11/03,02:08:12,14,10,1, 11.9,1,1, 2.978, 10427.291, 289.390, 52618.805 21/11/03,02:08:12,15,10,1, 11.9,1,1, 2.978, 10427.282, 289.419, 52618.827 21/11/03,02:08:12,16,10,1, 11.9,1,1, 2.978, 10427.270, 289.406, 52618.796 21/11/03,02:08:12,17,10,1, 11.9,1,1, 2.978, 10427.264, 289.410, 52618.774 21/11/03,02:08:12,18,10,1, 11.9,1,1, 2.978, 10427.248, 289.391, 52618.819 21/11/03,02:08:12,19,10,1, 11.9,1,1, 2.978, 10427.227, 289.403, 52618.838 21/11/03,02:08:13,00,10,1, 11.8,1,1, 2.975, 10427.225, 289.403, 52618.838 21/11/03,02:08:13,01,10,1, 11.8,1,1, 2.975, 10427.209, 289.391, 52618.813 21/11/03,02:08:13,02,10,1, 11.8,1,1, 2.975, 10427.198, 289.362, 52618.844 21/11/03,02:08:13,03,10,1, 11.8,1,1, 2.975, 10427.192, 289.354, 52618.825 21/11/03,02:08:13,04,10,1, 11.8,1,1, 2.975, 10427.146, 289.350, 52618.814 21/11/03,02:08:13,05,10,1, 11.8,1,1, 2.975, 10427.147, 289.363, 52618.842 21/11/03,02:08:13,06,10,1, 11.8,1,1, 2.975, 10427.155, 289.371, 52618.850 21/11/03,02:08:13,07,10,1, 11.8,1,1, 2.975, 10427.112, 289.289, 52618.861 21/11/03,02:08:13,08,10,1, 11.8,1,1, 2.975, 10427.125, 289.300, 52618.811 21/11/03,02:08:13,09,10,1, 11.8,1,1, 2.975, 10427.073, 289.292, 52618.830 21/11/03,02:08:13,10,10,1, 11.8,1,1, 2.975, 10427.086, 289.285, 52618.861 21/11/03,02:08:13,11,10,1, 11.8,1,1, 2.975, 10427.066, 289.275, 52618.836 21/11/03,02:08:13,12,10,1, 11.8,1,1, 2.975, 10427.086, 289.282, 52618.831 21/11/03,02:08:13,13,10,1, 11.8,1,1, 2.975, 10427.032, 289.256, 52618.882 21/11/03,02:08:13,14,10,1, 11.8,1,1, 2.975, 10427.039, 289.255, 52618.873 21/11/03,02:08:13,15,10,1, 11.8,1,1, 2.975, 10427.035, 289.225, 52618.854 21/11/03,02:08:13,16,10,1, 11.8,1,1, 2.975, 10427.005, 289.218, 52618.859 21/11/03,02:08:13,17,10,1, 11.8,1,1, 2.975, 10427.011, 289.212, 52618.834 21/11/03,02:08:13,18,10,1, 11.8,1,1, 2.975, 10427.000, 289.239, 52618.834 21/11/03,02:08:13,19,10,1, 11.8,1,1, 2.975, 10426.991, 289.229, 52618.845 21/11/03,02:08:14,00,10,1, 11.9,1,1, 2.980, 10426.983, 289.229, 52618.845 21/11/03,02:08:14,01,10,1, 11.9,1,1, 2.980, 10426.954, 289.189, 52618.867 21/11/03,02:08:14,02,10,1, 11.9,1,1, 2.980, 10426.911, 289.207, 52618.870 21/11/03,02:08:14,03,10,1, 11.9,1,1, 2.980, 10426.930, 289.190, 52618.839 21/11/03,02:08:14,04,10,1, 11.9,1,1, 2.980, 10426.911, 289.158, 52618.886 21/11/03,02:08:14,05,10,1, 11.9,1,1, 2.980, 10426.904, 289.161, 52618.860 21/11/03,02:08:14,06,10,1, 11.9,1,1, 2.980, 10426.844, 289.154, 52618.832 21/11/03,02:08:14,07,10,1, 11.9,1,1, 2.980, 10426.862, 289.150, 52618.878 21/11/03,02:08:14,08,10,1, 11.9,1,1, 2.980, 10426.846, 289.127, 52618.803 21/11/03,02:08:14,09,10,1, 11.9,1,1, 2.980, 10426.815, 289.151, 52618.818 21/11/03,02:08:14,10,10,1, 11.9,1,1, 2.980, 10426.823, 289.126, 52618.807 21/11/03,02:08:14,11,10,1, 11.9,1,1, 2.980, 10426.815, 289.126, 52618.838 21/11/03,02:08:14,12,10,1, 11.9,1,1, 2.980, 10426.793, 289.100, 52618.823 21/11/03,02:08:14,13,10,1, 11.9,1,1, 2.980, 10426.754, 289.113, 52618.815 21/11/03,02:08:14,14,10,1, 11.9,1,1, 2.980, 10426.735, 289.106, 52618.836 21/11/03,02:08:14,15,10,1, 11.9,1,1, 2.980, 10426.716, 289.088, 52618.691 21/11/03,02:08:14,16,10,1, 11.9,1,1, 2.980, 10426.699, 289.112, 52618.890 21/11/03,02:08:14,17,10,1, 11.9,1,1, 2.980, 10426.708, 289.094, 52618.856 21/11/03,02:08:14,18,10,1, 11.9,1,1, 2.980, 10426.702, 289.093, 52618.879 21/11/03,02:08:14,19,10,1, 11.9,1,1, 2.980, 10426.663, 289.093, 52618.831 21/11/03,02:08:15,00,10,1, 11.9,1,1, 2.977, 10426.657, 289.093, 52618.831 21/11/03,02:08:15,01,10,1, 11.9,1,1, 2.977, 10426.627, 289.084, 52618.831 21/11/03,02:08:15,02,10,1, 11.9,1,1, 2.977, 10426.610, 289.101, 52618.852 21/11/03,02:08:15,03,10,1, 11.9,1,1, 2.977, 10426.600, 289.086, 52618.824 21/11/03,02:08:15,04,10,1, 11.9,1,1, 2.977, 10426.596, 289.078, 52618.814 21/11/03,02:08:15,05,10,1, 11.9,1,1, 2.977, 10426.579, 289.067, 52618.861 21/11/03,02:08:15,06,10,1, 11.9,1,1, 2.977, 10426.577, 289.068, 52618.869 21/11/03,02:08:15,07,10,1, 11.9,1,1, 2.977, 10426.574, 289.078, 52618.825 21/11/03,02:08:15,08,10,1, 11.9,1,1, 2.977, 10426.548, 289.094, 52618.880 21/11/03,02:08:15,09,10,1, 11.9,1,1, 2.977, 10426.541, 289.103, 52618.816 21/11/03,02:08:15,10,10,1, 11.9,1,1, 2.977, 10426.546, 289.092, 52618.854 21/11/03,02:08:15,11,10,1, 11.9,1,1, 2.977, 10426.521, 289.086, 52618.859 21/11/03,02:08:15,12,10,1, 11.9,1,1, 2.977, 10426.517, 289.075, 52618.853 21/11/03,02:08:15,13,10,1, 11.9,1,1, 2.977, 10426.499, 289.088, 52618.822 21/11/03,02:08:15,14,10,1, 11.9,1,1, 2.977, 10426.479, 289.092, 52618.863 21/11/03,02:08:15,15,10,1, 11.9,1,1, 2.977, 10426.468, 289.083, 52618.814 21/11/03,02:08:15,16,10,1, 11.9,1,1, 2.977, 10426.461, 289.069, 52618.830 21/11/03,02:08:15,17,10,1, 11.9,1,1, 2.977, 10426.468, 289.083, 52618.840 21/11/03,02:08:15,18,10,1, 11.9,1,1, 2.977, 10426.469, 289.093, 52618.888 21/11/03,02:08:15,19,10,1, 11.9,1,1, 2.977, 10426.434, 289.100, 52618.909 21/11/03,02:08:16,00,10,1, 11.9,1,1, 2.974, 10426.432, 289.100, 52618.909 21/11/03,02:08:16,01,10,1, 11.9,1,1, 2.974, 10426.415, 289.106, 52618.875 21/11/03,02:08:16,02,10,1, 11.9,1,1, 2.974, 10426.387, 289.089, 52618.920 21/11/03,02:08:16,03,10,1, 11.9,1,1, 2.974, 10426.402, 289.112, 52618.917 21/11/03,02:08:16,04,10,1, 11.9,1,1, 2.974, 10426.374, 289.119, 52618.973 21/11/03,02:08:16,05,10,1, 11.9,1,1, 2.974, 10426.339, 289.133, 52618.910 21/11/03,02:08:16,06,10,1, 11.9,1,1, 2.974, 10426.332, 289.099, 52618.883 21/11/03,02:08:16,07,10,1, 11.9,1,1, 2.974, 10426.296, 289.131, 52619.100 21/11/03,02:08:16,08,10,1, 11.9,1,1, 2.974, 10426.287, 289.098, 52618.986 21/11/03,02:08:16,09,10,1, 11.9,1,1, 2.974, 10426.313, 289.124, 52618.954 21/11/03,02:08:16,10,10,1, 11.9,1,1, 2.974, 10426.282, 289.108, 52618.941 21/11/03,02:08:16,11,10,1, 11.9,1,1, 2.974, 10426.262, 289.117, 52618.937 21/11/03,02:08:16,12,10,1, 11.9,1,1, 2.974, 10426.258, 289.132, 52618.945 21/11/03,02:08:16,13,10,1, 11.9,1,1, 2.974, 10426.284, 289.138, 52618.916 21/11/03,02:08:16,14,10,1, 11.9,1,1, 2.974, 10426.240, 289.138, 52618.962 21/11/03,02:08:16,15,10,1, 11.9,1,1, 2.974, 10426.221, 289.095, 52618.929 21/11/03,02:08:16,16,10,1, 11.9,1,1, 2.974, 10426.237, 289.103, 52618.929 21/11/03,02:08:16,17,10,1, 11.9,1,1, 2.974, 10426.205, 289.121, 52618.937 21/11/03,02:08:16,18,10,1, 11.9,1,1, 2.974, 10426.200, 289.120, 52618.965 21/11/03,02:08:16,19,10,1, 11.9,1,1, 2.974, 10426.182, 289.110, 52618.956 21/11/03,02:08:17,00,10,1, 11.9,1,1, 2.976, 10426.182, 289.110, 52618.956 21/11/03,02:08:17,01,10,1, 11.9,1,1, 2.976, 10426.137, 289.108, 52618.959 21/11/03,02:08:17,02,10,1, 11.9,1,1, 2.976, 10426.144, 289.123, 52618.961 21/11/03,02:08:17,03,10,1, 11.9,1,1, 2.976, 10426.113, 289.075, 52618.935 21/11/03,02:08:17,04,10,1, 11.9,1,1, 2.976, 10426.112, 289.088, 52618.930 21/11/03,02:08:17,05,10,1, 11.9,1,1, 2.976, 10426.092, 289.080, 52618.947 21/11/03,02:08:17,06,10,1, 11.9,1,1, 2.976, 10426.102, 289.075, 52618.961 21/11/03,02:08:17,07,10,1, 11.9,1,1, 2.976, 10426.076, 289.090, 52618.966 21/11/03,02:08:17,08,10,1, 11.9,1,1, 2.976, 10426.063, 289.110, 52618.967 21/11/03,02:08:17,09,10,1, 11.9,1,1, 2.976, 10426.060, 289.090, 52619.015 21/11/03,02:08:17,10,10,1, 11.9,1,1, 2.976, 10426.046, 289.076, 52618.954 21/11/03,02:08:17,11,10,1, 11.9,1,1, 2.976, 10426.021, 289.070, 52619.004 21/11/03,02:08:17,12,10,1, 11.9,1,1, 2.976, 10426.023, 289.044, 52618.670 21/11/03,02:08:17,13,10,1, 11.9,1,1, 2.976, 10425.927, 289.081, 52618.939 21/11/03,02:08:17,14,10,1, 11.9,1,1, 2.976, 10425.933, 289.057, 52618.989 21/11/03,02:08:17,15,10,1, 11.9,1,1, 2.976, 10425.935, 289.069, 52619.013 21/11/03,02:08:17,16,10,1, 11.9,1,1, 2.976, 10425.928, 289.091, 52618.970 21/11/03,02:08:17,17,10,1, 11.9,1,1, 2.976, 10425.931, 289.074, 52618.976 21/11/03,02:08:17,18,10,1, 11.9,1,1, 2.976, 10425.938, 289.066, 52618.984 21/11/03,02:08:17,19,10,1, 11.9,1,1, 2.976, 10425.900, 289.061, 52618.983 21/11/03,02:08:18,00,11,1, 11.8,1,1, 2.978, 10425.898, 289.061, 52618.983 21/11/03,02:08:18,01,11,1, 11.8,1,1, 2.978, 10425.862, 289.053, 52618.926 21/11/03,02:08:18,02,11,1, 11.8,1,1, 2.978, 10425.849, 289.025, 52618.996 21/11/03,02:08:18,03,11,1, 11.8,1,1, 2.978, 10425.815, 289.052, 52618.961 21/11/03,02:08:18,04,11,1, 11.8,1,1, 2.978, 10425.789, 289.047, 52618.965 21/11/03,02:08:18,05,11,1, 11.8,1,1, 2.978, 10425.779, 289.064, 52618.949 21/11/03,02:08:18,06,11,1, 11.8,1,1, 2.978, 10425.794, 289.060, 52618.988 21/11/03,02:08:18,07,11,1, 11.8,1,1, 2.978, 10425.757, 289.072, 52618.989 21/11/03,02:08:18,08,11,1, 11.8,1,1, 2.978, 10425.747, 289.056, 52618.993 21/11/03,02:08:18,09,11,1, 11.8,1,1, 2.978, 10425.743, 289.041, 52618.990 21/11/03,02:08:18,10,11,1, 11.8,1,1, 2.978, 10425.717, 289.049, 52618.977 21/11/03,02:08:18,11,11,1, 11.8,1,1, 2.978, 10425.693, 289.053, 52619.025 21/11/03,02:08:18,12,11,1, 11.8,1,1, 2.978, 10425.717, 289.023, 52619.036 21/11/03,02:08:18,13,11,1, 11.8,1,1, 2.978, 10425.688, 289.030, 52618.997 21/11/03,02:08:18,14,11,1, 11.8,1,1, 2.978, 10425.666, 288.987, 52619.015 21/11/03,02:08:18,15,11,1, 11.8,1,1, 2.978, 10425.646, 289.016, 52618.999 21/11/03,02:08:18,16,11,1, 11.8,1,1, 2.978, 10425.637, 289.014, 52619.014 21/11/03,02:08:18,17,11,1, 11.8,1,1, 2.978, 10425.626, 289.013, 52619.033 21/11/03,02:08:18,18,11,1, 11.8,1,1, 2.978, 10425.583, 289.010, 52619.032 21/11/03,02:08:18,19,11,1, 11.8,1,1, 2.978, 10425.579, 288.992, 52619.048 21/11/03,02:08:19,00,10,1, 11.7,1,1, 2.980, 10425.572, 288.992, 52619.048 21/11/03,02:08:19,01,10,1, 11.7,1,1, 2.980, 10425.540, 289.002, 52619.045 21/11/03,02:08:19,02,10,1, 11.7,1,1, 2.980, 10425.545, 289.012, 52619.025 21/11/03,02:08:19,03,10,1, 11.7,1,1, 2.980, 10425.511, 289.002, 52619.011 21/11/03,02:08:19,04,10,1, 11.7,1,1, 2.980, 10425.485, 288.988, 52619.039 21/11/03,02:08:19,05,10,1, 11.7,1,1, 2.980, 10425.487, 288.984, 52618.990 21/11/03,02:08:19,06,10,1, 11.7,1,1, 2.980, 10425.480, 288.971, 52619.035 21/11/03,02:08:19,07,10,1, 11.7,1,1, 2.980, 10425.443, 288.951, 52619.005 21/11/03,02:08:19,08,10,1, 11.7,1,1, 2.980, 10425.435, 288.993, 52618.998 21/11/03,02:08:19,09,10,1, 11.7,1,1, 2.980, 10425.421, 288.980, 52619.022 21/11/03,02:08:19,10,10,1, 11.7,1,1, 2.980, 10425.381, 288.969, 52619.006 21/11/03,02:08:19,11,10,1, 11.7,1,1, 2.980, 10425.361, 288.986, 52619.032 21/11/03,02:08:19,12,10,1, 11.7,1,1, 2.980, 10425.319, 288.957, 52619.013 21/11/03,02:08:19,13,10,1, 11.7,1,1, 2.980, 10425.303, 288.967, 52618.968 21/11/03,02:08:19,14,10,1, 11.7,1,1, 2.980, 10425.274, 288.996, 52619.060 21/11/03,02:08:19,15,10,1, 11.7,1,1, 2.980, 10425.285, 288.974, 52618.980 21/11/03,02:08:19,16,10,1, 11.7,1,1, 2.980, 10425.246, 288.970, 52619.029 21/11/03,02:08:19,17,10,1, 11.7,1,1, 2.980, 10425.231, 288.937, 52619.006 21/11/03,02:08:19,18,10,1, 11.7,1,1, 2.980, 10425.188, 288.954, 52619.009 21/11/03,02:08:19,19,10,1, 11.7,1,1, 2.980, 10425.200, 288.971, 52619.026 21/11/03,02:08:20,00,11,1, 11.9,1,1, 2.979, 10425.197, 288.971, 52619.026 21/11/03,02:08:20,01,11,1, 11.9,1,1, 2.979, 10425.158, 288.971, 52619.039 21/11/03,02:08:20,02,11,1, 11.9,1,1, 2.979, 10425.134, 288.994, 52619.056 21/11/03,02:08:20,03,11,1, 11.9,1,1, 2.979, 10425.110, 288.981, 52619.045 21/11/03,02:08:20,04,11,1, 11.9,1,1, 2.979, 10425.109, 288.980, 52619.034 21/11/03,02:08:20,05,11,1, 11.9,1,1, 2.979, 10425.102, 288.991, 52619.085 21/11/03,02:08:20,06,11,1, 11.9,1,1, 2.979, 10425.058, 288.997, 52619.031 21/11/03,02:08:20,07,11,1, 11.9,1,1, 2.979, 10425.064, 288.996, 52619.012 21/11/03,02:08:20,08,11,1, 11.9,1,1, 2.979, 10425.027, 288.998, 52619.058 21/11/03,02:08:20,09,11,1, 11.9,1,1, 2.979, 10425.024, 288.990, 52619.024 21/11/03,02:08:20,10,11,1, 11.9,1,1, 2.979, 10425.017, 289.005, 52619.051 21/11/03,02:08:20,11,11,1, 11.9,1,1, 2.979, 10424.946, 288.981, 52619.071 21/11/03,02:08:20,12,11,1, 11.9,1,1, 2.979, 10424.965, 289.004, 52619.096 21/11/03,02:08:20,13,11,1, 11.9,1,1, 2.979, 10424.943, 288.960, 52618.819 21/11/03,02:08:20,14,11,1, 11.9,1,1, 2.979, 10424.889, 289.032, 52619.140 21/11/03,02:08:20,15,11,1, 11.9,1,1, 2.979, 10424.910, 289.022, 52619.135 21/11/03,02:08:20,16,11,1, 11.9,1,1, 2.979, 10424.919, 289.025, 52619.102 21/11/03,02:08:20,17,11,1, 11.9,1,1, 2.979, 10424.891, 289.026, 52619.108 21/11/03,02:08:20,18,11,1, 11.9,1,1, 2.979, 10424.880, 289.032, 52619.054 21/11/03,02:08:20,19,11,1, 11.9,1,1, 2.979, 10424.886, 289.031, 52619.073 21/11/03,02:08:21,00,10,1, 11.9,1,1, 2.978, 10424.880, 289.031, 52619.073 21/11/03,02:08:21,01,10,1, 11.9,1,1, 2.978, 10424.861, 289.035, 52619.053 21/11/03,02:08:21,02,10,1, 11.9,1,1, 2.978, 10424.839, 289.045, 52619.073 21/11/03,02:08:21,03,10,1, 11.9,1,1, 2.978, 10424.843, 289.054, 52619.035 21/11/03,02:08:21,04,10,1, 11.9,1,1, 2.978, 10424.822, 289.048, 52619.057 21/11/03,02:08:21,05,10,1, 11.9,1,1, 2.978, 10424.798, 289.055, 52619.053 21/11/03,02:08:21,06,10,1, 11.9,1,1, 2.978, 10424.797, 289.048, 52619.053 21/11/03,02:08:21,07,10,1, 11.9,1,1, 2.978, 10424.771, 289.060, 52619.093 21/11/03,02:08:21,08,10,1, 11.9,1,1, 2.978, 10424.789, 289.034, 52619.037 21/11/03,02:08:21,09,10,1, 11.9,1,1, 2.978, 10424.779, 289.029, 52619.076 21/11/03,02:08:21,10,10,1, 11.9,1,1, 2.978, 10424.758, 289.018, 52619.020 21/11/03,02:08:21,11,10,1, 11.9,1,1, 2.978, 10424.759, 289.050, 52619.054 21/11/03,02:08:21,12,10,1, 11.9,1,1, 2.978, 10424.718, 289.040, 52619.058 21/11/03,02:08:21,13,10,1, 11.9,1,1, 2.978, 10424.753, 289.054, 52619.042 21/11/03,02:08:21,14,10,1, 11.9,1,1, 2.978, 10424.726, 289.022, 52619.068 21/11/03,02:08:21,15,10,1, 11.9,1,1, 2.978, 10424.727, 289.035, 52619.041 21/11/03,02:08:21,16,10,1, 11.9,1,1, 2.978, 10424.683, 289.006, 52619.065 21/11/03,02:08:21,17,10,1, 11.9,1,1, 2.978, 10424.701, 289.039, 52619.061 21/11/03,02:08:21,18,10,1, 11.9,1,1, 2.978, 10424.678, 289.051, 52619.084 21/11/03,02:08:21,19,10,1, 11.9,1,1, 2.978, 10424.676, 289.046, 52619.075 21/11/03,02:08:22,00,10,1, 11.8,1,1, 2.978, 10424.671, 289.046, 52619.075 21/11/03,02:08:22,01,10,1, 11.8,1,1, 2.978, 10424.675, 289.047, 52619.107 21/11/03,02:08:22,02,10,1, 11.8,1,1, 2.978, 10424.653, 289.037, 52619.080 21/11/03,02:08:22,03,10,1, 11.8,1,1, 2.978, 10424.662, 288.987, 52619.075 21/11/03,02:08:22,04,10,1, 11.8,1,1, 2.978, 10424.648, 289.004, 52619.078 21/11/03,02:08:22,05,10,1, 11.8,1,1, 2.978, 10424.623, 289.013, 52619.051 21/11/03,02:08:22,06,10,1, 11.8,1,1, 2.978, 10424.634, 288.995, 52619.060 21/11/03,02:08:22,07,10,1, 11.8,1,1, 2.978, 10424.638, 288.999, 52619.065 21/11/03,02:08:22,08,10,1, 11.8,1,1, 2.978, 10424.607, 289.000, 52619.080 21/11/03,02:08:22,09,10,1, 11.8,1,1, 2.978, 10424.590, 288.990, 52619.073 21/11/03,02:08:22,10,10,1, 11.8,1,1, 2.978, 10424.588, 288.977, 52619.077 21/11/03,02:08:22,11,10,1, 11.8,1,1, 2.978, 10424.580, 288.975, 52619.081 21/11/03,02:08:22,12,10,1, 11.8,1,1, 2.978, 10424.574, 289.001, 52619.060 21/11/03,02:08:22,13,10,1, 11.8,1,1, 2.978, 10424.562, 288.989, 52619.089 21/11/03,02:08:22,14,10,1, 11.8,1,1, 2.978, 10424.576, 288.956, 52618.895 21/11/03,02:08:22,15,10,1, 11.8,1,1, 2.978, 10424.520, 288.995, 52619.101 21/11/03,02:08:22,16,10,1, 11.8,1,1, 2.978, 10424.525, 288.963, 52619.110 21/11/03,02:08:22,17,10,1, 11.8,1,1, 2.978, 10424.496, 288.971, 52619.079 21/11/03,02:08:22,18,10,1, 11.8,1,1, 2.978, 10424.525, 288.956, 52619.032 21/11/03,02:08:22,19,10,1, 11.8,1,1, 2.978, 10424.516, 288.958, 52619.079 21/11/03,02:08:23,00,10,1, 11.9,1,1, 2.978, 10424.513, 288.958, 52619.079 21/11/03,02:08:23,01,10,1, 11.9,1,1, 2.978, 10424.491, 288.979, 52619.093 21/11/03,02:08:23,02,10,1, 11.9,1,1, 2.978, 10424.459, 288.958, 52619.076 21/11/03,02:08:23,03,10,1, 11.9,1,1, 2.978, 10424.444, 288.963, 52619.028 21/11/03,02:08:23,04,10,1, 11.9,1,1, 2.978, 10424.458, 288.967, 52619.079 21/11/03,02:08:23,05,10,1, 11.9,1,1, 2.978, 10424.447, 288.980, 52619.032 21/11/03,02:08:23,06,10,1, 11.9,1,1, 2.978, 10424.439, 288.970, 52619.062 21/11/03,02:08:23,07,10,1, 11.9,1,1, 2.978, 10424.411, 288.979, 52619.041 21/11/03,02:08:23,08,10,1, 11.9,1,1, 2.978, 10424.411, 288.981, 52619.035 21/11/03,02:08:23,09,10,1, 11.9,1,1, 2.978, 10424.398, 289.005, 52619.007 21/11/03,02:08:23,10,10,1, 11.9,1,1, 2.978, 10424.390, 289.011, 52619.038 21/11/03,02:08:23,11,10,1, 11.9,1,1, 2.978, 10424.398, 288.988, 52619.034 21/11/03,02:08:23,12,10,1, 11.9,1,1, 2.978, 10424.385, 289.007, 52619.029 21/11/03,02:08:23,13,10,1, 11.9,1,1, 2.978, 10424.373, 288.995, 52619.003 21/11/03,02:08:23,14,10,1, 11.9,1,1, 2.978, 10424.353, 289.010, 52619.026 21/11/03,02:08:23,15,10,1, 11.9,1,1, 2.978, 10424.358, 289.024, 52619.016 21/11/03,02:08:23,16,10,1, 11.9,1,1, 2.978, 10424.355, 289.028, 52619.017 21/11/03,02:08:23,17,10,1, 11.9,1,1, 2.978, 10424.350, 289.029, 52619.032 21/11/03,02:08:23,18,10,1, 11.9,1,1, 2.978, 10424.347, 289.023, 52619.021 21/11/03,02:08:23,19,10,1, 11.9,1,1, 2.978, 10424.352, 289.040, 52619.018 21/11/03,02:08:24,00,10,1, 11.9,1,1, 2.980, 10424.346, 289.040, 52619.018 21/11/03,02:08:24,01,10,1, 11.9,1,1, 2.980, 10424.337, 289.046, 52619.002 21/11/03,02:08:24,02,10,1, 11.9,1,1, 2.980, 10424.318, 289.049, 52619.032 21/11/03,02:08:24,03,10,1, 11.9,1,1, 2.980, 10424.317, 289.064, 52619.107 21/11/03,02:08:24,04,10,1, 11.9,1,1, 2.980, 10424.321, 289.096, 52619.049 21/11/03,02:08:24,05,10,1, 11.9,1,1, 2.980, 10424.297, 289.070, 52619.112 21/11/03,02:08:24,06,10,1, 11.9,1,1, 2.980, 10424.321, 289.083, 52619.074 21/11/03,02:08:24,07,10,1, 11.9,1,1, 2.980, 10424.303, 289.084, 52619.056 21/11/03,02:08:24,08,10,1, 11.9,1,1, 2.980, 10424.281, 289.084, 52619.038 21/11/03,02:08:24,09,10,1, 11.9,1,1, 2.980, 10424.298, 289.124, 52619.067 21/11/03,02:08:24,10,10,1, 11.9,1,1, 2.980, 10424.302, 289.123, 52619.045 21/11/03,02:08:24,11,10,1, 11.9,1,1, 2.980, 10424.284, 289.151, 52619.027 21/11/03,02:08:24,12,10,1, 11.9,1,1, 2.980, 10424.282, 289.154, 52619.042 21/11/03,02:08:24,13,10,1, 11.9,1,1, 2.980, 10424.281, 289.160, 52619.054 21/11/03,02:08:24,14,10,1, 11.9,1,1, 2.980, 10424.288, 289.154, 52619.070 21/11/03,02:08:24,15,10,1, 11.9,1,1, 2.980, 10424.291, 289.161, 52619.034 21/11/03,02:08:24,16,10,1, 11.9,1,1, 2.980, 10424.293, 289.176, 52619.055 21/11/03,02:08:24,17,10,1, 11.9,1,1, 2.980, 10424.284, 289.174, 52619.059 21/11/03,02:08:24,18,10,1, 11.9,1,1, 2.980, 10424.276, 289.190, 52619.072 21/11/03,02:08:24,19,10,1, 11.9,1,1, 2.980, 10424.286, 289.216, 52619.091 21/11/03,02:08:25,00,10,1, 11.9,1,1, 2.976, 10424.279, 289.216, 52619.091 21/11/03,02:08:25,01,10,1, 11.9,1,1, 2.976, 10424.295, 289.204, 52619.071 21/11/03,02:08:25,02,10,1, 11.9,1,1, 2.976, 10424.292, 289.238, 52619.075 21/11/03,02:08:25,03,10,1, 11.9,1,1, 2.976, 10424.301, 289.249, 52619.086 21/11/03,02:08:25,04,10,1, 11.9,1,1, 2.976, 10424.316, 289.252, 52619.074 21/11/03,02:08:25,05,10,1, 11.9,1,1, 2.976, 10424.294, 289.250, 52619.049 21/11/03,02:08:25,06,10,1, 11.9,1,1, 2.976, 10424.296, 289.262, 52619.091 21/11/03,02:08:25,07,10,1, 11.9,1,1, 2.976, 10424.287, 289.268, 52619.100 21/11/03,02:08:25,08,10,1, 11.9,1,1, 2.976, 10424.334, 289.292, 52619.086 21/11/03,02:08:25,09,10,1, 11.9,1,1, 2.976, 10424.329, 289.279, 52619.083 21/11/03,02:08:25,10,10,1, 11.9,1,1, 2.976, 10424.340, 289.278, 52619.076 21/11/03,02:08:25,11,10,1, 11.9,1,1, 2.976, 10424.357, 289.288, 52619.091 21/11/03,02:08:25,12,10,1, 11.9,1,1, 2.976, 10424.373, 289.303, 52619.104 21/11/03,02:08:25,13,10,1, 11.9,1,1, 2.976, 10424.337, 289.321, 52619.100 21/11/03,02:08:25,14,10,1, 11.9,1,1, 2.976, 10424.359, 289.321, 52619.104 21/11/03,02:08:25,15,10,1, 11.9,1,1, 2.976, 10424.356, 289.324, 52619.097 21/11/03,02:08:25,16,10,1, 11.9,1,1, 2.976, 10424.374, 289.337, 52619.097 21/11/03,02:08:25,17,10,1, 11.9,1,1, 2.976, 10424.383, 289.310, 52619.112 21/11/03,02:08:25,18,10,1, 11.9,1,1, 2.976, 10424.370, 289.319, 52619.103 21/11/03,02:08:25,19,10,1, 11.9,1,1, 2.976, 10424.406, 289.322, 52619.094 21/11/03,02:08:26,00,10,1, 11.9,1,1, 2.977, 10424.404, 289.322, 52619.094 21/11/03,02:08:26,01,10,1, 11.9,1,1, 2.977, 10424.398, 289.341, 52619.114 21/11/03,02:08:26,02,10,1, 11.9,1,1, 2.977, 10424.419, 289.345, 52619.113 21/11/03,02:08:26,03,10,1, 11.9,1,1, 2.977, 10424.426, 289.334, 52619.232 21/11/03,02:08:26,04,10,1, 11.9,1,1, 2.977, 10424.358, 289.356, 52619.045 21/11/03,02:08:26,05,10,1, 11.9,1,1, 2.977, 10424.372, 289.329, 52619.148 21/11/03,02:08:26,06,10,1, 11.9,1,1, 2.977, 10424.414, 289.365, 52619.124 21/11/03,02:08:26,07,10,1, 11.9,1,1, 2.977, 10424.419, 289.347, 52619.103 21/11/03,02:08:26,08,10,1, 11.9,1,1, 2.977, 10424.415, 289.361, 52619.081 21/11/03,02:08:26,09,10,1, 11.9,1,1, 2.977, 10424.461, 289.354, 52619.046 21/11/03,02:08:26,10,10,1, 11.9,1,1, 2.977, 10424.500, 289.366, 52619.071 21/11/03,02:08:26,11,10,1, 11.9,1,1, 2.977, 10424.454, 289.333, 52619.068 21/11/03,02:08:26,12,10,1, 11.9,1,1, 2.977, 10424.469, 289.347, 52619.067 21/11/03,02:08:26,13,10,1, 11.9,1,1, 2.977, 10424.473, 289.354, 52619.000 21/11/03,02:08:26,14,10,1, 11.9,1,1, 2.977, 10424.456, 289.350, 52619.103 21/11/03,02:08:26,15,10,1, 11.9,1,1, 2.977, 10424.481, 289.367, 52619.152 21/11/03,02:08:26,16,10,1, 11.9,1,1, 2.977, 10424.512, 289.345, 52619.124 21/11/03,02:08:26,17,10,1, 11.9,1,1, 2.977, 10424.502, 289.335, 52619.110 21/11/03,02:08:26,18,10,1, 11.9,1,1, 2.977, 10424.482, 289.313, 52619.069 21/11/03,02:08:26,19,10,1, 11.9,1,1, 2.977, 10424.506, 289.322, 52619.059 21/11/03,02:08:27,00,10,1, 11.9,1,1, 2.977, 10424.504, 289.322, 52619.059 21/11/03,02:08:27,01,10,1, 11.9,1,1, 2.977, 10424.484, 289.324, 52619.033 21/11/03,02:08:27,02,10,1, 11.9,1,1, 2.977, 10424.513, 289.328, 52619.091 21/11/03,02:08:27,03,10,1, 11.9,1,1, 2.977, 10424.520, 289.299, 52619.038 21/11/03,02:08:27,04,10,1, 11.9,1,1, 2.977, 10424.544, 289.307, 52619.030 21/11/03,02:08:27,05,10,1, 11.9,1,1, 2.977, 10424.531, 289.308, 52619.027 21/11/03,02:08:27,06,10,1, 11.9,1,1, 2.977, 10424.542, 289.288, 52619.021 21/11/03,02:08:27,07,10,1, 11.9,1,1, 2.977, 10424.540, 289.313, 52619.039 21/11/03,02:08:27,08,10,1, 11.9,1,1, 2.977, 10424.534, 289.275, 52619.007 21/11/03,02:08:27,09,10,1, 11.9,1,1, 2.977, 10424.534, 289.264, 52619.020 21/11/03,02:08:27,10,10,1, 11.9,1,1, 2.977, 10424.544, 289.261, 52619.008 21/11/03,02:08:27,11,10,1, 11.9,1,1, 2.977, 10424.554, 289.272, 52619.029 21/11/03,02:08:27,12,10,1, 11.9,1,1, 2.977, 10424.569, 289.259, 52619.033 21/11/03,02:08:27,13,10,1, 11.9,1,1, 2.977, 10424.568, 289.254, 52618.993 21/11/03,02:08:27,14,10,1, 11.9,1,1, 2.977, 10424.583, 289.250, 52619.059 21/11/03,02:08:27,15,10,1, 11.9,1,1, 2.977, 10424.554, 289.224, 52619.022 21/11/03,02:08:27,16,10,1, 11.9,1,1, 2.977, 10424.576, 289.257, 52618.991 21/11/03,02:08:27,17,10,1, 11.9,1,1, 2.977, 10424.582, 289.261, 52618.998 21/11/03,02:08:27,18,10,1, 11.9,1,1, 2.977, 10424.575, 289.263, 52618.978 21/11/03,02:08:27,19,10,1, 11.9,1,1, 2.977, 10424.564, 289.236, 52618.996 21/11/03,02:08:28,00,10,1, 11.9,1,1, 2.979, 10424.563, 289.236, 52618.996 21/11/03,02:08:28,01,10,1, 11.9,1,1, 2.979, 10424.591, 289.240, 52618.994 21/11/03,02:08:28,02,10,1, 11.9,1,1, 2.979, 10424.584, 289.229, 52618.987 21/11/03,02:08:28,03,10,1, 11.9,1,1, 2.979, 10424.607, 289.229, 52618.953 21/11/03,02:08:28,04,10,1, 11.9,1,1, 2.979, 10424.611, 289.214, 52618.966 21/11/03,02:08:28,05,10,1, 11.9,1,1, 2.979, 10424.619, 289.211, 52618.970 21/11/03,02:08:28,06,10,1, 11.9,1,1, 2.979, 10424.620, 289.212, 52618.941 21/11/03,02:08:28,07,10,1, 11.9,1,1, 2.979, 10424.624, 289.200, 52618.946 21/11/03,02:08:28,08,10,1, 11.9,1,1, 2.979, 10424.612, 289.201, 52618.956 21/11/03,02:08:28,09,10,1, 11.9,1,1, 2.979, 10424.673, 289.181, 52618.977 21/11/03,02:08:28,10,10,1, 11.9,1,1, 2.979, 10424.648, 289.171, 52619.067 21/11/03,02:08:28,11,10,1, 11.9,1,1, 2.979, 10424.657, 289.170, 52618.891 21/11/03,02:08:28,12,10,1, 11.9,1,1, 2.979, 10424.648, 289.184, 52618.921 21/11/03,02:08:28,13,10,1, 11.9,1,1, 2.979, 10424.664, 289.170, 52618.898 21/11/03,02:08:28,14,10,1, 11.9,1,1, 2.979, 10424.658, 289.174, 52618.903 21/11/03,02:08:28,15,10,1, 11.9,1,1, 2.979, 10424.669, 289.175, 52618.893 21/11/03,02:08:28,16,10,1, 11.9,1,1, 2.979, 10424.695, 289.149, 52618.889 21/11/03,02:08:28,17,10,1, 11.9,1,1, 2.979, 10424.664, 289.170, 52618.897 21/11/03,02:08:28,18,10,1, 11.9,1,1, 2.979, 10424.697, 289.144, 52618.887 21/11/03,02:08:28,19,10,1, 11.9,1,1, 2.979, 10424.698, 289.126, 52618.893 21/11/03,02:08:29,00,10,1, 11.9,1,1, 2.979, 10424.696, 289.126, 52618.893 21/11/03,02:08:29,01,10,1, 11.9,1,1, 2.979, 10424.718, 289.106, 52618.916 21/11/03,02:08:29,02,10,1, 11.9,1,1, 2.979, 10424.732, 289.163, 52618.940 21/11/03,02:08:29,03,10,1, 11.9,1,1, 2.979, 10424.736, 289.099, 52618.911 21/11/03,02:08:29,04,10,1, 11.9,1,1, 2.979, 10424.722, 289.106, 52618.918 21/11/03,02:08:29,05,10,1, 11.9,1,1, 2.979, 10424.736, 289.122, 52618.911 21/11/03,02:08:29,06,10,1, 11.9,1,1, 2.979, 10424.744, 289.080, 52618.904 21/11/03,02:08:29,07,10,1, 11.9,1,1, 2.979, 10424.748, 289.094, 52618.926 21/11/03,02:08:29,08,10,1, 11.9,1,1, 2.979, 10424.769, 289.076, 52618.905 21/11/03,02:08:29,09,10,1, 11.9,1,1, 2.979, 10424.758, 289.070, 52618.910 21/11/03,02:08:29,10,10,1, 11.9,1,1, 2.979, 10424.787, 289.071, 52618.913 21/11/03,02:08:29,11,10,1, 11.9,1,1, 2.979, 10424.801, 289.062, 52618.698 21/11/03,02:08:29,12,10,1, 11.9,1,1, 2.979, 10424.843, 289.059, 52618.854 21/11/03,02:08:29,13,10,1, 11.9,1,1, 2.979, 10424.799, 289.073, 52618.861 21/11/03,02:08:29,14,10,1, 11.9,1,1, 2.979, 10424.823, 289.055, 52618.782 21/11/03,02:08:29,15,10,1, 11.9,1,1, 2.979, 10424.807, 289.071, 52618.994 21/11/03,02:08:29,16,10,1, 11.9,1,1, 2.979, 10424.816, 289.046, 52618.939 21/11/03,02:08:29,17,10,1, 11.9,1,1, 2.979, 10424.816, 289.040, 52618.908 21/11/03,02:08:29,18,10,1, 11.9,1,1, 2.979, 10424.832, 289.032, 52618.906 21/11/03,02:08:29,19,10,1, 11.9,1,1, 2.979, 10424.849, 289.008, 52618.879 21/11/03,02:08:30,00,10,1, 11.9,1,1, 2.980, 10424.846, 289.008, 52618.879 21/11/03,02:08:30,01,10,1, 11.9,1,1, 2.980, 10424.881, 289.030, 52618.838 21/11/03,02:08:30,02,10,1, 11.9,1,1, 2.980, 10424.860, 289.009, 52618.880 21/11/03,02:08:30,03,10,1, 11.9,1,1, 2.980, 10424.895, 288.980, 52618.860 21/11/03,02:08:30,04,10,1, 11.9,1,1, 2.980, 10424.908, 289.002, 52618.887 21/11/03,02:08:30,05,10,1, 11.9,1,1, 2.980, 10424.913, 288.981, 52618.859 21/11/03,02:08:30,06,10,1, 11.9,1,1, 2.980, 10424.910, 288.980, 52618.846 21/11/03,02:08:30,07,10,1, 11.9,1,1, 2.980, 10424.927, 288.985, 52618.838 21/11/03,02:08:30,08,10,1, 11.9,1,1, 2.980, 10424.928, 288.986, 52618.888 21/11/03,02:08:30,09,10,1, 11.9,1,1, 2.980, 10424.963, 288.979, 52618.844 21/11/03,02:08:30,10,10,1, 11.9,1,1, 2.980, 10424.987, 288.959, 52618.772 21/11/03,02:08:30,11,10,1, 11.9,1,1, 2.980, 10424.949, 288.964, 52618.828 21/11/03,02:08:30,12,10,1, 11.9,1,1, 2.980, 10424.980, 288.942, 52618.826 21/11/03,02:08:30,13,10,1, 11.9,1,1, 2.980, 10424.982, 288.945, 52618.834 21/11/03,02:08:30,14,10,1, 11.9,1,1, 2.980, 10424.987, 288.923, 52618.818 21/11/03,02:08:30,15,10,1, 11.9,1,1, 2.980, 10425.008, 288.918, 52618.804 21/11/03,02:08:30,16,10,1, 11.9,1,1, 2.980, 10425.011, 288.929, 52618.810 21/11/03,02:08:30,17,10,1, 11.9,1,1, 2.980, 10425.019, 288.923, 52618.814 21/11/03,02:08:30,18,10,1, 11.9,1,1, 2.980, 10425.052, 288.918, 52618.799 21/11/03,02:08:30,19,10,1, 11.9,1,1, 2.980, 10425.052, 288.898, 52618.782 21/11/03,02:08:31,00,10,1, 11.9,1,1, 2.979, 10425.047, 288.898, 52618.782 21/11/03,02:08:31,01,10,1, 11.9,1,1, 2.979, 10425.038, 288.886, 52618.779 21/11/03,02:08:31,02,10,1, 11.9,1,1, 2.979, 10425.051, 288.876, 52618.779 21/11/03,02:08:31,03,10,1, 11.9,1,1, 2.979, 10425.074, 288.862, 52618.775 21/11/03,02:08:31,04,10,1, 11.9,1,1, 2.979, 10425.085, 288.843, 52618.778 21/11/03,02:08:31,05,10,1, 11.9,1,1, 2.979, 10425.102, 288.829, 52618.791 21/11/03,02:08:31,06,10,1, 11.9,1,1, 2.979, 10425.085, 288.828, 52618.778 21/11/03,02:08:31,07,10,1, 11.9,1,1, 2.979, 10425.108, 288.811, 52618.756 21/11/03,02:08:31,08,10,1, 11.9,1,1, 2.979, 10425.110, 288.812, 52618.746 21/11/03,02:08:31,09,10,1, 11.9,1,1, 2.979, 10425.127, 288.812, 52618.717 21/11/03,02:08:31,10,10,1, 11.9,1,1, 2.979, 10425.128, 288.796, 52618.731 21/11/03,02:08:31,11,10,1, 11.9,1,1, 2.979, 10425.132, 288.752, 52618.700 21/11/03,02:08:31,12,10,1, 11.9,1,1, 2.979, 10425.122, 288.761, 52618.696 21/11/03,02:08:31,13,10,1, 11.9,1,1, 2.979, 10425.135, 288.740, 52618.693 21/11/03,02:08:31,14,10,1, 11.9,1,1, 2.979, 10425.147, 288.727, 52618.682 21/11/03,02:08:31,15,10,1, 11.9,1,1, 2.979, 10425.148, 288.727, 52618.697 21/11/03,02:08:31,16,10,1, 11.9,1,1, 2.979, 10425.170, 288.712, 52618.668 21/11/03,02:08:31,17,10,1, 11.9,1,1, 2.979, 10425.169, 288.689, 52618.738 21/11/03,02:08:31,18,10,1, 11.9,1,1, 2.979, 10425.176, 288.686, 52618.679 21/11/03,02:08:31,19,10,1, 11.9,1,1, 2.979, 10425.164, 288.670, 52618.636 21/11/03,02:08:32,00,10,1, 11.9,1,1, 2.975, 10425.164, 288.670, 52618.636 21/11/03,02:08:32,01,10,1, 11.9,1,1, 2.975, 10425.169, 288.632, 52618.615 21/11/03,02:08:32,02,10,1, 11.9,1,1, 2.975, 10425.165, 288.650, 52618.610 21/11/03,02:08:32,03,10,1, 11.9,1,1, 2.975, 10425.182, 288.619, 52618.638 21/11/03,02:08:32,04,10,1, 11.9,1,1, 2.975, 10425.169, 288.599, 52618.610 21/11/03,02:08:32,05,10,1, 11.9,1,1, 2.975, 10425.220, 288.574, 52618.627 21/11/03,02:08:32,06,10,1, 11.9,1,1, 2.975, 10425.197, 288.564, 52618.591 21/11/03,02:08:32,07,10,1, 11.9,1,1, 2.975, 10425.203, 288.565, 52618.590 21/11/03,02:08:32,08,10,1, 11.9,1,1, 2.975, 10425.205, 288.553, 52618.552 21/11/03,02:08:32,09,10,1, 11.9,1,1, 2.975, 10425.207, 288.553, 52618.564 21/11/03,02:08:32,10,10,1, 11.9,1,1, 2.975, 10425.227, 288.532, 52618.513 21/11/03,02:08:32,11,10,1, 11.9,1,1, 2.975, 10425.207, 288.513, 52618.519 21/11/03,02:08:32,12,10,1, 11.9,1,1, 2.975, 10425.225, 288.515, 52618.544 21/11/03,02:08:32,13,10,1, 11.9,1,1, 2.975, 10425.241, 288.480, 52618.503 21/11/03,02:08:32,14,10,1, 11.9,1,1, 2.975, 10425.256, 288.483, 52618.485 21/11/03,02:08:32,15,10,1, 11.9,1,1, 2.975, 10425.248, 288.476, 52618.489 21/11/03,02:08:32,16,10,1, 11.9,1,1, 2.975, 10425.263, 288.449, 52618.476 21/11/03,02:08:32,17,10,1, 11.9,1,1, 2.975, 10425.256, 288.455, 52618.465 21/11/03,02:08:32,18,10,1, 11.9,1,1, 2.975, 10425.273, 288.440, 52618.459 21/11/03,02:08:32,19,10,1, 11.9,1,1, 2.975, 10425.265, 288.457, 52618.455 21/11/03,02:08:33,00,09,1, 11.9,1,1, 2.979, 10425.264, 288.457, 52618.455 21/11/03,02:08:33,01,09,1, 11.9,1,1, 2.979, 10425.302, 288.452, 52618.476 21/11/03,02:08:33,02,09,1, 11.9,1,1, 2.979, 10425.310, 288.438, 52618.484 21/11/03,02:08:33,03,09,1, 11.9,1,1, 2.979, 10425.321, 288.399, 52618.479 21/11/03,02:08:33,04,09,1, 11.9,1,1, 2.979, 10425.329, 288.413, 52618.460 21/11/03,02:08:33,05,09,1, 11.9,1,1, 2.979, 10425.329, 288.430, 52618.417 21/11/03,02:08:33,06,09,1, 11.9,1,1, 2.979, 10425.360, 288.424, 52618.417 21/11/03,02:08:33,07,09,1, 11.9,1,1, 2.979, 10425.385, 288.418, 52618.375 21/11/03,02:08:33,08,09,1, 11.9,1,1, 2.979, 10425.396, 288.402, 52618.404 21/11/03,02:08:33,09,09,1, 11.9,1,1, 2.979, 10425.375, 288.417, 52618.288 21/11/03,02:08:33,10,09,1, 11.9,1,1, 2.979, 10425.434, 288.384, 52618.350 21/11/03,02:08:33,11,09,1, 11.9,1,1, 2.979, 10425.391, 288.401, 52618.329 21/11/03,02:08:33,12,09,1, 11.9,1,1, 2.979, 10425.455, 288.411, 52618.417 21/11/03,02:08:33,13,09,1, 11.9,1,1, 2.979, 10425.462, 288.387, 52618.371 21/11/03,02:08:33,14,09,1, 11.9,1,1, 2.979, 10425.482, 288.410, 52618.373 21/11/03,02:08:33,15,09,1, 11.9,1,1, 2.979, 10425.511, 288.401, 52618.376 21/11/03,02:08:33,16,09,1, 11.9,1,1, 2.979, 10425.517, 288.392, 52618.342 21/11/03,02:08:33,17,09,1, 11.9,1,1, 2.979, 10425.543, 288.406, 52618.324 21/11/03,02:08:33,18,09,1, 11.9,1,1, 2.979, 10425.557, 288.399, 52618.368 21/11/03,02:08:33,19,09,1, 11.9,1,1, 2.979, 10425.586, 288.405, 52618.340 21/11/03,02:08:34,00,10,1, 11.8,1,1, 2.976, 10425.581, 288.405, 52618.340 21/11/03,02:08:34,01,10,1, 11.8,1,1, 2.976, 10425.623, 288.413, 52618.313 21/11/03,02:08:34,02,10,1, 11.8,1,1, 2.976, 10425.647, 288.382, 52618.350 21/11/03,02:08:34,03,10,1, 11.8,1,1, 2.976, 10425.653, 288.366, 52618.319 21/11/03,02:08:34,04,10,1, 11.8,1,1, 2.976, 10425.672, 288.404, 52618.310 21/11/03,02:08:34,05,10,1, 11.8,1,1, 2.976, 10425.686, 288.381, 52618.291 21/11/03,02:08:34,06,10,1, 11.8,1,1, 2.976, 10425.713, 288.360, 52618.302 21/11/03,02:08:34,07,10,1, 11.8,1,1, 2.976, 10425.744, 288.374, 52618.302 21/11/03,02:08:34,08,10,1, 11.8,1,1, 2.976, 10425.764, 288.370, 52618.293 21/11/03,02:08:34,09,10,1, 11.8,1,1, 2.976, 10425.783, 288.376, 52618.278 21/11/03,02:08:34,10,10,1, 11.8,1,1, 2.976, 10425.790, 288.358, 52618.211 21/11/03,02:08:34,11,10,1, 11.8,1,1, 2.976, 10425.819, 288.348, 52618.232 21/11/03,02:08:34,12,10,1, 11.8,1,1, 2.976, 10425.864, 288.346, 52618.256 21/11/03,02:08:34,13,10,1, 11.8,1,1, 2.976, 10425.872, 288.354, 52618.230 21/11/03,02:08:34,14,10,1, 11.8,1,1, 2.976, 10425.867, 288.344, 52618.226 21/11/03,02:08:34,15,10,1, 11.8,1,1, 2.976, 10425.892, 288.335, 52618.241 21/11/03,02:08:34,16,10,1, 11.8,1,1, 2.976, 10425.916, 288.322, 52618.219 21/11/03,02:08:34,17,10,1, 11.8,1,1, 2.976, 10425.939, 288.308, 52618.214 21/11/03,02:08:34,18,10,1, 11.8,1,1, 2.976, 10425.994, 288.309, 52618.186 21/11/03,02:08:34,19,10,1, 11.8,1,1, 2.976, 10426.013, 288.297, 52618.175 21/11/03,02:08:35,00,10,1, 11.8,1,1, 2.975, 10426.006, 288.297, 52618.175 21/11/03,02:08:35,01,10,1, 11.8,1,1, 2.975, 10426.062, 288.300, 52618.187 21/11/03,02:08:35,02,10,1, 11.8,1,1, 2.975, 10426.080, 288.272, 52618.172 21/11/03,02:08:35,03,10,1, 11.8,1,1, 2.975, 10426.099, 288.284, 52618.158 21/11/03,02:08:35,04,10,1, 11.8,1,1, 2.975, 10426.121, 288.269, 52618.118 21/11/03,02:08:35,05,10,1, 11.8,1,1, 2.975, 10426.139, 288.247, 52618.147 21/11/03,02:08:35,06,10,1, 11.8,1,1, 2.975, 10426.175, 288.252, 52618.107 21/11/03,02:08:35,07,10,1, 11.8,1,1, 2.975, 10426.211, 288.260, 52618.075 21/11/03,02:08:35,08,10,1, 11.8,1,1, 2.975, 10426.236, 288.251, 52618.085 21/11/03,02:08:35,09,10,1, 11.8,1,1, 2.975, 10426.255, 288.224, 52618.112 21/11/03,02:08:35,10,10,1, 11.8,1,1, 2.975, 10426.274, 288.219, 52618.079 21/11/03,02:08:35,11,10,1, 11.8,1,1, 2.975, 10426.318, 288.217, 52618.076 21/11/03,02:08:35,12,10,1, 11.8,1,1, 2.975, 10426.326, 288.216, 52618.071 21/11/03,02:08:35,13,10,1, 11.8,1,1, 2.975, 10426.317, 288.227, 52618.252 21/11/03,02:08:35,14,10,1, 11.8,1,1, 2.975, 10426.363, 288.231, 52618.110 21/11/03,02:08:35,15,10,1, 11.8,1,1, 2.975, 10426.389, 288.227, 52618.093 21/11/03,02:08:35,16,10,1, 11.8,1,1, 2.975, 10426.431, 288.217, 52618.067 21/11/03,02:08:35,17,10,1, 11.8,1,1, 2.975, 10426.451, 288.197, 52618.039 21/11/03,02:08:35,18,10,1, 11.8,1,1, 2.975, 10426.469, 288.187, 52618.056 21/11/03,02:08:35,19,10,1, 11.8,1,1, 2.975, 10426.505, 288.175, 52617.994 21/11/03,02:08:36,00,10,1, 11.9,1,1, 2.978, 10426.499, 288.175, 52617.994 21/11/03,02:08:36,01,10,1, 11.9,1,1, 2.978, 10426.521, 288.177, 52618.009 21/11/03,02:08:36,02,10,1, 11.9,1,1, 2.978, 10426.558, 288.160, 52618.018 21/11/03,02:08:36,03,10,1, 11.9,1,1, 2.978, 10426.562, 288.174, 52617.992 21/11/03,02:08:36,04,10,1, 11.9,1,1, 2.978, 10426.578, 288.154, 52617.989 21/11/03,02:08:36,05,10,1, 11.9,1,1, 2.978, 10426.597, 288.163, 52618.009 21/11/03,02:08:36,06,10,1, 11.9,1,1, 2.978, 10426.621, 288.155, 52617.993 21/11/03,02:08:36,07,10,1, 11.9,1,1, 2.978, 10426.654, 288.176, 52617.973 21/11/03,02:08:36,08,10,1, 11.9,1,1, 2.978, 10426.612, 288.186, 52617.979 21/11/03,02:08:36,09,10,1, 11.9,1,1, 2.978, 10426.642, 288.154, 52617.996 21/11/03,02:08:36,10,10,1, 11.9,1,1, 2.978, 10426.682, 288.147, 52617.975 21/11/03,02:08:36,11,10,1, 11.9,1,1, 2.978, 10426.662, 288.163, 52617.982 21/11/03,02:08:36,12,10,1, 11.9,1,1, 2.978, 10426.686, 288.166, 52618.003 21/11/03,02:08:36,13,10,1, 11.9,1,1, 2.978, 10426.714, 288.136, 52617.993 21/11/03,02:08:36,14,10,1, 11.9,1,1, 2.978, 10426.729, 288.142, 52617.960 21/11/03,02:08:36,15,10,1, 11.9,1,1, 2.978, 10426.768, 288.144, 52617.940 21/11/03,02:08:36,16,10,1, 11.9,1,1, 2.978, 10426.742, 288.137, 52617.962 21/11/03,02:08:36,17,10,1, 11.9,1,1, 2.978, 10426.748, 288.143, 52617.949 21/11/03,02:08:36,18,10,1, 11.9,1,1, 2.978, 10426.785, 288.157, 52617.987 21/11/03,02:08:36,19,10,1, 11.9,1,1, 2.978, 10426.797, 288.130, 52617.999 21/11/03,02:08:37,00,09,1, 11.9,1,1, 2.980, 10426.791, 288.130, 52617.999 21/11/03,02:08:37,01,09,1, 11.9,1,1, 2.980, 10426.802, 288.113, 52617.985 21/11/03,02:08:37,02,09,1, 11.9,1,1, 2.980, 10426.840, 288.134, 52617.970 21/11/03,02:08:37,03,09,1, 11.9,1,1, 2.980, 10426.814, 288.124, 52617.945 21/11/03,02:08:37,04,09,1, 11.9,1,1, 2.980, 10426.877, 288.134, 52617.937 21/11/03,02:08:37,05,09,1, 11.9,1,1, 2.980, 10426.860, 288.149, 52617.971 21/11/03,02:08:37,06,09,1, 11.9,1,1, 2.980, 10426.875, 288.118, 52617.960 21/11/03,02:08:37,07,09,1, 11.9,1,1, 2.980, 10426.889, 288.140, 52617.959 21/11/03,02:08:37,08,09,1, 11.9,1,1, 2.980, 10426.912, 288.123, 52618.053 21/11/03,02:08:37,09,09,1, 11.9,1,1, 2.980, 10426.877, 288.124, 52617.935 21/11/03,02:08:37,10,09,1, 11.9,1,1, 2.980, 10426.900, 288.127, 52618.008 21/11/03,02:08:37,11,09,1, 11.9,1,1, 2.980, 10426.921, 288.129, 52617.965 21/11/03,02:08:37,12,09,1, 11.9,1,1, 2.980, 10426.938, 288.150, 52617.979 21/11/03,02:08:37,13,09,1, 11.9,1,1, 2.980, 10426.940, 288.162, 52617.969 21/11/03,02:08:37,14,09,1, 11.9,1,1, 2.980, 10426.991, 288.148, 52617.966 21/11/03,02:08:37,15,09,1, 11.9,1,1, 2.980, 10426.974, 288.166, 52617.952 21/11/03,02:08:37,16,09,1, 11.9,1,1, 2.980, 10426.991, 288.151, 52617.939 21/11/03,02:08:37,17,09,1, 11.9,1,1, 2.980, 10426.980, 288.137, 52617.963 21/11/03,02:08:37,18,09,1, 11.9,1,1, 2.980, 10427.008, 288.162, 52617.970 21/11/03,02:08:37,19,09,1, 11.9,1,1, 2.980, 10426.998, 288.157, 52617.959 21/11/03,02:08:38,00,09,1, 11.9,1,1, 2.976, 10426.991, 288.157, 52617.959 21/11/03,02:08:38,01,09,1, 11.9,1,1, 2.976, 10427.045, 288.127, 52617.969 21/11/03,02:08:38,02,09,1, 11.9,1,1, 2.976, 10427.026, 288.154, 52617.953 21/11/03,02:08:38,03,09,1, 11.9,1,1, 2.976, 10427.064, 288.134, 52617.959 21/11/03,02:08:38,04,09,1, 11.9,1,1, 2.976, 10427.053, 288.149, 52617.941 21/11/03,02:08:38,05,09,1, 11.9,1,1, 2.976, 10427.058, 288.150, 52617.941 21/11/03,02:08:38,06,09,1, 11.9,1,1, 2.976, 10427.085, 288.176, 52617.961 21/11/03,02:08:38,07,09,1, 11.9,1,1, 2.976, 10427.086, 288.163, 52617.969 21/11/03,02:08:38,08,09,1, 11.9,1,1, 2.976, 10427.071, 288.188, 52617.980 21/11/03,02:08:38,09,09,1, 11.9,1,1, 2.976, 10427.097, 288.194, 52617.977 21/11/03,02:08:38,10,09,1, 11.9,1,1, 2.976, 10427.117, 288.182, 52618.014 21/11/03,02:08:38,11,09,1, 11.9,1,1, 2.976, 10427.114, 288.189, 52617.981 21/11/03,02:08:38,12,09,1, 11.9,1,1, 2.976, 10427.143, 288.209, 52617.987 21/11/03,02:08:38,13,09,1, 11.9,1,1, 2.976, 10427.138, 288.207, 52617.999 21/11/03,02:08:38,14,09,1, 11.9,1,1, 2.976, 10427.128, 288.214, 52618.005 21/11/03,02:08:38,15,09,1, 11.9,1,1, 2.976, 10427.152, 288.222, 52617.976 21/11/03,02:08:38,16,09,1, 11.9,1,1, 2.976, 10427.162, 288.224, 52617.979 21/11/03,02:08:38,17,09,1, 11.9,1,1, 2.976, 10427.178, 288.202, 52618.030 21/11/03,02:08:38,18,09,1, 11.9,1,1, 2.976, 10427.179, 288.244, 52618.024 21/11/03,02:08:38,19,09,1, 11.9,1,1, 2.976, 10427.182, 288.241, 52617.974 21/11/03,02:08:39,00,08,1, 11.9,1,1, 2.978, 10427.175, 288.241, 52617.974 21/11/03,02:08:39,01,08,1, 11.9,1,1, 2.978, 10427.211, 288.271, 52618.042 21/11/03,02:08:39,02,08,1, 11.9,1,1, 2.978, 10427.215, 288.293, 52618.078 21/11/03,02:08:39,03,08,1, 11.9,1,1, 2.978, 10427.210, 288.279, 52618.033 21/11/03,02:08:39,04,08,1, 11.9,1,1, 2.978, 10427.227, 288.288, 52618.068 21/11/03,02:08:39,05,08,1, 11.9,1,1, 2.978, 10427.234, 288.305, 52618.175 21/11/03,02:08:39,06,08,1, 11.9,1,1, 2.978, 10427.248, 288.294, 52617.992 21/11/03,02:08:39,07,08,1, 11.9,1,1, 2.978, 10427.236, 288.301, 52618.070 21/11/03,02:08:39,08,08,1, 11.9,1,1, 2.978, 10427.253, 288.311, 52618.070 21/11/03,02:08:39,09,08,1, 11.9,1,1, 2.978, 10427.266, 288.313, 52618.026 21/11/03,02:08:39,10,08,1, 11.9,1,1, 2.978, 10427.281, 288.301, 52618.025 21/11/03,02:08:39,11,08,1, 11.9,1,1, 2.978, 10427.251, 288.322, 52618.058 21/11/03,02:08:39,12,08,1, 11.9,1,1, 2.978, 10427.279, 288.320, 52618.054 21/11/03,02:08:39,13,08,1, 11.9,1,1, 2.978, 10427.289, 288.312, 52618.048 21/11/03,02:08:39,14,08,1, 11.9,1,1, 2.978, 10427.310, 288.325, 52618.064 21/11/03,02:08:39,15,08,1, 11.9,1,1, 2.978, 10427.322, 288.312, 52618.066 21/11/03,02:08:39,16,08,1, 11.9,1,1, 2.978, 10427.315, 288.318, 52618.048 21/11/03,02:08:39,17,08,1, 11.9,1,1, 2.978, 10427.326, 288.313, 52618.081 21/11/03,02:08:39,18,08,1, 11.9,1,1, 2.978, 10427.323, 288.305, 52618.056 21/11/03,02:08:39,19,08,1, 11.9,1,1, 2.978, 10427.326, 288.313, 52618.115 21/11/03,02:08:40,00,07,1, 11.9,1,1, 2.976, 10427.325, 288.313, 52618.115 21/11/03,02:08:40,01,07,1, 11.9,1,1, 2.976, 10427.348, 288.308, 52618.094 21/11/03,02:08:40,02,07,1, 11.9,1,1, 2.976, 10427.393, 288.258, 52617.808 21/11/03,02:08:40,03,07,1, 11.9,1,1, 2.976, 10427.356, 288.256, 52618.065 21/11/03,02:08:40,04,07,1, 11.9,1,1, 2.976, 10427.334, 288.260, 52618.102 21/11/03,02:08:40,05,07,1, 11.9,1,1, 2.976, 10427.350, 288.250, 52618.092 21/11/03,02:08:40,06,07,1, 11.9,1,1, 2.976, 10427.381, 288.285, 52618.085 21/11/03,02:08:40,07,07,1, 11.9,1,1, 2.976, 10427.402, 288.268, 52618.099 21/11/03,02:08:40,08,07,1, 11.9,1,1, 2.976, 10427.406, 288.259, 52618.118 21/11/03,02:08:40,09,07,1, 11.9,1,1, 2.976, 10427.409, 288.221, 52618.109 21/11/03,02:08:40,10,07,1, 11.9,1,1, 2.976, 10427.395, 288.213, 52618.103 21/11/03,02:08:40,11,07,1, 11.9,1,1, 2.976, 10427.396, 288.204, 52618.117 21/11/03,02:08:40,12,07,1, 11.9,1,1, 2.976, 10427.439, 288.207, 52618.034 21/11/03,02:08:40,13,07,1, 11.9,1,1, 2.976, 10427.395, 288.227, 52618.147 21/11/03,02:08:40,14,07,1, 11.9,1,1, 2.976, 10427.418, 288.220, 52618.139 21/11/03,02:08:40,15,07,1, 11.9,1,1, 2.976, 10427.411, 288.213, 52618.148 21/11/03,02:08:40,16,07,1, 11.9,1,1, 2.976, 10427.425, 288.164, 52618.138 21/11/03,02:08:40,17,07,1, 11.9,1,1, 2.976, 10427.424, 288.145, 52618.130 21/11/03,02:08:40,18,07,1, 11.9,1,1, 2.976, 10427.435, 288.104, 52618.095 21/11/03,02:08:40,19,07,1, 11.9,1,1, 2.976, 10427.442, 288.141, 52618.136 21/11/03,02:08:41,00,08,1, 11.9,1,1, 2.981, 10427.442, 288.141, 52618.136 21/11/03,02:08:41,01,08,1, 11.9,1,1, 2.981, 10427.457, 288.108, 52618.147 21/11/03,02:08:41,02,08,1, 11.9,1,1, 2.981, 10427.444, 288.109, 52618.161 21/11/03,02:08:41,03,08,1, 11.9,1,1, 2.981, 10427.443, 288.093, 52618.145 21/11/03,02:08:41,04,08,1, 11.9,1,1, 2.981, 10427.444, 288.067, 52618.164 21/11/03,02:08:41,05,08,1, 11.9,1,1, 2.981, 10427.444, 288.071, 52618.151 21/11/03,02:08:41,06,08,1, 11.9,1,1, 2.981, 10427.458, 288.034, 52618.109 21/11/03,02:08:41,07,08,1, 11.9,1,1, 2.981, 10427.444, 288.057, 52618.101 21/11/03,02:08:41,08,08,1, 11.9,1,1, 2.981, 10427.466, 288.016, 52618.131 21/11/03,02:08:41,09,08,1, 11.9,1,1, 2.981, 10427.464, 288.007, 52618.119 21/11/03,02:08:41,10,08,1, 11.9,1,1, 2.981, 10427.463, 287.993, 52618.134 21/11/03,02:08:41,11,08,1, 11.9,1,1, 2.981, 10427.478, 287.973, 52617.997 21/11/03,02:08:41,12,08,1, 11.9,1,1, 2.981, 10427.447, 287.970, 52618.079 21/11/03,02:08:41,13,08,1, 11.9,1,1, 2.981, 10427.484, 287.965, 52618.093 21/11/03,02:08:41,14,08,1, 11.9,1,1, 2.981, 10427.467, 287.967, 52618.147 21/11/03,02:08:41,15,08,1, 11.9,1,1, 2.981, 10427.482, 287.942, 52618.135 21/11/03,02:08:41,16,08,1, 11.9,1,1, 2.981, 10427.464, 287.920, 52618.151 21/11/03,02:08:41,17,08,1, 11.9,1,1, 2.981, 10427.499, 287.907, 52618.125 21/11/03,02:08:41,18,08,1, 11.9,1,1, 2.981, 10427.467, 287.909, 52618.140 21/11/03,02:08:41,19,08,1, 11.9,1,1, 2.981, 10427.489, 287.889, 52618.144 21/11/03,02:08:42,00,08,1, 11.9,1,1, 2.977, 10427.483, 287.889, 52618.144 21/11/03,02:08:42,01,08,1, 11.9,1,1, 2.977, 10427.491, 287.865, 52618.128 21/11/03,02:08:42,02,08,1, 11.9,1,1, 2.977, 10427.494, 287.848, 52618.118 21/11/03,02:08:42,03,08,1, 11.9,1,1, 2.977, 10427.489, 287.841, 52618.110 21/11/03,02:08:42,04,08,1, 11.9,1,1, 2.977, 10427.481, 287.818, 52618.134 21/11/03,02:08:42,05,08,1, 11.9,1,1, 2.977, 10427.508, 287.808, 52618.124 21/11/03,02:08:42,06,08,1, 11.9,1,1, 2.977, 10427.501, 287.810, 52618.140 21/11/03,02:08:42,07,08,1, 11.9,1,1, 2.977, 10427.489, 287.814, 52618.111 21/11/03,02:08:42,08,08,1, 11.9,1,1, 2.977, 10427.497, 287.784, 52618.143 21/11/03,02:08:42,09,08,1, 11.9,1,1, 2.977, 10427.521, 287.771, 52618.163 21/11/03,02:08:42,10,08,1, 11.9,1,1, 2.977, 10427.515, 287.767, 52618.124 21/11/03,02:08:42,11,08,1, 11.9,1,1, 2.977, 10427.518, 287.731, 52618.160 21/11/03,02:08:42,12,08,1, 11.9,1,1, 2.977, 10427.519, 287.725, 52618.133 21/11/03,02:08:42,13,08,1, 11.9,1,1, 2.977, 10427.540, 287.711, 52618.101 21/11/03,02:08:42,14,08,1, 11.9,1,1, 2.977, 10427.497, 287.711, 52618.116 21/11/03,02:08:42,15,08,1, 11.9,1,1, 2.977, 10427.523, 287.678, 52618.133 21/11/03,02:08:42,16,08,1, 11.9,1,1, 2.977, 10427.555, 287.676, 52618.153 21/11/03,02:08:42,17,08,1, 11.9,1,1, 2.977, 10427.539, 287.669, 52618.182 21/11/03,02:08:42,18,08,1, 11.9,1,1, 2.977, 10427.554, 287.649, 52618.153 21/11/03,02:08:42,19,08,1, 11.9,1,1, 2.977, 10427.536, 287.636, 52618.170 21/11/03,02:08:43,00,08,1, 11.8,1,1, 2.976, 10427.533, 287.636, 52618.170 21/11/03,02:08:43,01,08,1, 11.8,1,1, 2.976, 10427.559, 287.611, 52618.154 21/11/03,02:08:43,02,08,1, 11.8,1,1, 2.976, 10427.550, 287.591, 52618.166 21/11/03,02:08:43,03,08,1, 11.8,1,1, 2.976, 10427.589, 287.568, 52618.157 21/11/03,02:08:43,04,08,1, 11.8,1,1, 2.976, 10427.596, 287.572, 52618.137 21/11/03,02:08:43,05,08,1, 11.8,1,1, 2.976, 10427.582, 287.558, 52618.130 21/11/03,02:08:43,06,08,1, 11.8,1,1, 2.976, 10427.576, 287.517, 52618.082 21/11/03,02:08:43,07,08,1, 11.8,1,1, 2.976, 10427.601, 287.523, 52618.101 21/11/03,02:08:43,08,08,1, 11.8,1,1, 2.976, 10427.589, 287.495, 52618.128 21/11/03,02:08:43,09,08,1, 11.8,1,1, 2.976, 10427.585, 287.487, 52618.140 21/11/03,02:08:43,10,08,1, 11.8,1,1, 2.976, 10427.610, 287.465, 52618.134 21/11/03,02:08:43,11,08,1, 11.8,1,1, 2.976, 10427.603, 287.446, 52618.106 21/11/03,02:08:43,12,08,1, 11.8,1,1, 2.976, 10427.589, 287.425, 52618.122 21/11/03,02:08:43,13,08,1, 11.8,1,1, 2.976, 10427.633, 287.412, 52618.143 21/11/03,02:08:43,14,08,1, 11.8,1,1, 2.976, 10427.612, 287.395, 52618.143 21/11/03,02:08:43,15,08,1, 11.8,1,1, 2.976, 10427.620, 287.378, 52618.113 21/11/03,02:08:43,16,08,1, 11.8,1,1, 2.976, 10427.610, 287.387, 52618.102 21/11/03,02:08:43,17,08,1, 11.8,1,1, 2.976, 10427.648, 287.375, 52618.120 21/11/03,02:08:43,18,08,1, 11.8,1,1, 2.976, 10427.654, 287.338, 52618.132 21/11/03,02:08:43,19,08,1, 11.8,1,1, 2.976, 10427.610, 287.343, 52618.133 21/11/03,02:08:44,00,08,1, 11.9,1,1, 2.979, 10427.608, 287.343, 52618.133 21/11/03,02:08:44,01,08,1, 11.9,1,1, 2.979, 10427.635, 287.303, 52618.135 21/11/03,02:08:44,02,08,1, 11.9,1,1, 2.979, 10427.655, 287.322, 52618.118 21/11/03,02:08:44,03,08,1, 11.9,1,1, 2.979, 10427.648, 287.306, 52618.132 21/11/03,02:08:44,04,08,1, 11.9,1,1, 2.979, 10427.674, 287.281, 52618.115 21/11/03,02:08:44,05,08,1, 11.9,1,1, 2.979, 10427.665, 287.279, 52618.132 21/11/03,02:08:44,06,08,1, 11.9,1,1, 2.979, 10427.639, 287.251, 52618.115 21/11/03,02:08:44,07,08,1, 11.9,1,1, 2.979, 10427.652, 287.233, 52618.128 21/11/03,02:08:44,08,08,1, 11.9,1,1, 2.979, 10427.658, 287.260, 52618.150 21/11/03,02:08:44,09,08,1, 11.9,1,1, 2.979, 10427.663, 287.253, 52618.108 21/11/03,02:08:44,10,08,1, 11.9,1,1, 2.979, 10427.675, 287.236, 52618.149 21/11/03,02:08:44,11,08,1, 11.9,1,1, 2.979, 10427.668, 287.216, 52618.117 21/11/03,02:08:44,12,08,1, 11.9,1,1, 2.979, 10427.656, 287.215, 52618.135 21/11/03,02:08:44,13,08,1, 11.9,1,1, 2.979, 10427.668, 287.223, 52618.113 21/11/03,02:08:44,14,08,1, 11.9,1,1, 2.979, 10427.653, 287.210, 52618.090 21/11/03,02:08:44,15,08,1, 11.9,1,1, 2.979, 10427.688, 287.189, 52618.144 21/11/03,02:08:44,16,08,1, 11.9,1,1, 2.979, 10427.685, 287.197, 52618.084 21/11/03,02:08:44,17,08,1, 11.9,1,1, 2.979, 10427.698, 287.191, 52618.116 21/11/03,02:08:44,18,08,1, 11.9,1,1, 2.979, 10427.701, 287.177, 52618.089 21/11/03,02:08:44,19,08,1, 11.9,1,1, 2.979, 10427.717, 287.177, 52618.140 21/11/03,02:08:45,00,09,1, 11.9,1,1, 2.977, 10427.709, 287.177, 52618.140 21/11/03,02:08:45,01,09,1, 11.9,1,1, 2.977, 10427.730, 287.150, 52618.107 21/11/03,02:08:45,02,09,1, 11.9,1,1, 2.977, 10427.744, 287.144, 52618.153 21/11/03,02:08:45,03,09,1, 11.9,1,1, 2.977, 10427.752, 287.143, 52618.093 21/11/03,02:08:45,04,09,1, 11.9,1,1, 2.977, 10427.750, 287.131, 52618.162 21/11/03,02:08:45,05,09,1, 11.9,1,1, 2.977, 10427.748, 287.130, 52618.209 21/11/03,02:08:45,06,09,1, 11.9,1,1, 2.977, 10427.795, 287.126, 52618.096 21/11/03,02:08:45,07,09,1, 11.9,1,1, 2.977, 10427.809, 287.109, 52618.089 21/11/03,02:08:45,08,09,1, 11.9,1,1, 2.977, 10427.813, 287.120, 52618.143 21/11/03,02:08:45,09,09,1, 11.9,1,1, 2.977, 10427.814, 287.109, 52618.148 21/11/03,02:08:45,10,09,1, 11.9,1,1, 2.977, 10427.822, 287.107, 52618.130 21/11/03,02:08:45,11,09,1, 11.9,1,1, 2.977, 10427.854, 287.093, 52618.130 21/11/03,02:08:45,12,09,1, 11.9,1,1, 2.977, 10427.855, 287.109, 52618.117 21/11/03,02:08:45,13,09,1, 11.9,1,1, 2.977, 10427.869, 287.069, 52618.130 21/11/03,02:08:45,14,09,1, 11.9,1,1, 2.977, 10427.897, 287.094, 52618.167 21/11/03,02:08:45,15,09,1, 11.9,1,1, 2.977, 10427.904, 287.095, 52618.127 21/11/03,02:08:45,16,09,1, 11.9,1,1, 2.977, 10427.909, 287.099, 52618.141 21/11/03,02:08:45,17,09,1, 11.9,1,1, 2.977, 10427.941, 287.085, 52618.124 21/11/03,02:08:45,18,09,1, 11.9,1,1, 2.977, 10427.945, 287.086, 52618.117 21/11/03,02:08:45,19,09,1, 11.9,1,1, 2.977, 10427.964, 287.074, 52618.123 21/11/03,02:08:46,00,09,1, 11.9,1,1, 2.979, 10427.959, 287.074, 52618.123 21/11/03,02:08:46,01,09,1, 11.9,1,1, 2.979, 10427.966, 287.071, 52618.132 21/11/03,02:08:46,02,09,1, 11.9,1,1, 2.979, 10427.983, 287.076, 52618.102 21/11/03,02:08:46,03,09,1, 11.9,1,1, 2.979, 10428.033, 287.063, 52618.106 21/11/03,02:08:46,04,09,1, 11.9,1,1, 2.979, 10428.025, 287.027, 52618.116 21/11/03,02:08:46,05,09,1, 11.9,1,1, 2.979, 10428.029, 287.057, 52618.107 21/11/03,02:08:46,06,09,1, 11.9,1,1, 2.979, 10428.069, 287.056, 52618.109 21/11/03,02:08:46,07,09,1, 11.9,1,1, 2.979, 10428.079, 287.046, 52618.138 21/11/03,02:08:46,08,09,1, 11.9,1,1, 2.979, 10428.095, 287.041, 52618.103 21/11/03,02:08:46,09,09,1, 11.9,1,1, 2.979, 10428.117, 287.057, 52618.084 21/11/03,02:08:46,10,09,1, 11.9,1,1, 2.979, 10428.111, 287.061, 52618.143 21/11/03,02:08:46,11,09,1, 11.9,1,1, 2.979, 10428.151, 287.043, 52618.081 21/11/03,02:08:46,12,09,1, 11.9,1,1, 2.979, 10428.157, 287.017, 52618.120 21/11/03,02:08:46,13,09,1, 11.9,1,1, 2.979, 10428.161, 287.052, 52618.149 21/11/03,02:08:46,14,09,1, 11.9,1,1, 2.979, 10428.175, 287.038, 52618.101 21/11/03,02:08:46,15,09,1, 11.9,1,1, 2.979, 10428.202, 287.013, 52618.069 21/11/03,02:08:46,16,09,1, 11.9,1,1, 2.979, 10428.262, 287.037, 52618.076 21/11/03,02:08:46,17,09,1, 11.9,1,1, 2.979, 10428.259, 287.043, 52618.088 21/11/03,02:08:46,18,09,1, 11.9,1,1, 2.979, 10428.255, 287.015, 52618.107 21/11/03,02:08:46,19,09,1, 11.9,1,1, 2.979, 10428.272, 287.008, 52618.086 21/11/03,02:08:47,00,10,1, 11.9,1,1, 2.977, 10428.268, 287.008, 52618.086 21/11/03,02:08:47,01,10,1, 11.9,1,1, 2.977, 10428.300, 287.010, 52618.109 21/11/03,02:08:47,02,10,1, 11.9,1,1, 2.977, 10428.345, 286.997, 52618.093 21/11/03,02:08:47,03,10,1, 11.9,1,1, 2.977, 10428.319, 286.999, 52618.094 21/11/03,02:08:47,04,10,1, 11.9,1,1, 2.977, 10428.369, 287.005, 52618.040 21/11/03,02:08:47,05,10,1, 11.9,1,1, 2.977, 10428.395, 286.995, 52618.051 21/11/03,02:08:47,06,10,1, 11.9,1,1, 2.977, 10428.392, 286.954, 52618.077 21/11/03,02:08:47,07,10,1, 11.9,1,1, 2.977, 10428.415, 286.967, 52618.030 21/11/03,02:08:47,08,10,1, 11.9,1,1, 2.977, 10428.443, 286.974, 52618.046 21/11/03,02:08:47,09,10,1, 11.9,1,1, 2.977, 10428.444, 286.966, 52618.016 21/11/03,02:08:47,10,10,1, 11.9,1,1, 2.977, 10428.476, 286.980, 52618.059 21/11/03,02:08:47,11,10,1, 11.9,1,1, 2.977, 10428.490, 286.950, 52618.063 21/11/03,02:08:47,12,10,1, 11.9,1,1, 2.977, 10428.486, 286.942, 52618.013 21/11/03,02:08:47,13,10,1, 11.9,1,1, 2.977, 10428.521, 286.932, 52618.019 21/11/03,02:08:47,14,10,1, 11.9,1,1, 2.977, 10428.534, 286.924, 52618.001 21/11/03,02:08:47,15,10,1, 11.9,1,1, 2.977, 10428.528, 286.915, 52618.028 21/11/03,02:08:47,16,10,1, 11.9,1,1, 2.977, 10428.559, 286.878, 52617.987 21/11/03,02:08:47,17,10,1, 11.9,1,1, 2.977, 10428.577, 286.918, 52618.005 21/11/03,02:08:47,18,10,1, 11.9,1,1, 2.977, 10428.600, 286.898, 52618.003 21/11/03,02:08:47,19,10,1, 11.9,1,1, 2.977, 10428.620, 286.873, 52618.018 21/11/03,02:08:48,00,08,1, 11.9,1,1, 2.974, 10428.618, 286.873, 52618.018 21/11/03,02:08:48,01,08,1, 11.9,1,1, 2.974, 10428.662, 286.838, 52617.939 21/11/03,02:08:48,02,08,1, 11.9,1,1, 2.974, 10428.665, 286.847, 52617.968 21/11/03,02:08:48,03,08,1, 11.9,1,1, 2.974, 10428.723, 286.841, 52617.984 21/11/03,02:08:48,04,08,1, 11.9,1,1, 2.974, 10428.704, 286.829, 52617.968 21/11/03,02:08:48,05,08,1, 11.9,1,1, 2.974, 10428.739, 286.799, 52617.938 21/11/03,02:08:48,06,08,1, 11.9,1,1, 2.974, 10428.735, 286.770, 52617.955 21/11/03,02:08:48,07,08,1, 11.9,1,1, 2.974, 10428.727, 286.778, 52617.951 21/11/03,02:08:48,08,08,1, 11.9,1,1, 2.974, 10428.776, 286.764, 52617.943 21/11/03,02:08:48,09,08,1, 11.9,1,1, 2.974, 10428.778, 286.757, 52617.937 21/11/03,02:08:48,10,08,1, 11.9,1,1, 2.974, 10428.792, 286.748, 52617.946 21/11/03,02:08:48,11,08,1, 11.9,1,1, 2.974, 10428.823, 286.751, 52617.920 21/11/03,02:08:48,12,08,1, 11.9,1,1, 2.974, 10428.855, 286.749, 52617.879 21/11/03,02:08:48,13,08,1, 11.9,1,1, 2.974, 10428.838, 286.751, 52617.912 21/11/03,02:08:48,14,08,1, 11.9,1,1, 2.974, 10428.894, 286.711, 52617.882 21/11/03,02:08:48,15,08,1, 11.9,1,1, 2.974, 10428.876, 286.723, 52617.857 21/11/03,02:08:48,16,08,1, 11.9,1,1, 2.974, 10428.896, 286.730, 52617.877 21/11/03,02:08:48,17,08,1, 11.9,1,1, 2.974, 10428.932, 286.714, 52617.879 21/11/03,02:08:48,18,08,1, 11.9,1,1, 2.974, 10428.939, 286.685, 52617.876 21/11/03,02:08:48,19,08,1, 11.9,1,1, 2.974, 10428.946, 286.701, 52617.869 21/11/03,02:08:49,00,09,1, 11.8,1,1, 2.975, 10428.944, 286.701, 52617.869 21/11/03,02:08:49,01,09,1, 11.8,1,1, 2.975, 10428.999, 286.662, 52617.820 21/11/03,02:08:49,02,09,1, 11.8,1,1, 2.975, 10429.011, 286.659, 52617.834 21/11/03,02:08:49,03,09,1, 11.8,1,1, 2.975, 10429.021, 286.684, 52617.811 21/11/03,02:08:49,04,09,1, 11.8,1,1, 2.975, 10429.022, 286.650, 52617.840 21/11/03,02:08:49,05,09,1, 11.8,1,1, 2.975, 10429.061, 286.629, 52617.806 21/11/03,02:08:49,06,09,1, 11.8,1,1, 2.975, 10429.077, 286.644, 52618.060 21/11/03,02:08:49,07,09,1, 11.8,1,1, 2.975, 10429.129, 286.634, 52617.810 21/11/03,02:08:49,08,09,1, 11.8,1,1, 2.975, 10429.131, 286.626, 52617.752 21/11/03,02:08:49,09,09,1, 11.8,1,1, 2.975, 10429.124, 286.637, 52617.756 21/11/03,02:08:49,10,09,1, 11.8,1,1, 2.975, 10429.166, 286.625, 52617.779 21/11/03,02:08:49,11,09,1, 11.8,1,1, 2.975, 10429.170, 286.630, 52617.794 21/11/03,02:08:49,12,09,1, 11.8,1,1, 2.975, 10429.212, 286.610, 52617.767 21/11/03,02:08:49,13,09,1, 11.8,1,1, 2.975, 10429.236, 286.604, 52617.745 21/11/03,02:08:49,14,09,1, 11.8,1,1, 2.975, 10429.250, 286.619, 52617.741 21/11/03,02:08:49,15,09,1, 11.8,1,1, 2.975, 10429.261, 286.602, 52617.765 21/11/03,02:08:49,16,09,1, 11.8,1,1, 2.975, 10429.312, 286.606, 52617.765 21/11/03,02:08:49,17,09,1, 11.8,1,1, 2.975, 10429.339, 286.592, 52617.736 21/11/03,02:08:49,18,09,1, 11.8,1,1, 2.975, 10429.339, 286.599, 52617.754 21/11/03,02:08:49,19,09,1, 11.8,1,1, 2.975, 10429.400, 286.599, 52617.745 21/11/03,02:08:50,00,08,1, 11.9,1,1, 2.975, 10429.394, 286.599, 52617.745 21/11/03,02:08:50,01,08,1, 11.9,1,1, 2.975, 10429.450, 286.593, 52617.746 21/11/03,02:08:50,02,08,1, 11.9,1,1, 2.975, 10429.468, 286.587, 52617.713 21/11/03,02:08:50,03,08,1, 11.9,1,1, 2.975, 10429.479, 286.582, 52617.736 21/11/03,02:08:50,04,08,1, 11.9,1,1, 2.975, 10429.493, 286.570, 52617.722 21/11/03,02:08:50,05,08,1, 11.9,1,1, 2.975, 10429.544, 286.570, 52617.755 21/11/03,02:08:50,06,08,1, 11.9,1,1, 2.975, 10429.540, 286.546, 52617.730 21/11/03,02:08:50,07,08,1, 11.9,1,1, 2.975, 10429.572, 286.576, 52617.744 21/11/03,02:08:50,08,08,1, 11.9,1,1, 2.975, 10429.615, 286.541, 52617.708 21/11/03,02:08:50,09,08,1, 11.9,1,1, 2.975, 10429.622, 286.545, 52617.721 21/11/03,02:08:50,10,08,1, 11.9,1,1, 2.975, 10429.659, 286.587, 52617.741 21/11/03,02:08:50,11,08,1, 11.9,1,1, 2.975, 10429.681, 286.543, 52617.741 21/11/03,02:08:50,12,08,1, 11.9,1,1, 2.975, 10429.684, 286.544, 52617.717 21/11/03,02:08:50,13,08,1, 11.9,1,1, 2.975, 10429.694, 286.537, 52617.712 21/11/03,02:08:50,14,08,1, 11.9,1,1, 2.975, 10429.714, 286.552, 52617.853 21/11/03,02:08:50,15,08,1, 11.9,1,1, 2.975, 10429.747, 286.550, 52617.752 21/11/03,02:08:50,16,08,1, 11.9,1,1, 2.975, 10429.758, 286.561, 52617.853 21/11/03,02:08:50,17,08,1, 11.9,1,1, 2.975, 10429.836, 286.535, 52617.746 21/11/03,02:08:50,18,08,1, 11.9,1,1, 2.975, 10429.866, 286.564, 52617.744 21/11/03,02:08:50,19,08,1, 11.9,1,1, 2.975, 10429.861, 286.516, 52617.723 21/11/03,02:08:51,00,09,1, 11.9,1,1, 2.976, 10429.853, 286.516, 52617.723 21/11/03,02:08:51,01,09,1, 11.9,1,1, 2.976, 10429.887, 286.520, 52617.704 21/11/03,02:08:51,02,09,1, 11.9,1,1, 2.976, 10429.918, 286.528, 52617.740 21/11/03,02:08:51,03,09,1, 11.9,1,1, 2.976, 10429.948, 286.539, 52617.692 21/11/03,02:08:51,04,09,1, 11.9,1,1, 2.976, 10429.968, 286.510, 52617.701 21/11/03,02:08:51,05,09,1, 11.9,1,1, 2.976, 10430.014, 286.518, 52617.711 21/11/03,02:08:51,06,09,1, 11.9,1,1, 2.976, 10430.004, 286.526, 52617.698 21/11/03,02:08:51,07,09,1, 11.9,1,1, 2.976, 10430.046, 286.529, 52617.675 21/11/03,02:08:51,08,09,1, 11.9,1,1, 2.976, 10430.076, 286.518, 52617.704 21/11/03,02:08:51,09,09,1, 11.9,1,1, 2.976, 10430.107, 286.536, 52617.694 21/11/03,02:08:51,10,09,1, 11.9,1,1, 2.976, 10430.123, 286.531, 52617.676 21/11/03,02:08:51,11,09,1, 11.9,1,1, 2.976, 10430.134, 286.530, 52617.686 21/11/03,02:08:51,12,09,1, 11.9,1,1, 2.976, 10430.191, 286.527, 52617.694 21/11/03,02:08:51,13,09,1, 11.9,1,1, 2.976, 10430.182, 286.493, 52617.649 21/11/03,02:08:51,14,09,1, 11.9,1,1, 2.976, 10430.200, 286.507, 52617.671 21/11/03,02:08:51,15,09,1, 11.9,1,1, 2.976, 10430.248, 286.535, 52617.811 21/11/03,02:08:51,16,09,1, 11.9,1,1, 2.976, 10430.278, 286.516, 52617.681 21/11/03,02:08:51,17,09,1, 11.9,1,1, 2.976, 10430.286, 286.517, 52617.792 21/11/03,02:08:51,18,09,1, 11.9,1,1, 2.976, 10430.292, 286.486, 52617.624 21/11/03,02:08:51,19,09,1, 11.9,1,1, 2.976, 10430.330, 286.496, 52617.712 21/11/03,02:08:52,00,09,1, 11.8,1,1, 2.976, 10430.329, 286.496, 52617.712 21/11/03,02:08:52,01,09,1, 11.8,1,1, 2.976, 10430.378, 286.511, 52617.654 21/11/03,02:08:52,02,09,1, 11.8,1,1, 2.976, 10430.444, 286.479, 52617.628 21/11/03,02:08:52,03,09,1, 11.8,1,1, 2.976, 10430.440, 286.506, 52617.643 21/11/03,02:08:52,04,09,1, 11.8,1,1, 2.976, 10430.486, 286.510, 52617.613 21/11/03,02:08:52,05,09,1, 11.8,1,1, 2.976, 10430.474, 286.492, 52617.647 21/11/03,02:08:52,06,09,1, 11.8,1,1, 2.976, 10430.516, 286.504, 52617.652 21/11/03,02:08:52,07,09,1, 11.8,1,1, 2.976, 10430.538, 286.515, 52617.698 21/11/03,02:08:52,08,09,1, 11.8,1,1, 2.976, 10430.580, 286.523, 52617.707 21/11/03,02:08:52,09,09,1, 11.8,1,1, 2.976, 10430.579, 286.532, 52617.662 21/11/03,02:08:52,10,09,1, 11.8,1,1, 2.976, 10430.607, 286.542, 52617.663 21/11/03,02:08:52,11,09,1, 11.8,1,1, 2.976, 10430.643, 286.536, 52617.641 21/11/03,02:08:52,12,09,1, 11.8,1,1, 2.976, 10430.677, 286.525, 52617.656 21/11/03,02:08:52,13,09,1, 11.8,1,1, 2.976, 10430.695, 286.530, 52617.670 21/11/03,02:08:52,14,09,1, 11.8,1,1, 2.976, 10430.696, 286.546, 52617.641 21/11/03,02:08:52,15,09,1, 11.8,1,1, 2.976, 10430.757, 286.557, 52617.628 21/11/03,02:08:52,16,09,1, 11.8,1,1, 2.976, 10430.728, 286.548, 52617.689 21/11/03,02:08:52,17,09,1, 11.8,1,1, 2.976, 10430.789, 286.554, 52617.626 21/11/03,02:08:52,18,09,1, 11.8,1,1, 2.976, 10430.818, 286.566, 52617.653 21/11/03,02:08:52,19,09,1, 11.8,1,1, 2.976, 10430.850, 286.563, 52617.648 21/11/03,02:08:53,00,08,1, 11.9,1,1, 2.974, 10430.846, 286.563, 52617.648 21/11/03,02:08:53,01,08,1, 11.9,1,1, 2.974, 10430.898, 286.583, 52617.649 21/11/03,02:08:53,02,08,1, 11.9,1,1, 2.974, 10430.920, 286.581, 52617.645 21/11/03,02:08:53,03,08,1, 11.9,1,1, 2.974, 10430.960, 286.597, 52617.645 21/11/03,02:08:53,04,08,1, 11.9,1,1, 2.974, 10430.971, 286.615, 52617.657 21/11/03,02:08:53,05,08,1, 11.9,1,1, 2.974, 10431.006, 286.613, 52617.688 21/11/03,02:08:53,06,08,1, 11.9,1,1, 2.974, 10431.037, 286.615, 52617.660 21/11/03,02:08:53,07,08,1, 11.9,1,1, 2.974, 10431.064, 286.611, 52617.654 21/11/03,02:08:53,08,08,1, 11.9,1,1, 2.974, 10431.093, 286.599, 52617.641 21/11/03,02:08:53,09,08,1, 11.9,1,1, 2.974, 10431.154, 286.616, 52617.665 21/11/03,02:08:53,10,08,1, 11.9,1,1, 2.974, 10431.164, 286.633, 52617.628 21/11/03,02:08:53,11,08,1, 11.9,1,1, 2.974, 10431.184, 286.627, 52617.648 21/11/03,02:08:53,12,08,1, 11.9,1,1, 2.974, 10431.197, 286.598, 52617.640 21/11/03,02:08:53,13,08,1, 11.9,1,1, 2.974, 10431.263, 286.603, 52617.618 21/11/03,02:08:53,14,08,1, 11.9,1,1, 2.974, 10431.300, 286.613, 52617.668 21/11/03,02:08:53,15,08,1, 11.9,1,1, 2.974, 10431.295, 286.621, 52617.673 21/11/03,02:08:53,16,08,1, 11.9,1,1, 2.974, 10431.345, 286.607, 52617.635 21/11/03,02:08:53,17,08,1, 11.9,1,1, 2.974, 10431.353, 286.597, 52617.637 21/11/03,02:08:53,18,08,1, 11.9,1,1, 2.974, 10431.383, 286.601, 52617.662 21/11/03,02:08:53,19,08,1, 11.9,1,1, 2.974, 10431.430, 286.622, 52617.686 21/11/03,02:08:54,00,08,1, 11.9,1,1, 2.978, 10431.422, 286.622, 52617.686 21/11/03,02:08:54,01,08,1, 11.9,1,1, 2.978, 10431.479, 286.590, 52617.660 21/11/03,02:08:54,02,08,1, 11.9,1,1, 2.978, 10431.499, 286.583, 52617.653 21/11/03,02:08:54,03,08,1, 11.9,1,1, 2.978, 10431.543, 286.580, 52617.693 21/11/03,02:08:54,04,08,1, 11.9,1,1, 2.978, 10431.548, 286.567, 52617.649 21/11/03,02:08:54,05,08,1, 11.9,1,1, 2.978, 10431.593, 286.572, 52617.667 21/11/03,02:08:54,06,08,1, 11.9,1,1, 2.978, 10431.596, 286.586, 52617.685 21/11/03,02:08:54,07,08,1, 11.9,1,1, 2.978, 10431.646, 286.594, 52617.630 21/11/03,02:08:54,08,08,1, 11.9,1,1, 2.978, 10431.668, 286.571, 52617.658 21/11/03,02:08:54,09,08,1, 11.9,1,1, 2.978, 10431.733, 286.568, 52617.662 21/11/03,02:08:54,10,08,1, 11.9,1,1, 2.978, 10431.750, 286.578, 52617.704 21/11/03,02:08:54,11,08,1, 11.9,1,1, 2.978, 10431.749, 286.562, 52617.681 21/11/03,02:08:54,12,08,1, 11.9,1,1, 2.978, 10431.797, 286.568, 52617.784 21/11/03,02:08:54,13,08,1, 11.9,1,1, 2.978, 10431.765, 286.542, 52617.636 21/11/03,02:08:54,14,08,1, 11.9,1,1, 2.978, 10431.812, 286.545, 52617.708 21/11/03,02:08:54,15,08,1, 11.9,1,1, 2.978, 10431.821, 286.554, 52617.692 21/11/03,02:08:54,16,08,1, 11.9,1,1, 2.978, 10431.870, 286.543, 52617.637 21/11/03,02:08:54,17,08,1, 11.9,1,1, 2.978, 10431.912, 286.540, 52617.659 21/11/03,02:08:54,18,08,1, 11.9,1,1, 2.978, 10431.933, 286.540, 52617.646 21/11/03,02:08:54,19,08,1, 11.9,1,1, 2.978, 10431.930, 286.512, 52617.664 21/11/03,02:08:55,00,08,1, 11.9,1,1, 2.976, 10431.923, 286.512, 52617.664 21/11/03,02:08:55,01,08,1, 11.9,1,1, 2.976, 10431.983, 286.509, 52617.634 21/11/03,02:08:55,02,08,1, 11.9,1,1, 2.976, 10431.982, 286.487, 52617.705 21/11/03,02:08:55,03,08,1, 11.9,1,1, 2.976, 10432.034, 286.478, 52617.693 21/11/03,02:08:55,04,08,1, 11.9,1,1, 2.976, 10432.044, 286.469, 52617.654 21/11/03,02:08:55,05,08,1, 11.9,1,1, 2.976, 10432.085, 286.469, 52617.674 21/11/03,02:08:55,06,08,1, 11.9,1,1, 2.976, 10432.119, 286.447, 52617.670 21/11/03,02:08:55,07,08,1, 11.9,1,1, 2.976, 10432.139, 286.439, 52617.671 21/11/03,02:08:55,08,08,1, 11.9,1,1, 2.976, 10432.139, 286.442, 52617.634 21/11/03,02:08:55,09,08,1, 11.9,1,1, 2.976, 10432.176, 286.420, 52617.643 21/11/03,02:08:55,10,08,1, 11.9,1,1, 2.976, 10432.203, 286.409, 52617.622 21/11/03,02:08:55,11,08,1, 11.9,1,1, 2.976, 10432.236, 286.406, 52617.629 21/11/03,02:08:55,12,08,1, 11.9,1,1, 2.976, 10432.242, 286.350, 52617.614 21/11/03,02:08:55,13,08,1, 11.9,1,1, 2.976, 10432.277, 286.380, 52617.630 21/11/03,02:08:55,14,08,1, 11.9,1,1, 2.976, 10432.297, 286.357, 52617.683 21/11/03,02:08:55,15,08,1, 11.9,1,1, 2.976, 10432.346, 286.341, 52617.515 21/11/03,02:08:55,16,08,1, 11.9,1,1, 2.976, 10432.358, 286.317, 52617.668 21/11/03,02:08:55,17,08,1, 11.9,1,1, 2.976, 10432.384, 286.315, 52617.652 21/11/03,02:08:55,18,08,1, 11.9,1,1, 2.976, 10432.394, 286.298, 52617.640 21/11/03,02:08:55,19,08,1, 11.9,1,1, 2.976, 10432.441, 286.296, 52617.674 21/11/03,02:08:56,00,08,1, 11.9,1,1, 2.979, 10432.440, 286.296, 52617.674 21/11/03,02:08:56,01,08,1, 11.9,1,1, 2.979, 10432.450, 286.280, 52617.642 21/11/03,02:08:56,02,08,1, 11.9,1,1, 2.979, 10432.472, 286.266, 52617.636 21/11/03,02:08:56,03,08,1, 11.9,1,1, 2.979, 10432.495, 286.248, 52617.657 21/11/03,02:08:56,04,08,1, 11.9,1,1, 2.979, 10432.534, 286.258, 52617.637 21/11/03,02:08:56,05,08,1, 11.9,1,1, 2.979, 10432.539, 286.228, 52617.647 21/11/03,02:08:56,06,08,1, 11.9,1,1, 2.979, 10432.560, 286.228, 52617.622 21/11/03,02:08:56,07,08,1, 11.9,1,1, 2.979, 10432.574, 286.217, 52617.667 21/11/03,02:08:56,08,08,1, 11.9,1,1, 2.979, 10432.601, 286.222, 52617.654 21/11/03,02:08:56,09,08,1, 11.9,1,1, 2.979, 10432.649, 286.177, 52617.616 21/11/03,02:08:56,10,08,1, 11.9,1,1, 2.979, 10432.647, 286.144, 52617.635 21/11/03,02:08:56,11,08,1, 11.9,1,1, 2.979, 10432.671, 286.147, 52617.625 21/11/03,02:08:56,12,08,1, 11.9,1,1, 2.979, 10432.695, 286.115, 52617.627 21/11/03,02:08:56,13,08,1, 11.9,1,1, 2.979, 10432.694, 286.123, 52617.618 21/11/03,02:08:56,14,08,1, 11.9,1,1, 2.979, 10432.723, 286.085, 52617.535 21/11/03,02:08:56,15,08,1, 11.9,1,1, 2.979, 10432.768, 286.091, 52617.570 21/11/03,02:08:56,16,08,1, 11.9,1,1, 2.979, 10432.774, 286.082, 52617.602 21/11/03,02:08:56,17,08,1, 11.9,1,1, 2.979, 10432.833, 286.044, 52617.607 21/11/03,02:08:56,18,08,1, 11.9,1,1, 2.979, 10432.817, 286.041, 52617.632 21/11/03,02:08:56,19,08,1, 11.9,1,1, 2.979, 10432.857, 286.029, 52617.640 21/11/03,02:08:57,00,08,1, 11.9,1,1, 2.975, 10432.857, 286.029, 52617.640 21/11/03,02:08:57,01,08,1, 11.9,1,1, 2.975, 10432.883, 286.000, 52617.665 21/11/03,02:08:57,02,08,1, 11.9,1,1, 2.975, 10432.899, 286.037, 52617.914 21/11/03,02:08:57,03,08,1, 11.9,1,1, 2.975, 10432.923, 286.038, 52617.899 21/11/03,02:08:57,04,08,1, 11.9,1,1, 2.975, 10432.958, 286.030, 52617.866 21/11/03,02:08:57,05,08,1, 11.9,1,1, 2.975, 10432.946, 286.015, 52617.898 21/11/03,02:08:57,06,08,1, 11.9,1,1, 2.975, 10432.990, 286.002, 52617.828 21/11/03,02:08:57,07,08,1, 11.9,1,1, 2.975, 10433.016, 285.972, 52617.845 21/11/03,02:08:57,08,08,1, 11.9,1,1, 2.975, 10433.044, 285.966, 52617.797 21/11/03,02:08:57,09,08,1, 11.9,1,1, 2.975, 10433.059, 285.986, 52617.885 21/11/03,02:08:57,10,08,1, 11.9,1,1, 2.975, 10433.089, 285.964, 52617.868 21/11/03,02:08:57,11,08,1, 11.9,1,1, 2.975, 10433.094, 285.937, 52617.866 21/11/03,02:08:57,12,08,1, 11.9,1,1, 2.975, 10433.133, 285.942, 52617.885 21/11/03,02:08:57,13,08,1, 11.9,1,1, 2.975, 10433.142, 285.915, 52617.853 21/11/03,02:08:57,14,08,1, 11.9,1,1, 2.975, 10433.155, 285.918, 52617.864 21/11/03,02:08:57,15,08,1, 11.9,1,1, 2.975, 10433.173, 285.912, 52617.858 21/11/03,02:08:57,16,08,1, 11.9,1,1, 2.975, 10433.217, 285.871, 52617.838 21/11/03,02:08:57,17,08,1, 11.9,1,1, 2.975, 10433.198, 285.875, 52618.015 21/11/03,02:08:57,18,08,1, 11.9,1,1, 2.975, 10433.206, 285.853, 52617.790 21/11/03,02:08:57,19,08,1, 11.9,1,1, 2.975, 10433.242, 285.820, 52617.846 21/11/03,02:08:58,00,08,1, 11.9,1,1, 2.974, 10433.241, 285.820, 52617.846 21/11/03,02:08:58,01,08,1, 11.9,1,1, 2.974, 10433.303, 285.831, 52617.809 21/11/03,02:08:58,02,08,1, 11.9,1,1, 2.974, 10433.297, 285.787, 52617.787 21/11/03,02:08:58,03,08,1, 11.9,1,1, 2.974, 10433.305, 285.792, 52617.783 21/11/03,02:08:58,04,08,1, 11.9,1,1, 2.974, 10433.333, 285.768, 52617.824 21/11/03,02:08:58,05,08,1, 11.9,1,1, 2.974, 10433.346, 285.753, 52617.778 21/11/03,02:08:58,06,08,1, 11.9,1,1, 2.974, 10433.364, 285.734, 52617.787 21/11/03,02:08:58,07,08,1, 11.9,1,1, 2.974, 10433.374, 285.721, 52617.795 21/11/03,02:08:58,08,08,1, 11.9,1,1, 2.974, 10433.412, 285.716, 52617.818 21/11/03,02:08:58,09,08,1, 11.9,1,1, 2.974, 10433.428, 285.691, 52617.783 21/11/03,02:08:58,10,08,1, 11.9,1,1, 2.974, 10433.426, 285.695, 52617.830 21/11/03,02:08:58,11,08,1, 11.9,1,1, 2.974, 10433.466, 285.669, 52617.772 21/11/03,02:08:58,12,08,1, 11.9,1,1, 2.974, 10433.494, 285.647, 52617.803 21/11/03,02:08:58,13,08,1, 11.9,1,1, 2.974, 10433.466, 285.645, 52617.820 21/11/03,02:08:58,14,08,1, 11.9,1,1, 2.974, 10433.507, 285.639, 52617.806 21/11/03,02:08:58,15,08,1, 11.9,1,1, 2.974, 10433.533, 285.635, 52617.756 21/11/03,02:08:58,16,08,1, 11.9,1,1, 2.974, 10433.564, 285.635, 52617.793 21/11/03,02:08:58,17,08,1, 11.9,1,1, 2.974, 10433.576, 285.629, 52617.784 21/11/03,02:08:58,18,08,1, 11.9,1,1, 2.974, 10433.594, 285.622, 52617.791 21/11/03,02:08:58,19,08,1, 11.9,1,1, 2.974, 10433.587, 285.613, 52617.826 21/11/03,02:08:59,00,08,1, 11.8,1,1, 2.976, 10433.583, 285.613, 52617.826 21/11/03,02:08:59,01,08,1, 11.8,1,1, 2.976, 10433.641, 285.597, 52617.817 21/11/03,02:08:59,02,08,1, 11.8,1,1, 2.976, 10433.648, 285.589, 52617.822 21/11/03,02:08:59,03,08,1, 11.8,1,1, 2.976, 10433.689, 285.575, 52617.790 21/11/03,02:08:59,04,08,1, 11.8,1,1, 2.976, 10433.681, 285.560, 52617.800 21/11/03,02:08:59,05,08,1, 11.8,1,1, 2.976, 10433.704, 285.570, 52617.788 21/11/03,02:08:59,06,08,1, 11.8,1,1, 2.976, 10433.716, 285.558, 52617.826 21/11/03,02:08:59,07,08,1, 11.8,1,1, 2.976, 10433.759, 285.539, 52617.817 21/11/03,02:08:59,08,08,1, 11.8,1,1, 2.976, 10433.756, 285.546, 52617.805 21/11/03,02:08:59,09,08,1, 11.8,1,1, 2.976, 10433.790, 285.529, 52617.787 21/11/03,02:08:59,10,08,1, 11.8,1,1, 2.976, 10433.812, 285.557, 52617.804 21/11/03,02:08:59,11,08,1, 11.8,1,1, 2.976, 10433.835, 285.536, 52617.801 21/11/03,02:08:59,12,08,1, 11.8,1,1, 2.976, 10433.862, 285.535, 52617.750 21/11/03,02:08:59,13,08,1, 11.8,1,1, 2.976, 10433.868, 285.545, 52617.721 21/11/03,02:08:59,14,08,1, 11.8,1,1, 2.976, 10433.874, 285.537, 52617.817 21/11/03,02:08:59,15,08,1, 11.8,1,1, 2.976, 10433.879, 285.525, 52617.752 21/11/03,02:08:59,16,08,1, 11.8,1,1, 2.976, 10433.931, 285.535, 52617.752 21/11/03,02:08:59,17,08,1, 11.8,1,1, 2.976, 10433.955, 285.515, 52617.772 21/11/03,02:08:59,18,08,1, 11.8,1,1, 2.976, 10433.974, 285.506, 52617.729 21/11/03,02:08:59,19,08,1, 11.8,1,1, 2.976, 10433.995, 285.520, 52617.845 21/11/03,02:09:00,00,08,1, 11.9,1,1, 2.975, 10433.992, 285.520, 52617.845 21/11/03,02:09:00,01,08,1, 11.9,1,1, 2.975, 10434.044, 285.534, 52617.792 21/11/03,02:09:00,02,08,1, 11.9,1,1, 2.975, 10434.089, 285.476, 52617.540 21/11/03,02:09:00,03,08,1, 11.9,1,1, 2.975, 10434.129, 285.476, 52617.546 21/11/03,02:09:00,04,08,1, 11.9,1,1, 2.975, 10434.145, 285.492, 52617.518 21/11/03,02:09:00,05,08,1, 11.9,1,1, 2.975, 10434.178, 285.481, 52617.551 21/11/03,02:09:00,06,08,1, 11.9,1,1, 2.975, 10434.206, 285.479, 52617.547 21/11/03,02:09:00,07,08,1, 11.9,1,1, 2.975, 10434.218, 285.462, 52617.563 21/11/03,02:09:00,08,08,1, 11.9,1,1, 2.975, 10434.245, 285.467, 52617.564 21/11/03,02:09:00,09,08,1, 11.9,1,1, 2.975, 10434.263, 285.486, 52617.599 21/11/03,02:09:00,10,08,1, 11.9,1,1, 2.975, 10434.279, 285.482, 52617.563 21/11/03,02:09:00,11,08,1, 11.9,1,1, 2.975, 10434.335, 285.479, 52617.582 21/11/03,02:09:00,12,08,1, 11.9,1,1, 2.975, 10434.362, 285.496, 52617.574 21/11/03,02:09:00,13,08,1, 11.9,1,1, 2.975, 10434.372, 285.487, 52617.535 21/11/03,02:09:00,14,08,1, 11.9,1,1, 2.975, 10434.406, 285.497, 52617.535 21/11/03,02:09:00,15,08,1, 11.9,1,1, 2.975, 10434.412, 285.522, 52617.684 21/11/03,02:09:00,16,08,1, 11.9,1,1, 2.975, 10434.426, 285.507, 52617.584 21/11/03,02:09:00,17,08,1, 11.9,1,1, 2.975, 10434.489, 285.499, 52617.593 21/11/03,02:09:00,18,08,1, 11.9,1,1, 2.975, 10434.537, 285.480, 52617.579 21/11/03,02:09:00,19,08,1, 11.9,1,1, 2.975, 10434.540, 285.495, 52617.535 21/11/03,02:09:01,00,08,1, 11.8,1,1, 2.975, 10434.535, 285.495, 52617.535 21/11/03,02:09:01,01,08,1, 11.8,1,1, 2.975, 10434.626, 285.494, 52617.571 21/11/03,02:09:01,02,08,1, 11.8,1,1, 2.975, 10434.642, 285.505, 52617.564 21/11/03,02:09:01,03,08,1, 11.8,1,1, 2.975, 10434.700, 285.499, 52617.513 21/11/03,02:09:01,04,08,1, 11.8,1,1, 2.975, 10434.735, 285.501, 52617.544 21/11/03,02:09:01,05,08,1, 11.8,1,1, 2.975, 10434.752, 285.501, 52617.540 21/11/03,02:09:01,06,08,1, 11.8,1,1, 2.975, 10434.776, 285.488, 52617.557 21/11/03,02:09:01,07,08,1, 11.8,1,1, 2.975, 10434.817, 285.503, 52617.566 21/11/03,02:09:01,08,08,1, 11.8,1,1, 2.975, 10434.887, 285.477, 52617.250 21/11/03,02:09:01,09,08,1, 11.8,1,1, 2.975, 10434.891, 285.499, 52617.501 21/11/03,02:09:01,10,08,1, 11.8,1,1, 2.975, 10434.887, 285.466, 52617.526 21/11/03,02:09:01,11,08,1, 11.8,1,1, 2.975, 10434.937, 285.487, 52617.504 21/11/03,02:09:01,12,08,1, 11.8,1,1, 2.975, 10434.972, 285.491, 52617.520 21/11/03,02:09:01,13,08,1, 11.8,1,1, 2.975, 10435.031, 285.476, 52617.643 21/11/03,02:09:01,14,08,1, 11.8,1,1, 2.975, 10435.037, 285.484, 52617.436 21/11/03,02:09:01,15,08,1, 11.8,1,1, 2.975, 10435.059, 285.465, 52617.502 21/11/03,02:09:01,16,08,1, 11.8,1,1, 2.975, 10435.093, 285.465, 52617.539 21/11/03,02:09:01,17,08,1, 11.8,1,1, 2.975, 10435.136, 285.479, 52617.557 21/11/03,02:09:01,18,08,1, 11.8,1,1, 2.975, 10435.163, 285.477, 52617.550 21/11/03,02:09:01,19,08,1, 11.8,1,1, 2.975, 10435.210, 285.479, 52617.550 21/11/03,02:09:02,00,09,1, 11.8,1,1, 2.976, 10435.202, 285.479, 52617.550 21/11/03,02:09:02,01,09,1, 11.8,1,1, 2.976, 10435.258, 285.468, 52617.510 21/11/03,02:09:02,02,09,1, 11.8,1,1, 2.976, 10435.263, 285.472, 52617.483 21/11/03,02:09:02,03,09,1, 11.8,1,1, 2.976, 10435.311, 285.426, 52617.516 21/11/03,02:09:02,04,09,1, 11.8,1,1, 2.976, 10435.365, 285.416, 52617.562 21/11/03,02:09:02,05,09,1, 11.8,1,1, 2.976, 10435.375, 285.443, 52617.568 21/11/03,02:09:02,06,09,1, 11.8,1,1, 2.976, 10435.367, 285.441, 52617.544 21/11/03,02:09:02,07,09,1, 11.8,1,1, 2.976, 10435.420, 285.421, 52617.527 21/11/03,02:09:02,08,09,1, 11.8,1,1, 2.976, 10435.430, 285.415, 52617.569 21/11/03,02:09:02,09,09,1, 11.8,1,1, 2.976, 10435.505, 285.412, 52617.538 21/11/03,02:09:02,10,09,1, 11.8,1,1, 2.976, 10435.504, 285.396, 52617.537 21/11/03,02:09:02,11,09,1, 11.8,1,1, 2.976, 10435.517, 285.413, 52617.529 21/11/03,02:09:02,12,09,1, 11.8,1,1, 2.976, 10435.558, 285.387, 52617.485 21/11/03,02:09:02,13,09,1, 11.8,1,1, 2.976, 10435.592, 285.421, 52617.496 21/11/03,02:09:02,14,09,1, 11.8,1,1, 2.976, 10435.607, 285.397, 52617.491 21/11/03,02:09:02,15,09,1, 11.8,1,1, 2.976, 10435.663, 285.390, 52617.486 21/11/03,02:09:02,16,09,1, 11.8,1,1, 2.976, 10435.652, 285.385, 52617.492 21/11/03,02:09:02,17,09,1, 11.8,1,1, 2.976, 10435.713, 285.361, 52617.509 21/11/03,02:09:02,18,09,1, 11.8,1,1, 2.976, 10435.723, 285.401, 52617.466 21/11/03,02:09:02,19,09,1, 11.8,1,1, 2.976, 10435.736, 285.366, 52617.482 21/11/03,02:09:03,00,08,1, 11.9,1,1, 2.973, 10435.728, 285.366, 52617.482 21/11/03,02:09:03,01,08,1, 11.9,1,1, 2.973, 10435.812, 285.370, 52617.496 21/11/03,02:09:03,02,08,1, 11.9,1,1, 2.973, 10435.837, 285.369, 52617.516 21/11/03,02:09:03,03,08,1, 11.9,1,1, 2.973, 10435.832, 285.359, 52617.469 21/11/03,02:09:03,04,08,1, 11.9,1,1, 2.973, 10435.867, 285.358, 52617.490 21/11/03,02:09:03,05,08,1, 11.9,1,1, 2.973, 10435.909, 285.361, 52617.487 21/11/03,02:09:03,06,08,1, 11.9,1,1, 2.973, 10435.931, 285.353, 52617.470 21/11/03,02:09:03,07,08,1, 11.9,1,1, 2.973, 10435.958, 285.343, 52617.474 21/11/03,02:09:03,08,08,1, 11.9,1,1, 2.973, 10435.975, 285.321, 52617.495 21/11/03,02:09:03,09,08,1, 11.9,1,1, 2.973, 10436.009, 285.321, 52617.498 21/11/03,02:09:03,10,08,1, 11.9,1,1, 2.973, 10436.022, 285.346, 52617.514 21/11/03,02:09:03,11,08,1, 11.9,1,1, 2.973, 10436.051, 285.291, 52617.488 21/11/03,02:09:03,12,08,1, 11.9,1,1, 2.973, 10436.108, 285.315, 52617.470 21/11/03,02:09:03,13,08,1, 11.9,1,1, 2.973, 10436.114, 285.305, 52617.437 21/11/03,02:09:03,14,08,1, 11.9,1,1, 2.973, 10436.139, 285.290, 52617.487 21/11/03,02:09:03,15,08,1, 11.9,1,1, 2.973, 10436.148, 285.281, 52617.473 21/11/03,02:09:03,16,08,1, 11.9,1,1, 2.973, 10436.175, 285.286, 52617.483 21/11/03,02:09:03,17,08,1, 11.9,1,1, 2.973, 10436.206, 285.285, 52617.455 21/11/03,02:09:03,18,08,1, 11.9,1,1, 2.973, 10436.236, 285.291, 52617.474 21/11/03,02:09:03,19,08,1, 11.9,1,1, 2.973, 10436.238, 285.295, 52617.448 21/11/03,02:09:04,00,09,1, 11.8,1,1, 2.978, 10436.237, 285.295, 52617.448 21/11/03,02:09:04,01,09,1, 11.8,1,1, 2.978, 10436.278, 285.256, 52617.446 21/11/03,02:09:04,02,09,1, 11.8,1,1, 2.978, 10436.313, 285.268, 52617.443 21/11/03,02:09:04,03,09,1, 11.8,1,1, 2.978, 10436.340, 285.269, 52617.426 21/11/03,02:09:04,04,09,1, 11.8,1,1, 2.978, 10436.354, 285.245, 52617.428 21/11/03,02:09:04,05,09,1, 11.8,1,1, 2.978, 10436.398, 285.265, 52617.432 21/11/03,02:09:04,06,09,1, 11.8,1,1, 2.978, 10436.419, 285.239, 52617.440 21/11/03,02:09:04,07,09,1, 11.8,1,1, 2.978, 10436.429, 285.225, 52617.442 21/11/03,02:09:04,08,09,1, 11.8,1,1, 2.978, 10436.453, 285.238, 52617.439 21/11/03,02:09:04,09,09,1, 11.8,1,1, 2.978, 10436.499, 285.255, 52617.437 21/11/03,02:09:04,10,09,1, 11.8,1,1, 2.978, 10436.496, 285.221, 52617.378 21/11/03,02:09:04,11,09,1, 11.8,1,1, 2.978, 10436.528, 285.228, 52617.396 21/11/03,02:09:04,12,09,1, 11.8,1,1, 2.978, 10436.527, 285.225, 52617.391 21/11/03,02:09:04,13,09,1, 11.8,1,1, 2.978, 10436.550, 285.185, 52617.398 21/11/03,02:09:04,14,09,1, 11.8,1,1, 2.978, 10436.618, 285.171, 52617.388 21/11/03,02:09:04,15,09,1, 11.8,1,1, 2.978, 10436.609, 285.169, 52617.436 21/11/03,02:09:04,16,09,1, 11.8,1,1, 2.978, 10436.624, 285.185, 52617.429 21/11/03,02:09:04,17,09,1, 11.8,1,1, 2.978, 10436.645, 285.144, 52617.387 21/11/03,02:09:04,18,09,1, 11.8,1,1, 2.978, 10436.688, 285.152, 52617.389 21/11/03,02:09:04,19,09,1, 11.8,1,1, 2.978, 10436.689, 285.130, 52617.395 21/11/03,02:09:05,00,09,1, 11.9,1,1, 2.975, 10436.687, 285.130, 52617.395 21/11/03,02:09:05,01,09,1, 11.9,1,1, 2.975, 10436.756, 285.107, 52617.368 21/11/03,02:09:05,02,09,1, 11.9,1,1, 2.975, 10436.749, 285.105, 52617.398 21/11/03,02:09:05,03,09,1, 11.9,1,1, 2.975, 10436.797, 285.085, 52617.389 21/11/03,02:09:05,04,09,1, 11.9,1,1, 2.975, 10436.806, 285.086, 52617.388 21/11/03,02:09:05,05,09,1, 11.9,1,1, 2.975, 10436.812, 285.069, 52617.397 21/11/03,02:09:05,06,09,1, 11.9,1,1, 2.975, 10436.837, 285.044, 52617.371 21/11/03,02:09:05,07,09,1, 11.9,1,1, 2.975, 10436.855, 285.022, 52617.360 21/11/03,02:09:05,08,09,1, 11.9,1,1, 2.975, 10436.876, 285.019, 52617.353 21/11/03,02:09:05,09,09,1, 11.9,1,1, 2.975, 10436.874, 285.000, 52617.330 21/11/03,02:09:05,10,09,1, 11.9,1,1, 2.975, 10436.912, 285.000, 52617.325 21/11/03,02:09:05,11,09,1, 11.9,1,1, 2.975, 10436.940, 284.966, 52617.352 21/11/03,02:09:05,12,09,1, 11.9,1,1, 2.975, 10436.939, 284.948, 52617.355 21/11/03,02:09:05,13,09,1, 11.9,1,1, 2.975, 10436.977, 284.937, 52617.299 21/11/03,02:09:05,14,09,1, 11.9,1,1, 2.975, 10437.007, 284.913, 52617.355 21/11/03,02:09:05,15,09,1, 11.9,1,1, 2.975, 10437.005, 284.901, 52617.336 21/11/03,02:09:05,16,09,1, 11.9,1,1, 2.975, 10437.008, 284.891, 52617.331 21/11/03,02:09:05,17,09,1, 11.9,1,1, 2.975, 10437.048, 284.872, 52617.291 21/11/03,02:09:05,18,09,1, 11.9,1,1, 2.975, 10437.082, 284.865, 52617.363 21/11/03,02:09:05,19,09,1, 11.9,1,1, 2.975, 10437.101, 284.836, 52617.304 21/11/03,02:09:06,00,09,1, 11.9,1,1, 2.977, 10437.096, 284.836, 52617.304 21/11/03,02:09:06,01,09,1, 11.9,1,1, 2.977, 10437.114, 284.814, 52617.334 21/11/03,02:09:06,02,09,1, 11.9,1,1, 2.977, 10437.117, 284.769, 52617.297 21/11/03,02:09:06,03,09,1, 11.9,1,1, 2.977, 10437.154, 284.777, 52617.293 21/11/03,02:09:06,04,09,1, 11.9,1,1, 2.977, 10437.150, 284.739, 52617.335 21/11/03,02:09:06,05,09,1, 11.9,1,1, 2.977, 10437.207, 284.745, 52617.307 21/11/03,02:09:06,06,09,1, 11.9,1,1, 2.977, 10437.215, 284.701, 52617.229 21/11/03,02:09:06,07,09,1, 11.9,1,1, 2.977, 10437.215, 284.685, 52617.301 21/11/03,02:09:06,08,09,1, 11.9,1,1, 2.977, 10437.241, 284.677, 52617.321 21/11/03,02:09:06,09,09,1, 11.9,1,1, 2.977, 10437.261, 284.685, 52617.272 21/11/03,02:09:06,10,09,1, 11.9,1,1, 2.977, 10437.265, 284.654, 52617.314 21/11/03,02:09:06,11,09,1, 11.9,1,1, 2.977, 10437.294, 284.617, 52617.295 21/11/03,02:09:06,12,09,1, 11.9,1,1, 2.977, 10437.338, 284.591, 52617.291 21/11/03,02:09:06,13,09,1, 11.9,1,1, 2.977, 10437.329, 284.590, 52617.277 21/11/03,02:09:06,14,09,1, 11.9,1,1, 2.977, 10437.367, 284.573, 52617.274 21/11/03,02:09:06,15,09,1, 11.9,1,1, 2.977, 10437.379, 284.566, 52617.279 21/11/03,02:09:06,16,09,1, 11.9,1,1, 2.977, 10437.402, 284.561, 52617.282 21/11/03,02:09:06,17,09,1, 11.9,1,1, 2.977, 10437.412, 284.536, 52617.272 21/11/03,02:09:06,18,09,1, 11.9,1,1, 2.977, 10437.429, 284.510, 52617.260 21/11/03,02:09:06,19,09,1, 11.9,1,1, 2.977, 10437.448, 284.490, 52617.226 21/11/03,02:09:07,00,09,1, 11.9,1,1, 2.976, 10437.447, 284.490, 52617.226 21/11/03,02:09:07,01,09,1, 11.9,1,1, 2.976, 10437.492, 284.467, 52617.272 21/11/03,02:09:07,02,09,1, 11.9,1,1, 2.976, 10437.504, 284.454, 52617.234 21/11/03,02:09:07,03,09,1, 11.9,1,1, 2.976, 10437.503, 284.395, 52617.219 21/11/03,02:09:07,04,09,1, 11.9,1,1, 2.976, 10437.532, 284.405, 52617.216 21/11/03,02:09:07,05,09,1, 11.9,1,1, 2.976, 10437.508, 284.365, 52617.060 21/11/03,02:09:07,06,09,1, 11.9,1,1, 2.976, 10437.556, 284.371, 52617.153 21/11/03,02:09:07,07,09,1, 11.9,1,1, 2.976, 10437.601, 284.317, 52617.141 21/11/03,02:09:07,08,09,1, 11.9,1,1, 2.976, 10437.572, 284.327, 52617.224 21/11/03,02:09:07,09,09,1, 11.9,1,1, 2.976, 10437.605, 284.323, 52617.223 21/11/03,02:09:07,10,09,1, 11.9,1,1, 2.976, 10437.629, 284.287, 52617.202 21/11/03,02:09:07,11,09,1, 11.9,1,1, 2.976, 10437.644, 284.260, 52617.213 21/11/03,02:09:07,12,09,1, 11.9,1,1, 2.976, 10437.672, 284.252, 52617.184 21/11/03,02:09:07,13,09,1, 11.9,1,1, 2.976, 10437.698, 284.216, 52617.158 21/11/03,02:09:07,14,09,1, 11.9,1,1, 2.976, 10437.712, 284.219, 52617.210 21/11/03,02:09:07,15,09,1, 11.9,1,1, 2.976, 10437.732, 284.183, 52617.155 21/11/03,02:09:07,16,09,1, 11.9,1,1, 2.976, 10437.713, 284.186, 52617.170 21/11/03,02:09:07,17,09,1, 11.9,1,1, 2.976, 10437.758, 284.158, 52617.199 21/11/03,02:09:07,18,09,1, 11.9,1,1, 2.976, 10437.784, 284.148, 52617.214 21/11/03,02:09:07,19,09,1, 11.9,1,1, 2.976, 10437.787, 284.128, 52617.166 21/11/03,02:09:08,00,09,1, 11.8,1,1, 2.974, 10437.781, 284.128, 52617.166 21/11/03,02:09:08,01,09,1, 11.8,1,1, 2.974, 10437.828, 284.091, 52617.185 21/11/03,02:09:08,02,09,1, 11.8,1,1, 2.974, 10437.830, 284.052, 52617.162 21/11/03,02:09:08,03,09,1, 11.8,1,1, 2.974, 10437.845, 284.052, 52617.133 21/11/03,02:09:08,04,09,1, 11.8,1,1, 2.974, 10437.863, 284.000, 52617.126 21/11/03,02:09:08,05,09,1, 11.8,1,1, 2.974, 10437.896, 283.961, 52617.154 21/11/03,02:09:08,06,09,1, 11.8,1,1, 2.974, 10437.883, 283.951, 52617.090 21/11/03,02:09:08,07,09,1, 11.8,1,1, 2.974, 10437.903, 283.926, 52617.147 21/11/03,02:09:08,08,09,1, 11.8,1,1, 2.974, 10437.910, 283.929, 52617.146 21/11/03,02:09:08,09,09,1, 11.8,1,1, 2.974, 10437.932, 283.872, 52617.152 21/11/03,02:09:08,10,09,1, 11.8,1,1, 2.974, 10437.950, 283.877, 52617.138 21/11/03,02:09:08,11,09,1, 11.8,1,1, 2.974, 10437.954, 283.863, 52617.098 21/11/03,02:09:08,12,09,1, 11.8,1,1, 2.974, 10437.966, 283.803, 52617.122 21/11/03,02:09:08,13,09,1, 11.8,1,1, 2.974, 10437.961, 283.831, 52617.163 21/11/03,02:09:08,14,09,1, 11.8,1,1, 2.974, 10437.996, 283.809, 52617.118 21/11/03,02:09:08,15,09,1, 11.8,1,1, 2.974, 10437.994, 283.776, 52617.101 21/11/03,02:09:08,16,09,1, 11.8,1,1, 2.974, 10437.985, 283.765, 52617.353 21/11/03,02:09:08,17,09,1, 11.8,1,1, 2.974, 10438.029, 283.739, 52617.103 21/11/03,02:09:08,18,09,1, 11.8,1,1, 2.974, 10438.064, 283.690, 52617.074 21/11/03,02:09:08,19,09,1, 11.8,1,1, 2.974, 10438.014, 283.694, 52617.097 21/11/03,02:09:09,00,08,1, 11.9,1,1, 2.976, 10438.006, 283.694, 52617.097 21/11/03,02:09:09,01,08,1, 11.9,1,1, 2.976, 10438.047, 283.641, 52617.073 21/11/03,02:09:09,02,08,1, 11.9,1,1, 2.976, 10438.017, 283.633, 52617.098 21/11/03,02:09:09,03,08,1, 11.9,1,1, 2.976, 10438.069, 283.601, 52617.074 21/11/03,02:09:09,04,08,1, 11.9,1,1, 2.976, 10438.082, 283.583, 52617.106 21/11/03,02:09:09,05,08,1, 11.9,1,1, 2.976, 10438.071, 283.543, 52617.093 21/11/03,02:09:09,06,08,1, 11.9,1,1, 2.976, 10438.094, 283.527, 52617.082 21/11/03,02:09:09,07,08,1, 11.9,1,1, 2.976, 10438.088, 283.533, 52617.061 21/11/03,02:09:09,08,08,1, 11.9,1,1, 2.976, 10438.087, 283.518, 52617.067 21/11/03,02:09:09,09,08,1, 11.9,1,1, 2.976, 10438.101, 283.492, 52617.059 21/11/03,02:09:09,10,08,1, 11.9,1,1, 2.976, 10438.105, 283.493, 52617.072 21/11/03,02:09:09,11,08,1, 11.9,1,1, 2.976, 10438.126, 283.476, 52617.064 21/11/03,02:09:09,12,08,1, 11.9,1,1, 2.976, 10438.136, 283.468, 52617.043 21/11/03,02:09:09,13,08,1, 11.9,1,1, 2.976, 10438.130, 283.450, 52617.058 21/11/03,02:09:09,14,08,1, 11.9,1,1, 2.976, 10438.142, 283.405, 52617.093 21/11/03,02:09:09,15,08,1, 11.9,1,1, 2.976, 10438.158, 283.422, 52617.054 21/11/03,02:09:09,16,08,1, 11.9,1,1, 2.976, 10438.148, 283.355, 52617.063 21/11/03,02:09:09,17,08,1, 11.9,1,1, 2.976, 10438.158, 283.390, 52617.085 21/11/03,02:09:09,18,08,1, 11.9,1,1, 2.976, 10438.156, 283.369, 52617.056 21/11/03,02:09:09,19,08,1, 11.9,1,1, 2.976, 10438.167, 283.347, 52617.111 21/11/03,02:09:10,00,08,1, 11.9,1,1, 2.976, 10438.164, 283.347, 52617.111 21/11/03,02:09:10,01,08,1, 11.9,1,1, 2.976, 10438.159, 283.298, 52617.099 21/11/03,02:09:10,02,08,1, 11.9,1,1, 2.976, 10438.188, 283.283, 52617.096 21/11/03,02:09:10,03,08,1, 11.9,1,1, 2.976, 10438.183, 283.254, 52617.059 21/11/03,02:09:10,04,08,1, 11.9,1,1, 2.976, 10438.177, 283.252, 52617.059 21/11/03,02:09:10,05,08,1, 11.9,1,1, 2.976, 10438.200, 283.256, 52617.096 21/11/03,02:09:10,06,08,1, 11.9,1,1, 2.976, 10438.174, 283.231, 52617.086 21/11/03,02:09:10,07,08,1, 11.9,1,1, 2.976, 10438.178, 283.225, 52617.109 21/11/03,02:09:10,08,08,1, 11.9,1,1, 2.976, 10438.194, 283.229, 52617.100 21/11/03,02:09:10,09,08,1, 11.9,1,1, 2.976, 10438.188, 283.200, 52617.125 21/11/03,02:09:10,10,08,1, 11.9,1,1, 2.976, 10438.182, 283.180, 52617.051 21/11/03,02:09:10,11,08,1, 11.9,1,1, 2.976, 10438.201, 283.158, 52617.109 21/11/03,02:09:10,12,08,1, 11.9,1,1, 2.976, 10438.224, 283.162, 52617.117 21/11/03,02:09:10,13,08,1, 11.9,1,1, 2.976, 10438.226, 283.142, 52617.107 21/11/03,02:09:10,14,08,1, 11.9,1,1, 2.976, 10438.228, 283.141, 52617.135 21/11/03,02:09:10,15,08,1, 11.9,1,1, 2.976, 10438.214, 283.123, 52617.131 21/11/03,02:09:10,16,08,1, 11.9,1,1, 2.976, 10438.232, 283.102, 52617.101 21/11/03,02:09:10,17,08,1, 11.9,1,1, 2.976, 10438.228, 283.099, 52617.122 21/11/03,02:09:10,18,08,1, 11.9,1,1, 2.976, 10438.233, 283.100, 52617.104 21/11/03,02:09:10,19,08,1, 11.9,1,1, 2.976, 10438.212, 283.052, 52617.095 21/11/03,02:09:11,00,09,1, 11.9,1,1, 2.975, 10438.206, 283.052, 52617.095 21/11/03,02:09:11,01,09,1, 11.9,1,1, 2.975, 10438.220, 283.070, 52617.126 21/11/03,02:09:11,02,09,1, 11.9,1,1, 2.975, 10438.237, 283.062, 52617.174 21/11/03,02:09:11,03,09,1, 11.9,1,1, 2.975, 10438.233, 283.038, 52617.119 21/11/03,02:09:11,04,09,1, 11.9,1,1, 2.975, 10438.251, 283.032, 52617.129 21/11/03,02:09:11,05,09,1, 11.9,1,1, 2.975, 10438.223, 283.007, 52617.105 21/11/03,02:09:11,06,09,1, 11.9,1,1, 2.975, 10438.276, 282.987, 52617.085 21/11/03,02:09:11,07,09,1, 11.9,1,1, 2.975, 10438.267, 282.976, 52617.124 21/11/03,02:09:11,08,09,1, 11.9,1,1, 2.975, 10438.296, 282.979, 52617.099 21/11/03,02:09:11,09,09,1, 11.9,1,1, 2.975, 10438.279, 282.979, 52617.091 21/11/03,02:09:11,10,09,1, 11.9,1,1, 2.975, 10438.286, 282.965, 52617.145 21/11/03,02:09:11,11,09,1, 11.9,1,1, 2.975, 10438.299, 282.938, 52617.126 21/11/03,02:09:11,12,09,1, 11.9,1,1, 2.975, 10438.307, 282.943, 52617.114 21/11/03,02:09:11,13,09,1, 11.9,1,1, 2.975, 10438.291, 282.918, 52617.105 21/11/03,02:09:11,14,09,1, 11.9,1,1, 2.975, 10438.318, 282.925, 52617.126 21/11/03,02:09:11,15,09,1, 11.9,1,1, 2.975, 10438.337, 282.942, 52617.108 21/11/03,02:09:11,16,09,1, 11.9,1,1, 2.975, 10438.315, 282.927, 52617.126 21/11/03,02:09:11,17,09,1, 11.9,1,1, 2.975, 10438.335, 282.899, 52617.109 21/11/03,02:09:11,18,09,1, 11.9,1,1, 2.975, 10438.334, 282.912, 52617.130 21/11/03,02:09:11,19,09,1, 11.9,1,1, 2.975, 10438.353, 282.900, 52617.144 21/11/03,02:09:12,00,09,1, 11.9,1,1, 2.975, 10438.348, 282.900, 52617.144 21/11/03,02:09:12,01,09,1, 11.9,1,1, 2.975, 10438.359, 282.876, 52617.137 21/11/03,02:09:12,02,09,1, 11.9,1,1, 2.975, 10438.377, 282.881, 52617.123 21/11/03,02:09:12,03,09,1, 11.9,1,1, 2.975, 10438.383, 282.876, 52617.149 21/11/03,02:09:12,04,09,1, 11.9,1,1, 2.975, 10438.417, 282.867, 52617.121 21/11/03,02:09:12,05,09,1, 11.9,1,1, 2.975, 10438.380, 282.833, 52617.150 21/11/03,02:09:12,06,09,1, 11.9,1,1, 2.975, 10438.418, 282.839, 52617.137 21/11/03,02:09:12,07,09,1, 11.9,1,1, 2.975, 10438.429, 282.848, 52617.176 21/11/03,02:09:12,08,09,1, 11.9,1,1, 2.975, 10438.449, 282.849, 52617.219 21/11/03,02:09:12,09,09,1, 11.9,1,1, 2.975, 10438.427, 282.825, 52617.177 21/11/03,02:09:12,10,09,1, 11.9,1,1, 2.975, 10438.431, 282.821, 52617.214 21/11/03,02:09:12,11,09,1, 11.9,1,1, 2.975, 10438.485, 282.837, 52617.210 21/11/03,02:09:12,12,09,1, 11.9,1,1, 2.975, 10438.483, 282.860, 52617.232 21/11/03,02:09:12,13,09,1, 11.9,1,1, 2.975, 10438.498, 282.831, 52617.173 21/11/03,02:09:12,14,09,1, 11.9,1,1, 2.975, 10438.527, 282.840, 52617.170 21/11/03,02:09:12,15,09,1, 11.9,1,1, 2.975, 10438.518, 282.845, 52617.182 21/11/03,02:09:12,16,09,1, 11.9,1,1, 2.975, 10438.524, 282.868, 52617.200 21/11/03,02:09:12,17,09,1, 11.9,1,1, 2.975, 10438.542, 282.848, 52617.225 21/11/03,02:09:12,18,09,1, 11.9,1,1, 2.975, 10438.535, 282.836, 52617.203 21/11/03,02:09:12,19,09,1, 11.9,1,1, 2.975, 10438.533, 282.835, 52617.209 21/11/03,02:09:13,00,09,1, 11.8,1,1, 2.976, 10438.532, 282.835, 52617.209 21/11/03,02:09:13,01,09,1, 11.8,1,1, 2.976, 10438.588, 282.852, 52617.158 21/11/03,02:09:13,02,09,1, 11.8,1,1, 2.976, 10438.580, 282.879, 52617.285 21/11/03,02:09:13,03,09,1, 11.8,1,1, 2.976, 10438.605, 282.849, 52617.227 21/11/03,02:09:13,04,09,1, 11.8,1,1, 2.976, 10438.639, 282.866, 52617.285 21/11/03,02:09:13,05,09,1, 11.8,1,1, 2.976, 10438.640, 282.899, 52617.245 21/11/03,02:09:13,06,09,1, 11.8,1,1, 2.976, 10438.672, 282.858, 52617.232 21/11/03,02:09:13,07,09,1, 11.8,1,1, 2.976, 10438.672, 282.872, 52617.252 21/11/03,02:09:13,08,09,1, 11.8,1,1, 2.976, 10438.684, 282.905, 52617.257 21/11/03,02:09:13,09,09,1, 11.8,1,1, 2.976, 10438.713, 282.871, 52617.268 21/11/03,02:09:13,10,09,1, 11.8,1,1, 2.976, 10438.725, 282.889, 52617.235 21/11/03,02:09:13,11,09,1, 11.8,1,1, 2.976, 10438.748, 282.896, 52617.266 21/11/03,02:09:13,12,09,1, 11.8,1,1, 2.976, 10438.769, 282.922, 52617.254 21/11/03,02:09:13,13,09,1, 11.8,1,1, 2.976, 10438.774, 282.905, 52617.210 21/11/03,02:09:13,14,09,1, 11.8,1,1, 2.976, 10438.794, 282.926, 52617.244 21/11/03,02:09:13,15,09,1, 11.8,1,1, 2.976, 10438.831, 282.956, 52617.287 21/11/03,02:09:13,16,09,1, 11.8,1,1, 2.976, 10438.848, 282.937, 52617.266 21/11/03,02:09:13,17,09,1, 11.8,1,1, 2.976, 10438.882, 282.932, 52617.261 21/11/03,02:09:13,18,09,1, 11.8,1,1, 2.976, 10438.886, 282.950, 52617.265 21/11/03,02:09:13,19,09,1, 11.8,1,1, 2.976, 10438.926, 282.942, 52617.267 21/11/03,02:09:14,00,09,1, 11.8,1,1, 2.977, 10438.924, 282.942, 52617.267 21/11/03,02:09:14,01,09,1, 11.8,1,1, 2.977, 10438.959, 282.955, 52617.299 21/11/03,02:09:14,02,09,1, 11.8,1,1, 2.977, 10438.965, 282.984, 52617.152 21/11/03,02:09:14,03,09,1, 11.8,1,1, 2.977, 10439.008, 282.965, 52617.365 21/11/03,02:09:14,04,09,1, 11.8,1,1, 2.977, 10439.046, 282.977, 52617.307 21/11/03,02:09:14,05,09,1, 11.8,1,1, 2.977, 10439.074, 283.010, 52617.315 21/11/03,02:09:14,06,09,1, 11.8,1,1, 2.977, 10439.075, 282.989, 52617.371 21/11/03,02:09:14,07,09,1, 11.8,1,1, 2.977, 10439.095, 282.997, 52617.351 21/11/03,02:09:14,08,09,1, 11.8,1,1, 2.977, 10439.096, 282.987, 52617.340 21/11/03,02:09:14,09,09,1, 11.8,1,1, 2.977, 10439.116, 283.000, 52617.346 21/11/03,02:09:14,10,09,1, 11.8,1,1, 2.977, 10439.149, 283.006, 52617.361 21/11/03,02:09:14,11,09,1, 11.8,1,1, 2.977, 10439.192, 283.027, 52617.355 21/11/03,02:09:14,12,09,1, 11.8,1,1, 2.977, 10439.202, 283.046, 52617.392 21/11/03,02:09:14,13,09,1, 11.8,1,1, 2.977, 10439.201, 283.044, 52617.383 21/11/03,02:09:14,14,09,1, 11.8,1,1, 2.977, 10439.238, 283.045, 52617.356 21/11/03,02:09:14,15,09,1, 11.8,1,1, 2.977, 10439.265, 283.056, 52617.408 21/11/03,02:09:14,16,09,1, 11.8,1,1, 2.977, 10439.307, 283.072, 52617.451 21/11/03,02:09:14,17,09,1, 11.8,1,1, 2.977, 10439.314, 283.051, 52617.385 21/11/03,02:09:14,18,09,1, 11.8,1,1, 2.977, 10439.333, 283.108, 52617.367 21/11/03,02:09:14,19,09,1, 11.8,1,1, 2.977, 10439.355, 283.110, 52617.367 21/11/03,02:09:15,00,09,1, 11.9,1,1, 2.975, 10439.349, 283.110, 52617.367 21/11/03,02:09:15,01,09,1, 11.9,1,1, 2.975, 10439.411, 283.097, 52617.370 21/11/03,02:09:15,02,09,1, 11.9,1,1, 2.975, 10439.461, 283.106, 52617.391 21/11/03,02:09:15,03,09,1, 11.9,1,1, 2.975, 10439.451, 283.126, 52617.436 21/11/03,02:09:15,04,09,1, 11.9,1,1, 2.975, 10439.487, 283.130, 52617.417 21/11/03,02:09:15,05,09,1, 11.9,1,1, 2.975, 10439.493, 283.157, 52617.461 21/11/03,02:09:15,06,09,1, 11.9,1,1, 2.975, 10439.513, 283.162, 52617.414 21/11/03,02:09:15,07,09,1, 11.9,1,1, 2.975, 10439.547, 283.145, 52617.419 21/11/03,02:09:15,08,09,1, 11.9,1,1, 2.975, 10439.557, 283.152, 52617.434 21/11/03,02:09:15,09,09,1, 11.9,1,1, 2.975, 10439.623, 283.168, 52617.448 21/11/03,02:09:15,10,09,1, 11.9,1,1, 2.975, 10439.618, 283.179, 52617.427 21/11/03,02:09:15,11,09,1, 11.9,1,1, 2.975, 10439.626, 283.188, 52617.413 21/11/03,02:09:15,12,09,1, 11.9,1,1, 2.975, 10439.662, 283.212, 52617.451 21/11/03,02:09:15,13,09,1, 11.9,1,1, 2.975, 10439.707, 283.184, 52617.442 21/11/03,02:09:15,14,09,1, 11.9,1,1, 2.975, 10439.678, 283.208, 52617.445 21/11/03,02:09:15,15,09,1, 11.9,1,1, 2.975, 10439.725, 283.210, 52617.469 21/11/03,02:09:15,16,09,1, 11.9,1,1, 2.975, 10439.746, 283.225, 52617.463 21/11/03,02:09:15,17,09,1, 11.9,1,1, 2.975, 10439.775, 283.247, 52617.472 21/11/03,02:09:15,18,09,1, 11.9,1,1, 2.975, 10439.787, 283.232, 52617.442 21/11/03,02:09:15,19,09,1, 11.9,1,1, 2.975, 10439.831, 283.253, 52617.492 21/11/03,02:09:16,00,09,1, 11.9,1,1, 2.975, 10439.825, 283.253, 52617.492 21/11/03,02:09:16,01,09,1, 11.9,1,1, 2.975, 10439.863, 283.249, 52617.498 21/11/03,02:09:16,02,09,1, 11.9,1,1, 2.975, 10439.871, 283.234, 52617.483 21/11/03,02:09:16,03,09,1, 11.9,1,1, 2.975, 10439.915, 283.262, 52617.496 21/11/03,02:09:16,04,09,1, 11.9,1,1, 2.975, 10439.917, 283.279, 52617.517 21/11/03,02:09:16,05,09,1, 11.9,1,1, 2.975, 10439.956, 283.282, 52617.476 21/11/03,02:09:16,06,09,1, 11.9,1,1, 2.975, 10439.955, 283.269, 52617.475 21/11/03,02:09:16,07,09,1, 11.9,1,1, 2.975, 10439.984, 283.265, 52617.498 21/11/03,02:09:16,08,09,1, 11.9,1,1, 2.975, 10440.004, 283.304, 52617.513 21/11/03,02:09:16,09,09,1, 11.9,1,1, 2.975, 10440.028, 283.280, 52617.516 21/11/03,02:09:16,10,09,1, 11.9,1,1, 2.975, 10440.043, 283.291, 52617.496 21/11/03,02:09:16,11,09,1, 11.9,1,1, 2.975, 10440.073, 283.288, 52617.545 21/11/03,02:09:16,12,09,1, 11.9,1,1, 2.975, 10440.089, 283.288, 52617.511 21/11/03,02:09:16,13,09,1, 11.9,1,1, 2.975, 10440.121, 283.310, 52617.544 21/11/03,02:09:16,14,09,1, 11.9,1,1, 2.975, 10440.135, 283.325, 52617.555 21/11/03,02:09:16,15,09,1, 11.9,1,1, 2.975, 10440.149, 283.310, 52617.540 21/11/03,02:09:16,16,09,1, 11.9,1,1, 2.975, 10440.196, 283.302, 52617.537 21/11/03,02:09:16,17,09,1, 11.9,1,1, 2.975, 10440.190, 283.345, 52617.518 21/11/03,02:09:16,18,09,1, 11.9,1,1, 2.975, 10440.212, 283.326, 52617.568 21/11/03,02:09:16,19,09,1, 11.9,1,1, 2.975, 10440.241, 283.340, 52617.530 21/11/03,02:09:17,00,09,1, 11.9,1,1, 2.976, 10440.234, 283.340, 52617.530 21/11/03,02:09:17,01,09,1, 11.9,1,1, 2.976, 10440.309, 283.330, 52617.583 21/11/03,02:09:17,02,09,1, 11.9,1,1, 2.976, 10440.302, 283.345, 52617.574 21/11/03,02:09:17,03,09,1, 11.9,1,1, 2.976, 10440.323, 283.351, 52617.528 21/11/03,02:09:17,04,09,1, 11.9,1,1, 2.976, 10440.355, 283.355, 52617.542 21/11/03,02:09:17,05,09,1, 11.9,1,1, 2.976, 10440.387, 283.362, 52617.572 21/11/03,02:09:17,06,09,1, 11.9,1,1, 2.976, 10440.407, 283.341, 52617.574 21/11/03,02:09:17,07,09,1, 11.9,1,1, 2.976, 10440.400, 283.344, 52617.560 21/11/03,02:09:17,08,09,1, 11.9,1,1, 2.976, 10440.448, 283.368, 52617.569 21/11/03,02:09:17,09,09,1, 11.9,1,1, 2.976, 10440.459, 283.356, 52617.564 21/11/03,02:09:17,10,09,1, 11.9,1,1, 2.976, 10440.468, 283.376, 52617.568 21/11/03,02:09:17,11,09,1, 11.9,1,1, 2.976, 10440.495, 283.366, 52617.527 21/11/03,02:09:17,12,09,1, 11.9,1,1, 2.976, 10440.516, 283.368, 52617.563 21/11/03,02:09:17,13,09,1, 11.9,1,1, 2.976, 10440.534, 283.362, 52617.515 21/11/03,02:09:17,14,09,1, 11.9,1,1, 2.976, 10440.564, 283.368, 52617.556 21/11/03,02:09:17,15,09,1, 11.9,1,1, 2.976, 10440.569, 283.371, 52617.584 21/11/03,02:09:17,16,09,1, 11.9,1,1, 2.976, 10440.582, 283.382, 52617.518 21/11/03,02:09:17,17,09,1, 11.9,1,1, 2.976, 10440.625, 283.351, 52617.569 21/11/03,02:09:17,18,09,1, 11.9,1,1, 2.976, 10440.663, 283.354, 52617.521 21/11/03,02:09:17,19,09,1, 11.9,1,1, 2.976, 10440.665, 283.358, 52617.564 21/11/03,02:09:18,00,09,1, 11.9,1,1, 2.977, 10440.660, 283.358, 52617.564 21/11/03,02:09:18,01,09,1, 11.9,1,1, 2.977, 10440.746, 283.338, 52617.547 21/11/03,02:09:18,02,09,1, 11.9,1,1, 2.977, 10440.755, 283.362, 52617.597 21/11/03,02:09:18,03,09,1, 11.9,1,1, 2.977, 10440.770, 283.344, 52617.534 21/11/03,02:09:18,04,09,1, 11.9,1,1, 2.977, 10440.785, 283.331, 52617.572 21/11/03,02:09:18,05,09,1, 11.9,1,1, 2.977, 10440.815, 283.313, 52617.578 21/11/03,02:09:18,06,09,1, 11.9,1,1, 2.977, 10440.826, 283.337, 52617.569 21/11/03,02:09:18,07,09,1, 11.9,1,1, 2.977, 10440.835, 283.326, 52617.570 21/11/03,02:09:18,08,09,1, 11.9,1,1, 2.977, 10440.874, 283.306, 52617.565 21/11/03,02:09:18,09,09,1, 11.9,1,1, 2.977, 10440.877, 283.304, 52617.534 21/11/03,02:09:18,10,09,1, 11.9,1,1, 2.977, 10440.913, 283.286, 52617.556 21/11/03,02:09:18,11,09,1, 11.9,1,1, 2.977, 10440.918, 283.280, 52617.539 21/11/03,02:09:18,12,09,1, 11.9,1,1, 2.977, 10440.942, 283.290, 52617.526 21/11/03,02:09:18,13,09,1, 11.9,1,1, 2.977, 10440.953, 283.252, 52617.592 21/11/03,02:09:18,14,09,1, 11.9,1,1, 2.977, 10440.995, 283.258, 52617.563 21/11/03,02:09:18,15,09,1, 11.9,1,1, 2.977, 10440.993, 283.257, 52617.533 21/11/03,02:09:18,16,09,1, 11.9,1,1, 2.977, 10441.028, 283.220, 52617.497 21/11/03,02:09:18,17,09,1, 11.9,1,1, 2.977, 10441.023, 283.235, 52617.505 21/11/03,02:09:18,18,09,1, 11.9,1,1, 2.977, 10441.030, 283.190, 52617.493 21/11/03,02:09:18,19,09,1, 11.9,1,1, 2.977, 10441.045, 283.200, 52617.502 21/11/03,02:09:19,00,09,1, 11.9,1,1, 2.973, 10441.043, 283.200, 52617.502 21/11/03,02:09:19,01,09,1, 11.9,1,1, 2.973, 10441.088, 283.154, 52617.491 21/11/03,02:09:19,02,09,1, 11.9,1,1, 2.973, 10441.085, 283.133, 52617.531 21/11/03,02:09:19,03,09,1, 11.9,1,1, 2.973, 10441.130, 283.112, 52617.598 21/11/03,02:09:19,04,09,1, 11.9,1,1, 2.973, 10441.144, 283.110, 52617.438 21/11/03,02:09:19,05,09,1, 11.9,1,1, 2.973, 10441.123, 283.071, 52617.462 21/11/03,02:09:19,06,09,1, 11.9,1,1, 2.973, 10441.127, 283.064, 52617.472 21/11/03,02:09:19,07,09,1, 11.9,1,1, 2.973, 10441.141, 283.027, 52617.482 21/11/03,02:09:19,08,09,1, 11.9,1,1, 2.973, 10441.144, 283.005, 52617.498 21/11/03,02:09:19,09,09,1, 11.9,1,1, 2.973, 10441.169, 282.993, 52617.486 21/11/03,02:09:19,10,09,1, 11.9,1,1, 2.973, 10441.157, 282.978, 52617.470 21/11/03,02:09:19,11,09,1, 11.9,1,1, 2.973, 10441.151, 282.964, 52617.441 21/11/03,02:09:19,12,09,1, 11.9,1,1, 2.973, 10441.199, 282.945, 52617.456 21/11/03,02:09:19,13,09,1, 11.9,1,1, 2.973, 10441.200, 282.905, 52617.436 21/11/03,02:09:19,14,09,1, 11.9,1,1, 2.973, 10441.217, 282.871, 52617.479 21/11/03,02:09:19,15,09,1, 11.9,1,1, 2.973, 10441.208, 282.851, 52617.395 21/11/03,02:09:19,16,09,1, 11.9,1,1, 2.973, 10441.207, 282.853, 52617.428 21/11/03,02:09:19,17,09,1, 11.9,1,1, 2.973, 10441.185, 282.820, 52617.430 21/11/03,02:09:19,18,09,1, 11.9,1,1, 2.973, 10441.225, 282.789, 52617.413 21/11/03,02:09:19,19,09,1, 11.9,1,1, 2.973, 10441.209, 282.757, 52617.405 21/11/03,02:09:20,00,09,1, 11.9,1,1, 2.980, 10441.202, 282.757, 52617.405 21/11/03,02:09:20,01,09,1, 11.9,1,1, 2.980, 10441.220, 282.713, 52617.406 21/11/03,02:09:20,02,09,1, 11.9,1,1, 2.980, 10441.234, 282.712, 52617.378 21/11/03,02:09:20,03,09,1, 11.9,1,1, 2.980, 10441.228, 282.669, 52617.400 21/11/03,02:09:20,04,09,1, 11.9,1,1, 2.980, 10441.225, 282.665, 52617.352 21/11/03,02:09:20,05,09,1, 11.9,1,1, 2.980, 10441.224, 282.632, 52617.378 21/11/03,02:09:20,06,09,1, 11.9,1,1, 2.980, 10441.241, 282.616, 52617.367 21/11/03,02:09:20,07,09,1, 11.9,1,1, 2.980, 10441.223, 282.572, 52617.359 21/11/03,02:09:20,08,09,1, 11.9,1,1, 2.980, 10441.237, 282.573, 52617.333 21/11/03,02:09:20,09,09,1, 11.9,1,1, 2.980, 10441.212, 282.560, 52617.356 21/11/03,02:09:20,10,09,1, 11.9,1,1, 2.980, 10441.223, 282.553, 52617.348 21/11/03,02:09:20,11,09,1, 11.9,1,1, 2.980, 10441.230, 282.530, 52617.340 21/11/03,02:09:20,12,09,1, 11.9,1,1, 2.980, 10441.232, 282.510, 52617.367 21/11/03,02:09:20,13,09,1, 11.9,1,1, 2.980, 10441.201, 282.500, 52617.361 21/11/03,02:09:20,14,09,1, 11.9,1,1, 2.980, 10441.245, 282.472, 52617.331 21/11/03,02:09:20,15,09,1, 11.9,1,1, 2.980, 10441.270, 282.475, 52617.451 21/11/03,02:09:20,16,09,1, 11.9,1,1, 2.980, 10441.231, 282.420, 52617.283 21/11/03,02:09:20,17,09,1, 11.9,1,1, 2.980, 10441.229, 282.421, 52617.329 21/11/03,02:09:20,18,09,1, 11.9,1,1, 2.980, 10441.250, 282.386, 52617.356 21/11/03,02:09:20,19,09,1, 11.9,1,1, 2.980, 10441.260, 282.367, 52617.317 21/11/03,02:09:21,00,09,1, 11.8,1,1, 2.972, 10441.252, 282.367, 52617.317 21/11/03,02:09:21,01,09,1, 11.8,1,1, 2.972, 10441.269, 282.362, 52617.289 21/11/03,02:09:21,02,09,1, 11.8,1,1, 2.972, 10441.270, 282.340, 52617.352 21/11/03,02:09:21,03,09,1, 11.8,1,1, 2.972, 10441.289, 282.334, 52617.300 21/11/03,02:09:21,04,09,1, 11.8,1,1, 2.972, 10441.286, 282.296, 52617.318 21/11/03,02:09:21,05,09,1, 11.8,1,1, 2.972, 10441.313, 282.285, 52617.153 21/11/03,02:09:21,06,09,1, 11.8,1,1, 2.972, 10441.297, 282.312, 52617.251 21/11/03,02:09:21,07,09,1, 11.8,1,1, 2.972, 10441.317, 282.290, 52617.314 21/11/03,02:09:21,08,09,1, 11.8,1,1, 2.972, 10441.335, 282.288, 52617.319 21/11/03,02:09:21,09,09,1, 11.8,1,1, 2.972, 10441.354, 282.289, 52617.296 21/11/03,02:09:21,10,09,1, 11.8,1,1, 2.972, 10441.343, 282.253, 52617.314 21/11/03,02:09:21,11,09,1, 11.8,1,1, 2.972, 10441.389, 282.247, 52617.305 21/11/03,02:09:21,12,09,1, 11.8,1,1, 2.972, 10441.384, 282.224, 52617.312 21/11/03,02:09:21,13,09,1, 11.8,1,1, 2.972, 10441.395, 282.220, 52617.292 21/11/03,02:09:21,14,09,1, 11.8,1,1, 2.972, 10441.401, 282.210, 52617.268 21/11/03,02:09:21,15,09,1, 11.8,1,1, 2.972, 10441.425, 282.194, 52617.295 21/11/03,02:09:21,16,09,1, 11.8,1,1, 2.972, 10441.425, 282.190, 52617.275 21/11/03,02:09:21,17,09,1, 11.8,1,1, 2.972, 10441.407, 282.193, 52617.294 21/11/03,02:09:21,18,09,1, 11.8,1,1, 2.972, 10441.448, 282.158, 52617.270 21/11/03,02:09:21,19,09,1, 11.8,1,1, 2.972, 10441.434, 282.111, 52617.263 21/11/03,02:09:22,00,09,1, 11.9,1,1, 2.978, 10441.427, 282.111, 52617.263 21/11/03,02:09:22,01,09,1, 11.9,1,1, 2.978, 10441.479, 282.140, 52617.306 21/11/03,02:09:22,02,09,1, 11.9,1,1, 2.978, 10441.497, 282.092, 52617.268 21/11/03,02:09:22,03,09,1, 11.9,1,1, 2.978, 10441.495, 282.096, 52617.294 21/11/03,02:09:22,04,09,1, 11.9,1,1, 2.978, 10441.501, 282.077, 52617.286 21/11/03,02:09:22,05,09,1, 11.9,1,1, 2.978, 10441.458, 282.081, 52617.410 21/11/03,02:09:22,06,09,1, 11.9,1,1, 2.978, 10441.550, 282.068, 52617.388 21/11/03,02:09:22,07,09,1, 11.9,1,1, 2.978, 10441.594, 282.021, 52617.260 21/11/03,02:09:22,08,09,1, 11.9,1,1, 2.978, 10441.576, 281.991, 52617.314 21/11/03,02:09:22,09,09,1, 11.9,1,1, 2.978, 10441.571, 281.995, 52617.327 21/11/03,02:09:22,10,09,1, 11.9,1,1, 2.978, 10441.567, 281.974, 52617.295 21/11/03,02:09:22,11,09,1, 11.9,1,1, 2.978, 10441.564, 281.963, 52617.254 21/11/03,02:09:22,12,09,1, 11.9,1,1, 2.978, 10441.562, 281.956, 52617.281 21/11/03,02:09:22,13,09,1, 11.9,1,1, 2.978, 10441.593, 281.939, 52617.275 21/11/03,02:09:22,14,09,1, 11.9,1,1, 2.978, 10441.584, 281.925, 52617.249 21/11/03,02:09:22,15,09,1, 11.9,1,1, 2.978, 10441.567, 281.891, 52617.232 21/11/03,02:09:22,16,09,1, 11.9,1,1, 2.978, 10441.611, 281.841, 52617.230 21/11/03,02:09:22,17,09,1, 11.9,1,1, 2.978, 10441.602, 281.841, 52617.286 21/11/03,02:09:22,18,09,1, 11.9,1,1, 2.978, 10441.598, 281.829, 52617.253 21/11/03,02:09:22,19,09,1, 11.9,1,1, 2.978, 10441.615, 281.833, 52617.260 21/11/03,02:09:23,00,09,1, 11.9,1,1, 2.974, 10441.611, 281.833, 52617.260 21/11/03,02:09:23,01,09,1, 11.9,1,1, 2.974, 10441.618, 281.776, 52617.221 21/11/03,02:09:23,02,09,1, 11.9,1,1, 2.974, 10441.602, 281.773, 52617.235 21/11/03,02:09:23,03,09,1, 11.9,1,1, 2.974, 10441.623, 281.738, 52617.204 21/11/03,02:09:23,04,09,1, 11.9,1,1, 2.974, 10441.640, 281.740, 52617.228 21/11/03,02:09:23,05,09,1, 11.9,1,1, 2.974, 10441.628, 281.692, 52617.247 21/11/03,02:09:23,06,09,1, 11.9,1,1, 2.974, 10441.656, 281.706, 52617.229 21/11/03,02:09:23,07,09,1, 11.9,1,1, 2.974, 10441.666, 281.667, 52617.199 21/11/03,02:09:23,08,09,1, 11.9,1,1, 2.974, 10441.649, 281.646, 52617.211 21/11/03,02:09:23,09,09,1, 11.9,1,1, 2.974, 10441.655, 281.623, 52617.214 21/11/03,02:09:23,10,09,1, 11.9,1,1, 2.974, 10441.643, 281.635, 52617.216 21/11/03,02:09:23,11,09,1, 11.9,1,1, 2.974, 10441.645, 281.606, 52617.219 21/11/03,02:09:23,12,09,1, 11.9,1,1, 2.974, 10441.663, 281.574, 52617.219 21/11/03,02:09:23,13,09,1, 11.9,1,1, 2.974, 10441.668, 281.561, 52617.185 21/11/03,02:09:23,14,09,1, 11.9,1,1, 2.974, 10441.657, 281.523, 52617.180 21/11/03,02:09:23,15,09,1, 11.9,1,1, 2.974, 10441.647, 281.513, 52617.191 21/11/03,02:09:23,16,09,1, 11.9,1,1, 2.974, 10441.662, 281.494, 52617.222 21/11/03,02:09:23,17,09,1, 11.9,1,1, 2.974, 10441.631, 281.479, 52617.201 21/11/03,02:09:23,18,09,1, 11.9,1,1, 2.974, 10441.661, 281.462, 52617.200 21/11/03,02:09:23,19,09,1, 11.9,1,1, 2.974, 10441.664, 281.414, 52616.924 21/11/03,02:09:24,00,10,1, 11.9,1,1, 2.972, 10441.661, 281.414, 52616.924 21/11/03,02:09:24,01,10,1, 11.9,1,1, 2.972, 10441.565, 281.427, 52617.376 21/11/03,02:09:24,02,10,1, 11.9,1,1, 2.972, 10441.637, 281.394, 52617.241 21/11/03,02:09:24,03,10,1, 11.9,1,1, 2.972, 10441.622, 281.387, 52617.186 21/11/03,02:09:24,04,10,1, 11.9,1,1, 2.972, 10441.642, 281.347, 52617.138 21/11/03,02:09:24,05,10,1, 11.9,1,1, 2.972, 10441.629, 281.349, 52617.184 21/11/03,02:09:24,06,10,1, 11.9,1,1, 2.972, 10441.622, 281.309, 52617.154 21/11/03,02:09:24,07,10,1, 11.9,1,1, 2.972, 10441.634, 281.313, 52617.117 21/11/03,02:09:24,08,10,1, 11.9,1,1, 2.972, 10441.646, 281.282, 52617.134 21/11/03,02:09:24,09,10,1, 11.9,1,1, 2.972, 10441.606, 281.275, 52617.079 21/11/03,02:09:24,10,10,1, 11.9,1,1, 2.972, 10441.608, 281.248, 52617.086 21/11/03,02:09:24,11,10,1, 11.9,1,1, 2.972, 10441.610, 281.244, 52617.119 21/11/03,02:09:24,12,10,1, 11.9,1,1, 2.972, 10441.608, 281.245, 52617.137 21/11/03,02:09:24,13,10,1, 11.9,1,1, 2.972, 10441.607, 281.203, 52617.089 21/11/03,02:09:24,14,10,1, 11.9,1,1, 2.972, 10441.601, 281.218, 52617.120 21/11/03,02:09:24,15,10,1, 11.9,1,1, 2.972, 10441.592, 281.206, 52617.125 21/11/03,02:09:24,16,10,1, 11.9,1,1, 2.972, 10441.608, 281.157, 52617.100 21/11/03,02:09:24,17,10,1, 11.9,1,1, 2.972, 10441.614, 281.184, 52617.134 21/11/03,02:09:24,18,10,1, 11.9,1,1, 2.972, 10441.605, 281.189, 52617.139 21/11/03,02:09:24,19,10,1, 11.9,1,1, 2.972, 10441.578, 281.161, 52617.116 21/11/03,02:09:25,00,10,1, 11.9,1,1, 2.975, 10441.577, 281.161, 52617.116 21/11/03,02:09:25,01,10,1, 11.9,1,1, 2.975, 10441.591, 281.149, 52617.145 21/11/03,02:09:25,02,10,1, 11.9,1,1, 2.975, 10441.585, 281.121, 52617.171 21/11/03,02:09:25,03,10,1, 11.9,1,1, 2.975, 10441.576, 281.118, 52617.106 21/11/03,02:09:25,04,10,1, 11.9,1,1, 2.975, 10441.607, 281.127, 52617.149 21/11/03,02:09:25,05,10,1, 11.9,1,1, 2.975, 10441.591, 281.092, 52617.100 21/11/03,02:09:25,06,10,1, 11.9,1,1, 2.975, 10441.596, 281.088, 52617.127 21/11/03,02:09:25,07,10,1, 11.9,1,1, 2.975, 10441.583, 281.115, 52617.080 21/11/03,02:09:25,08,10,1, 11.9,1,1, 2.975, 10441.538, 281.092, 52617.087 21/11/03,02:09:25,09,10,1, 11.9,1,1, 2.975, 10441.571, 281.096, 52617.103 21/11/03,02:09:25,10,10,1, 11.9,1,1, 2.975, 10441.556, 281.097, 52617.087 21/11/03,02:09:25,11,10,1, 11.9,1,1, 2.975, 10441.547, 281.071, 52617.096 21/11/03,02:09:25,12,10,1, 11.9,1,1, 2.975, 10441.555, 281.088, 52617.093 21/11/03,02:09:25,13,10,1, 11.9,1,1, 2.975, 10441.533, 281.083, 52617.055 21/11/03,02:09:25,14,10,1, 11.9,1,1, 2.975, 10441.533, 281.119, 52617.099 21/11/03,02:09:25,15,10,1, 11.9,1,1, 2.975, 10441.533, 281.076, 52617.071 21/11/03,02:09:25,16,10,1, 11.9,1,1, 2.975, 10441.512, 281.100, 52617.163 21/11/03,02:09:25,17,10,1, 11.9,1,1, 2.975, 10441.518, 281.087, 52617.084 21/11/03,02:09:25,18,10,1, 11.9,1,1, 2.975, 10441.506, 281.094, 52617.121 21/11/03,02:09:25,19,10,1, 11.9,1,1, 2.975, 10441.537, 281.103, 52617.116 21/11/03,02:09:26,00,10,1, 11.9,1,1, 2.973, 10441.536, 281.103, 52617.116 21/11/03,02:09:26,01,10,1, 11.9,1,1, 2.973, 10441.540, 281.105, 52617.059 21/11/03,02:09:26,02,10,1, 11.9,1,1, 2.973, 10441.515, 281.087, 52617.060 21/11/03,02:09:26,03,10,1, 11.9,1,1, 2.973, 10441.527, 281.110, 52617.098 21/11/03,02:09:26,04,10,1, 11.9,1,1, 2.973, 10441.525, 281.127, 52617.085 21/11/03,02:09:26,05,10,1, 11.9,1,1, 2.973, 10441.518, 281.124, 52617.096 21/11/03,02:09:26,06,10,1, 11.9,1,1, 2.973, 10441.518, 281.130, 52617.107 21/11/03,02:09:26,07,10,1, 11.9,1,1, 2.973, 10441.539, 281.154, 52617.087 21/11/03,02:09:26,08,10,1, 11.9,1,1, 2.973, 10441.529, 281.149, 52617.098 21/11/03,02:09:26,09,10,1, 11.9,1,1, 2.973, 10441.502, 281.184, 52617.094 21/11/03,02:09:26,10,10,1, 11.9,1,1, 2.973, 10441.532, 281.168, 52617.092 21/11/03,02:09:26,11,10,1, 11.9,1,1, 2.973, 10441.508, 281.183, 52617.087 21/11/03,02:09:26,12,10,1, 11.9,1,1, 2.973, 10441.536, 281.211, 52617.102 21/11/03,02:09:26,13,10,1, 11.9,1,1, 2.973, 10441.525, 281.226, 52617.118 21/11/03,02:09:26,14,10,1, 11.9,1,1, 2.973, 10441.538, 281.239, 52617.094 21/11/03,02:09:26,15,10,1, 11.9,1,1, 2.973, 10441.543, 281.231, 52617.086 21/11/03,02:09:26,16,10,1, 11.9,1,1, 2.973, 10441.555, 281.250, 52617.121 21/11/03,02:09:26,17,10,1, 11.9,1,1, 2.973, 10441.528, 281.259, 52617.101 21/11/03,02:09:26,18,10,1, 11.9,1,1, 2.973, 10441.557, 281.256, 52617.139 21/11/03,02:09:26,19,10,1, 11.9,1,1, 2.973, 10441.565, 281.251, 52617.127 21/11/03,02:09:27,00,09,1, 11.9,1,1, 2.976, 10441.561, 281.251, 52617.127 21/11/03,02:09:27,01,09,1, 11.9,1,1, 2.976, 10441.561, 281.267, 52617.142 21/11/03,02:09:27,02,09,1, 11.9,1,1, 2.976, 10441.561, 281.292, 52617.115 21/11/03,02:09:27,03,09,1, 11.9,1,1, 2.976, 10441.566, 281.280, 52617.142 21/11/03,02:09:27,04,09,1, 11.9,1,1, 2.976, 10441.592, 281.296, 52617.131 21/11/03,02:09:27,05,09,1, 11.9,1,1, 2.976, 10441.579, 281.307, 52617.093 21/11/03,02:09:27,06,09,1, 11.9,1,1, 2.976, 10441.583, 281.316, 52617.134 21/11/03,02:09:27,07,09,1, 11.9,1,1, 2.976, 10441.607, 281.334, 52617.135 21/11/03,02:09:27,08,09,1, 11.9,1,1, 2.976, 10441.605, 281.345, 52617.168 21/11/03,02:09:27,09,09,1, 11.9,1,1, 2.976, 10441.606, 281.371, 52617.140 21/11/03,02:09:27,10,09,1, 11.9,1,1, 2.976, 10441.632, 281.376, 52617.120 21/11/03,02:09:27,11,09,1, 11.9,1,1, 2.976, 10441.611, 281.353, 52617.152 21/11/03,02:09:27,12,09,1, 11.9,1,1, 2.976, 10441.625, 281.389, 52617.121 21/11/03,02:09:27,13,09,1, 11.9,1,1, 2.976, 10441.643, 281.370, 52617.128 21/11/03,02:09:27,14,09,1, 11.9,1,1, 2.976, 10441.666, 281.401, 52617.155 21/11/03,02:09:27,15,09,1, 11.9,1,1, 2.976, 10441.648, 281.424, 52617.104 21/11/03,02:09:27,16,09,1, 11.9,1,1, 2.976, 10441.668, 281.424, 52617.177 21/11/03,02:09:27,17,09,1, 11.9,1,1, 2.976, 10441.658, 281.394, 52617.156 21/11/03,02:09:27,18,09,1, 11.9,1,1, 2.976, 10441.665, 281.411, 52617.169 21/11/03,02:09:27,19,09,1, 11.9,1,1, 2.976, 10441.682, 281.441, 52617.147 21/11/03,02:09:28,00,09,1, 11.8,1,1, 2.976, 10441.678, 281.441, 52617.147 21/11/03,02:09:28,01,09,1, 11.8,1,1, 2.976, 10441.702, 281.457, 52617.181 21/11/03,02:09:28,02,09,1, 11.8,1,1, 2.976, 10441.700, 281.422, 52617.171 21/11/03,02:09:28,03,09,1, 11.8,1,1, 2.976, 10441.712, 281.426, 52617.147 21/11/03,02:09:28,04,09,1, 11.8,1,1, 2.976, 10441.717, 281.430, 52617.177 21/11/03,02:09:28,05,09,1, 11.8,1,1, 2.976, 10441.722, 281.442, 52617.175 21/11/03,02:09:28,06,09,1, 11.8,1,1, 2.976, 10441.734, 281.440, 52617.216 21/11/03,02:09:28,07,09,1, 11.8,1,1, 2.976, 10441.721, 281.473, 52617.176 21/11/03,02:09:28,08,09,1, 11.8,1,1, 2.976, 10441.747, 281.446, 52617.167 21/11/03,02:09:28,09,09,1, 11.8,1,1, 2.976, 10441.739, 281.482, 52617.191 21/11/03,02:09:28,10,09,1, 11.8,1,1, 2.976, 10441.744, 281.471, 52617.196 21/11/03,02:09:28,11,09,1, 11.8,1,1, 2.976, 10441.744, 281.470, 52617.165 21/11/03,02:09:28,12,09,1, 11.8,1,1, 2.976, 10441.740, 281.486, 52617.215 21/11/03,02:09:28,13,09,1, 11.8,1,1, 2.976, 10441.771, 281.512, 52617.184 21/11/03,02:09:28,14,09,1, 11.8,1,1, 2.976, 10441.759, 281.512, 52617.192 21/11/03,02:09:28,15,09,1, 11.8,1,1, 2.976, 10441.772, 281.499, 52617.140 21/11/03,02:09:28,16,09,1, 11.8,1,1, 2.976, 10441.784, 281.483, 52617.174 21/11/03,02:09:28,17,09,1, 11.8,1,1, 2.976, 10441.783, 281.502, 52617.133 21/11/03,02:09:28,18,09,1, 11.8,1,1, 2.976, 10441.778, 281.497, 52617.155 21/11/03,02:09:28,19,09,1, 11.8,1,1, 2.976, 10441.798, 281.509, 52617.203 21/11/03,02:09:29,00,09,1, 11.9,1,1, 2.972, 10441.794, 281.509, 52617.203 21/11/03,02:09:29,01,09,1, 11.9,1,1, 2.972, 10441.781, 281.482, 52617.183 21/11/03,02:09:29,02,09,1, 11.9,1,1, 2.972, 10441.782, 281.502, 52617.191 21/11/03,02:09:29,03,09,1, 11.9,1,1, 2.972, 10441.781, 281.484, 52617.200 21/11/03,02:09:29,04,09,1, 11.9,1,1, 2.972, 10441.790, 281.484, 52617.222 21/11/03,02:09:29,05,09,1, 11.9,1,1, 2.972, 10441.792, 281.495, 52617.251 21/11/03,02:09:29,06,09,1, 11.9,1,1, 2.972, 10441.775, 281.493, 52617.213 21/11/03,02:09:29,07,09,1, 11.9,1,1, 2.972, 10441.788, 281.484, 52617.216 21/11/03,02:09:29,08,09,1, 11.9,1,1, 2.972, 10441.790, 281.500, 52617.194 21/11/03,02:09:29,09,09,1, 11.9,1,1, 2.972, 10441.806, 281.490, 52617.177 21/11/03,02:09:29,10,09,1, 11.9,1,1, 2.972, 10441.797, 281.523, 52617.501 21/11/03,02:09:29,11,09,1, 11.9,1,1, 2.972, 10441.817, 281.493, 52617.258 21/11/03,02:09:29,12,09,1, 11.9,1,1, 2.972, 10441.816, 281.508, 52617.200 21/11/03,02:09:29,13,09,1, 11.9,1,1, 2.972, 10441.808, 281.478, 52617.211 21/11/03,02:09:29,14,09,1, 11.9,1,1, 2.972, 10441.804, 281.465, 52617.178 21/11/03,02:09:29,15,09,1, 11.9,1,1, 2.972, 10441.830, 281.456, 52617.211 21/11/03,02:09:29,16,09,1, 11.9,1,1, 2.972, 10441.795, 281.515, 52617.487 21/11/03,02:09:29,17,09,1, 11.9,1,1, 2.972, 10441.824, 281.459, 52617.179 21/11/03,02:09:29,18,09,1, 11.9,1,1, 2.972, 10441.824, 281.463, 52617.180 21/11/03,02:09:29,19,09,1, 11.9,1,1, 2.972, 10441.828, 281.455, 52617.186 21/11/03,02:09:30,00,09,1, 11.9,1,1, 2.976, 10441.828, 281.455, 52617.186 21/11/03,02:09:30,01,09,1, 11.9,1,1, 2.976, 10441.788, 281.455, 52617.200 21/11/03,02:09:30,02,09,1, 11.9,1,1, 2.976, 10441.789, 281.437, 52617.246 21/11/03,02:09:30,03,09,1, 11.9,1,1, 2.976, 10441.797, 281.456, 52617.209 21/11/03,02:09:30,04,09,1, 11.9,1,1, 2.976, 10441.765, 281.417, 52617.214 21/11/03,02:09:30,05,09,1, 11.9,1,1, 2.976, 10441.788, 281.427, 52617.212 21/11/03,02:09:30,06,09,1, 11.9,1,1, 2.976, 10441.765, 281.404, 52617.238 21/11/03,02:09:30,07,09,1, 11.9,1,1, 2.976, 10441.779, 281.413, 52617.191 21/11/03,02:09:30,08,09,1, 11.9,1,1, 2.976, 10441.775, 281.398, 52617.210 21/11/03,02:09:30,09,09,1, 11.9,1,1, 2.976, 10441.790, 281.417, 52617.200 21/11/03,02:09:30,10,09,1, 11.9,1,1, 2.976, 10441.786, 281.417, 52617.187 21/11/03,02:09:30,11,09,1, 11.9,1,1, 2.976, 10441.751, 281.377, 52617.245 21/11/03,02:09:30,12,09,1, 11.9,1,1, 2.976, 10441.780, 281.394, 52617.219 21/11/03,02:09:30,13,09,1, 11.9,1,1, 2.976, 10441.785, 281.401, 52617.212 21/11/03,02:09:30,14,09,1, 11.9,1,1, 2.976, 10441.757, 281.384, 52617.222 21/11/03,02:09:30,15,09,1, 11.9,1,1, 2.976, 10441.774, 281.393, 52617.265 21/11/03,02:09:30,16,09,1, 11.9,1,1, 2.976, 10441.796, 281.372, 52617.232 21/11/03,02:09:30,17,09,1, 11.9,1,1, 2.976, 10441.794, 281.370, 52617.196 21/11/03,02:09:30,18,09,1, 11.9,1,1, 2.976, 10441.802, 281.370, 52617.223 21/11/03,02:09:30,19,09,1, 11.9,1,1, 2.976, 10441.827, 281.360, 52617.091 21/11/03,02:09:31,00,09,1, 11.8,1,1, 2.972, 10441.819, 281.360, 52617.091 21/11/03,02:09:31,01,09,1, 11.8,1,1, 2.972, 10441.787, 281.364, 52617.265 21/11/03,02:09:31,02,09,1, 11.8,1,1, 2.972, 10441.802, 281.352, 52617.244 21/11/03,02:09:31,03,09,1, 11.8,1,1, 2.972, 10441.773, 281.356, 52617.254 21/11/03,02:09:31,04,09,1, 11.8,1,1, 2.972, 10441.786, 281.336, 52617.214 21/11/03,02:09:31,05,09,1, 11.8,1,1, 2.972, 10441.786, 281.337, 52617.278 21/11/03,02:09:31,06,09,1, 11.8,1,1, 2.972, 10441.800, 281.331, 52617.256 21/11/03,02:09:31,07,09,1, 11.8,1,1, 2.972, 10441.782, 281.324, 52617.228 21/11/03,02:09:31,08,09,1, 11.8,1,1, 2.972, 10441.803, 281.299, 52617.232 21/11/03,02:09:31,09,09,1, 11.8,1,1, 2.972, 10441.801, 281.330, 52617.220 21/11/03,02:09:31,10,09,1, 11.8,1,1, 2.972, 10441.782, 281.307, 52617.235 21/11/03,02:09:31,11,09,1, 11.8,1,1, 2.972, 10441.787, 281.333, 52617.235 21/11/03,02:09:31,12,09,1, 11.8,1,1, 2.972, 10441.777, 281.310, 52617.201 21/11/03,02:09:31,13,09,1, 11.8,1,1, 2.972, 10441.786, 281.291, 52617.233 21/11/03,02:09:31,14,09,1, 11.8,1,1, 2.972, 10441.794, 281.267, 52617.227 21/11/03,02:09:31,15,09,1, 11.8,1,1, 2.972, 10441.796, 281.275, 52617.259 21/11/03,02:09:31,16,09,1, 11.8,1,1, 2.972, 10441.777, 281.266, 52617.240 21/11/03,02:09:31,17,09,1, 11.8,1,1, 2.972, 10441.823, 281.260, 52617.243 21/11/03,02:09:31,18,09,1, 11.8,1,1, 2.972, 10441.808, 281.269, 52617.229 21/11/03,02:09:31,19,09,1, 11.8,1,1, 2.972, 10441.806, 281.262, 52617.272 21/11/03,02:09:32,00,09,1, 11.7,1,1, 2.974, 10441.803, 281.262, 52617.272 21/11/03,02:09:32,01,09,1, 11.7,1,1, 2.974, 10441.803, 281.228, 52617.238 21/11/03,02:09:32,02,09,1, 11.7,1,1, 2.974, 10441.801, 281.221, 52617.220 21/11/03,02:09:32,03,09,1, 11.7,1,1, 2.974, 10441.804, 281.236, 52617.264 21/11/03,02:09:32,04,09,1, 11.7,1,1, 2.974, 10441.807, 281.222, 52617.260 21/11/03,02:09:32,05,09,1, 11.7,1,1, 2.974, 10441.778, 281.222, 52617.277 21/11/03,02:09:32,06,09,1, 11.7,1,1, 2.974, 10441.794, 281.202, 52617.283 21/11/03,02:09:32,07,09,1, 11.7,1,1, 2.974, 10441.808, 281.186, 52617.253 21/11/03,02:09:32,08,09,1, 11.7,1,1, 2.974, 10441.759, 281.169, 52617.205 21/11/03,02:09:32,09,09,1, 11.7,1,1, 2.974, 10441.758, 281.186, 52617.227 21/11/03,02:09:32,10,09,1, 11.7,1,1, 2.974, 10441.778, 281.163, 52617.289 21/11/03,02:09:32,11,09,1, 11.7,1,1, 2.974, 10441.759, 281.159, 52617.234 21/11/03,02:09:32,12,09,1, 11.7,1,1, 2.974, 10441.775, 281.148, 52617.244 21/11/03,02:09:32,13,09,1, 11.7,1,1, 2.974, 10441.750, 281.139, 52617.231 21/11/03,02:09:32,14,09,1, 11.7,1,1, 2.974, 10441.743, 281.119, 52617.236 21/11/03,02:09:32,15,09,1, 11.7,1,1, 2.974, 10441.725, 281.115, 52617.284 21/11/03,02:09:32,16,09,1, 11.7,1,1, 2.974, 10441.738, 281.119, 52617.273 21/11/03,02:09:32,17,09,1, 11.7,1,1, 2.974, 10441.727, 281.109, 52617.270 21/11/03,02:09:32,18,09,1, 11.7,1,1, 2.974, 10441.750, 281.069, 52616.989 21/11/03,02:09:32,19,09,1, 11.7,1,1, 2.974, 10441.723, 281.083, 52617.222 21/11/03,02:09:33,00,09,1, 11.9,1,1, 2.976, 10441.719, 281.083, 52617.222 21/11/03,02:09:33,01,09,1, 11.9,1,1, 2.976, 10441.692, 281.088, 52617.329 21/11/03,02:09:33,02,09,1, 11.9,1,1, 2.976, 10441.694, 281.066, 52617.103 21/11/03,02:09:33,03,09,1, 11.9,1,1, 2.976, 10441.692, 281.073, 52617.262 21/11/03,02:09:33,04,09,1, 11.9,1,1, 2.976, 10441.651, 281.066, 52617.304 21/11/03,02:09:33,05,09,1, 11.9,1,1, 2.976, 10441.683, 281.040, 52617.332 21/11/03,02:09:33,06,09,1, 11.9,1,1, 2.976, 10441.657, 281.032, 52617.291 21/11/03,02:09:33,07,09,1, 11.9,1,1, 2.976, 10441.661, 281.071, 52617.285 21/11/03,02:09:33,08,09,1, 11.9,1,1, 2.976, 10441.658, 281.052, 52617.306 21/11/03,02:09:33,09,09,1, 11.9,1,1, 2.976, 10441.633, 281.009, 52617.344 21/11/03,02:09:33,10,09,1, 11.9,1,1, 2.976, 10441.624, 281.028, 52617.314 21/11/03,02:09:33,11,09,1, 11.9,1,1, 2.976, 10441.619, 281.022, 52617.286 21/11/03,02:09:33,12,09,1, 11.9,1,1, 2.976, 10441.636, 281.030, 52617.282 21/11/03,02:09:33,13,09,1, 11.9,1,1, 2.976, 10441.624, 281.030, 52617.327 21/11/03,02:09:33,14,09,1, 11.9,1,1, 2.976, 10441.624, 281.009, 52617.320 21/11/03,02:09:33,15,09,1, 11.9,1,1, 2.976, 10441.604, 281.017, 52617.308 21/11/03,02:09:33,16,09,1, 11.9,1,1, 2.976, 10441.589, 281.001, 52617.299 21/11/03,02:09:33,17,09,1, 11.9,1,1, 2.976, 10441.589, 281.028, 52617.269 21/11/03,02:09:33,18,09,1, 11.9,1,1, 2.976, 10441.579, 281.017, 52617.308 21/11/03,02:09:33,19,09,1, 11.9,1,1, 2.976, 10441.548, 281.000, 52617.330 21/11/03,02:09:34,00,11,1, 11.8,1,1, 2.976, 10441.544, 281.000, 52617.330 21/11/03,02:09:34,01,11,1, 11.8,1,1, 2.976, 10441.550, 281.016, 52617.298 21/11/03,02:09:34,02,11,1, 11.8,1,1, 2.976, 10441.544, 281.009, 52617.313 21/11/03,02:09:34,03,11,1, 11.8,1,1, 2.976, 10441.524, 280.986, 52617.322 21/11/03,02:09:34,04,11,1, 11.8,1,1, 2.976, 10441.520, 280.995, 52617.328 21/11/03,02:09:34,05,11,1, 11.8,1,1, 2.976, 10441.523, 281.044, 52617.324 21/11/03,02:09:34,06,11,1, 11.8,1,1, 2.976, 10441.490, 281.018, 52617.306 21/11/03,02:09:34,07,11,1, 11.8,1,1, 2.976, 10441.490, 281.019, 52617.375 21/11/03,02:09:34,08,11,1, 11.8,1,1, 2.976, 10441.474, 280.987, 52617.367 21/11/03,02:09:34,09,11,1, 11.8,1,1, 2.976, 10441.452, 281.021, 52617.331 21/11/03,02:09:34,10,11,1, 11.8,1,1, 2.976, 10441.480, 281.029, 52617.331 21/11/03,02:09:34,11,11,1, 11.8,1,1, 2.976, 10441.483, 281.041, 52617.357 21/11/03,02:09:34,12,11,1, 11.8,1,1, 2.976, 10441.457, 281.055, 52617.393 21/11/03,02:09:34,13,11,1, 11.8,1,1, 2.976, 10441.475, 281.037, 52617.343 21/11/03,02:09:34,14,11,1, 11.8,1,1, 2.976, 10441.466, 281.038, 52617.325 21/11/03,02:09:34,15,11,1, 11.8,1,1, 2.976, 10441.450, 281.035, 52617.386 21/11/03,02:09:34,16,11,1, 11.8,1,1, 2.976, 10441.462, 281.063, 52617.386 21/11/03,02:09:34,17,11,1, 11.8,1,1, 2.976, 10441.441, 281.066, 52617.338 21/11/03,02:09:34,18,11,1, 11.8,1,1, 2.976, 10441.414, 281.039, 52617.333 21/11/03,02:09:34,19,11,1, 11.8,1,1, 2.976, 10441.426, 281.035, 52617.318 21/11/03,02:09:35,00,10,1, 11.9,1,1, 2.976, 10441.419, 281.035, 52617.318 21/11/03,02:09:35,01,10,1, 11.9,1,1, 2.976, 10441.348, 281.014, 52617.107 21/11/03,02:09:35,02,10,1, 11.9,1,1, 2.976, 10441.377, 281.056, 52617.455 21/11/03,02:09:35,03,10,1, 11.9,1,1, 2.976, 10441.383, 281.023, 52617.367 21/11/03,02:09:35,04,10,1, 11.9,1,1, 2.976, 10441.375, 281.024, 52617.399 21/11/03,02:09:35,05,10,1, 11.9,1,1, 2.976, 10441.348, 281.030, 52617.387 21/11/03,02:09:35,06,10,1, 11.9,1,1, 2.976, 10441.333, 281.044, 52617.402 21/11/03,02:09:35,07,10,1, 11.9,1,1, 2.976, 10441.324, 281.039, 52617.350 21/11/03,02:09:35,08,10,1, 11.9,1,1, 2.976, 10441.307, 281.044, 52617.360 21/11/03,02:09:35,09,10,1, 11.9,1,1, 2.976, 10441.297, 281.021, 52617.370 21/11/03,02:09:35,10,10,1, 11.9,1,1, 2.976, 10441.293, 281.035, 52617.347 21/11/03,02:09:35,11,10,1, 11.9,1,1, 2.976, 10441.286, 281.040, 52617.332 21/11/03,02:09:35,12,10,1, 11.9,1,1, 2.976, 10441.265, 281.024, 52617.331 21/11/03,02:09:35,13,10,1, 11.9,1,1, 2.976, 10441.258, 281.020, 52617.305 21/11/03,02:09:35,14,10,1, 11.9,1,1, 2.976, 10441.261, 281.024, 52617.319 21/11/03,02:09:35,15,10,1, 11.9,1,1, 2.976, 10441.238, 281.055, 52617.347 21/11/03,02:09:35,16,10,1, 11.9,1,1, 2.976, 10441.241, 281.052, 52617.331 21/11/03,02:09:35,17,10,1, 11.9,1,1, 2.976, 10441.208, 281.038, 52617.339 21/11/03,02:09:35,18,10,1, 11.9,1,1, 2.976, 10441.220, 281.041, 52617.346 21/11/03,02:09:35,19,10,1, 11.9,1,1, 2.976, 10441.198, 281.065, 52617.369 21/11/03,02:09:36,00,10,1, 11.9,1,1, 2.976, 10441.194, 281.065, 52617.369 21/11/03,02:09:36,01,10,1, 11.9,1,1, 2.976, 10441.157, 281.045, 52617.374 21/11/03,02:09:36,02,10,1, 11.9,1,1, 2.976, 10441.155, 281.016, 52617.336 21/11/03,02:09:36,03,10,1, 11.9,1,1, 2.976, 10441.121, 281.031, 52617.292 21/11/03,02:09:36,04,10,1, 11.9,1,1, 2.976, 10441.129, 281.039, 52617.322 21/11/03,02:09:36,05,10,1, 11.9,1,1, 2.976, 10441.100, 281.020, 52617.315 21/11/03,02:09:36,06,10,1, 11.9,1,1, 2.976, 10441.106, 281.043, 52617.338 21/11/03,02:09:36,07,10,1, 11.9,1,1, 2.976, 10441.088, 281.056, 52617.361 21/11/03,02:09:36,08,10,1, 11.9,1,1, 2.976, 10441.066, 281.031, 52617.339 21/11/03,02:09:36,09,10,1, 11.9,1,1, 2.976, 10441.043, 281.002, 52617.359 21/11/03,02:09:36,10,10,1, 11.9,1,1, 2.976, 10441.038, 281.032, 52617.337 21/11/03,02:09:36,11,10,1, 11.9,1,1, 2.976, 10441.027, 281.031, 52617.343 21/11/03,02:09:36,12,10,1, 11.9,1,1, 2.976, 10441.015, 281.024, 52617.371 21/11/03,02:09:36,13,10,1, 11.9,1,1, 2.976, 10441.001, 281.045, 52617.330 21/11/03,02:09:36,14,10,1, 11.9,1,1, 2.976, 10440.982, 281.036, 52617.377 21/11/03,02:09:36,15,10,1, 11.9,1,1, 2.976, 10440.980, 281.036, 52617.319 21/11/03,02:09:36,16,10,1, 11.9,1,1, 2.976, 10440.956, 281.047, 52617.326 21/11/03,02:09:36,17,10,1, 11.9,1,1, 2.976, 10440.934, 281.072, 52617.378 21/11/03,02:09:36,18,10,1, 11.9,1,1, 2.976, 10440.945, 281.073, 52617.392 21/11/03,02:09:36,19,10,1, 11.9,1,1, 2.976, 10440.936, 281.075, 52617.352 21/11/03,02:09:37,00,10,1, 11.9,1,1, 2.971, 10440.935, 281.075, 52617.352 21/11/03,02:09:37,01,10,1, 11.9,1,1, 2.971, 10440.876, 281.074, 52617.390 21/11/03,02:09:37,02,10,1, 11.9,1,1, 2.971, 10440.860, 281.096, 52617.347 21/11/03,02:09:37,03,10,1, 11.9,1,1, 2.971, 10440.852, 281.076, 52617.348 21/11/03,02:09:37,04,10,1, 11.9,1,1, 2.971, 10440.821, 281.106, 52617.405 21/11/03,02:09:37,05,10,1, 11.9,1,1, 2.971, 10440.814, 281.111, 52617.370 21/11/03,02:09:37,06,10,1, 11.9,1,1, 2.971, 10440.823, 281.105, 52617.388 21/11/03,02:09:37,07,10,1, 11.9,1,1, 2.971, 10440.808, 281.117, 52617.385 21/11/03,02:09:37,08,10,1, 11.9,1,1, 2.971, 10440.805, 281.149, 52617.397 21/11/03,02:09:37,09,10,1, 11.9,1,1, 2.971, 10440.797, 281.142, 52617.375 21/11/03,02:09:37,10,10,1, 11.9,1,1, 2.971, 10440.792, 281.121, 52617.333 21/11/03,02:09:37,11,10,1, 11.9,1,1, 2.971, 10440.777, 281.158, 52617.286 21/11/03,02:09:37,12,10,1, 11.9,1,1, 2.971, 10440.746, 281.150, 52617.374 21/11/03,02:09:37,13,10,1, 11.9,1,1, 2.971, 10440.744, 281.159, 52617.384 21/11/03,02:09:37,14,10,1, 11.9,1,1, 2.971, 10440.741, 281.153, 52617.366 21/11/03,02:09:37,15,10,1, 11.9,1,1, 2.971, 10440.709, 281.142, 52617.411 21/11/03,02:09:37,16,10,1, 11.9,1,1, 2.971, 10440.735, 281.179, 52617.415 21/11/03,02:09:37,17,10,1, 11.9,1,1, 2.971, 10440.703, 281.194, 52617.405 21/11/03,02:09:37,18,10,1, 11.9,1,1, 2.971, 10440.678, 281.227, 52617.418 21/11/03,02:09:37,19,10,1, 11.9,1,1, 2.971, 10440.646, 281.219, 52617.414 21/11/03,02:09:38,00,09,1, 11.8,1,1, 2.971, 10440.643, 281.219, 52617.414 21/11/03,02:09:38,01,09,1, 11.8,1,1, 2.971, 10440.652, 281.248, 52617.425 21/11/03,02:09:38,02,09,1, 11.8,1,1, 2.971, 10440.649, 281.247, 52617.430 21/11/03,02:09:38,03,09,1, 11.8,1,1, 2.971, 10440.613, 281.237, 52617.444 21/11/03,02:09:38,04,09,1, 11.8,1,1, 2.971, 10440.612, 281.254, 52617.421 21/11/03,02:09:38,05,09,1, 11.8,1,1, 2.971, 10440.607, 281.285, 52617.397 21/11/03,02:09:38,06,09,1, 11.8,1,1, 2.971, 10440.588, 281.267, 52617.432 21/11/03,02:09:38,07,09,1, 11.8,1,1, 2.971, 10440.594, 281.294, 52617.486 21/11/03,02:09:38,08,09,1, 11.8,1,1, 2.971, 10440.542, 281.306, 52617.419 21/11/03,02:09:38,09,09,1, 11.8,1,1, 2.971, 10440.567, 281.295, 52617.408 21/11/03,02:09:38,10,09,1, 11.8,1,1, 2.971, 10440.521, 281.307, 52617.417 21/11/03,02:09:38,11,09,1, 11.8,1,1, 2.971, 10440.520, 281.321, 52617.401 21/11/03,02:09:38,12,09,1, 11.8,1,1, 2.971, 10440.523, 281.331, 52617.442 21/11/03,02:09:38,13,09,1, 11.8,1,1, 2.971, 10440.490, 281.354, 52617.445 21/11/03,02:09:38,14,09,1, 11.8,1,1, 2.971, 10440.480, 281.360, 52617.443 21/11/03,02:09:38,15,09,1, 11.8,1,1, 2.971, 10440.479, 281.356, 52617.396 21/11/03,02:09:38,16,09,1, 11.8,1,1, 2.971, 10440.446, 281.376, 52617.385 21/11/03,02:09:38,17,09,1, 11.8,1,1, 2.971, 10440.467, 281.377, 52617.367 21/11/03,02:09:38,18,09,1, 11.8,1,1, 2.971, 10440.418, 281.389, 52617.364 21/11/03,02:09:38,19,09,1, 11.8,1,1, 2.971, 10440.435, 281.401, 52617.428 21/11/03,02:09:39,00,10,1, 11.8,1,1, 2.976, 10440.434, 281.401, 52617.428 21/11/03,02:09:39,01,10,1, 11.8,1,1, 2.976, 10440.408, 281.419, 52617.418 21/11/03,02:09:39,02,10,1, 11.8,1,1, 2.976, 10440.406, 281.442, 52617.445 21/11/03,02:09:39,03,10,1, 11.8,1,1, 2.976, 10440.389, 281.457, 52617.447 21/11/03,02:09:39,04,10,1, 11.8,1,1, 2.976, 10440.375, 281.452, 52617.433 21/11/03,02:09:39,05,10,1, 11.8,1,1, 2.976, 10440.363, 281.466, 52617.462 21/11/03,02:09:39,06,10,1, 11.8,1,1, 2.976, 10440.352, 281.470, 52617.424 21/11/03,02:09:39,07,10,1, 11.8,1,1, 2.976, 10440.323, 281.479, 52617.466 21/11/03,02:09:39,08,10,1, 11.8,1,1, 2.976, 10440.329, 281.480, 52617.459 21/11/03,02:09:39,09,10,1, 11.8,1,1, 2.976, 10440.308, 281.497, 52617.430 21/11/03,02:09:39,10,10,1, 11.8,1,1, 2.976, 10440.279, 281.503, 52617.493 21/11/03,02:09:39,11,10,1, 11.8,1,1, 2.976, 10440.294, 281.524, 52617.490 21/11/03,02:09:39,12,10,1, 11.8,1,1, 2.976, 10440.258, 281.514, 52617.497 21/11/03,02:09:39,13,10,1, 11.8,1,1, 2.976, 10440.236, 281.525, 52617.439 21/11/03,02:09:39,14,10,1, 11.8,1,1, 2.976, 10440.233, 281.552, 52617.422 21/11/03,02:09:39,15,10,1, 11.8,1,1, 2.976, 10440.220, 281.537, 52617.471 21/11/03,02:09:39,16,10,1, 11.8,1,1, 2.976, 10440.222, 281.549, 52617.475 21/11/03,02:09:39,17,10,1, 11.8,1,1, 2.976, 10440.202, 281.531, 52617.449 21/11/03,02:09:39,18,10,1, 11.8,1,1, 2.976, 10440.180, 281.547, 52617.472 21/11/03,02:09:39,19,10,1, 11.8,1,1, 2.976, 10440.164, 281.555, 52617.483 21/11/03,02:09:40,00,10,1, 11.9,1,1, 2.970, 10440.159, 281.555, 52617.483 21/11/03,02:09:40,01,10,1, 11.9,1,1, 2.970, 10440.165, 281.585, 52617.470 21/11/03,02:09:40,02,10,1, 11.9,1,1, 2.970, 10440.135, 281.547, 52617.483 21/11/03,02:09:40,03,10,1, 11.9,1,1, 2.970, 10440.117, 281.593, 52617.540 21/11/03,02:09:40,04,10,1, 11.9,1,1, 2.970, 10440.117, 281.563, 52617.494 21/11/03,02:09:40,05,10,1, 11.9,1,1, 2.970, 10440.087, 281.604, 52617.501 21/11/03,02:09:40,06,10,1, 11.9,1,1, 2.970, 10440.099, 281.570, 52617.499 21/11/03,02:09:40,07,10,1, 11.9,1,1, 2.970, 10440.069, 281.592, 52617.459 21/11/03,02:09:40,08,10,1, 11.9,1,1, 2.970, 10440.048, 281.609, 52617.399 21/11/03,02:09:40,09,10,1, 11.9,1,1, 2.970, 10440.001, 281.593, 52617.568 21/11/03,02:09:40,10,10,1, 11.9,1,1, 2.970, 10440.005, 281.604, 52617.511 21/11/03,02:09:40,11,10,1, 11.9,1,1, 2.970, 10439.989, 281.596, 52617.527 21/11/03,02:09:40,12,10,1, 11.9,1,1, 2.970, 10439.978, 281.600, 52617.531 21/11/03,02:09:40,13,10,1, 11.9,1,1, 2.970, 10439.971, 281.611, 52617.526 21/11/03,02:09:40,14,10,1, 11.9,1,1, 2.970, 10439.959, 281.655, 52617.517 21/11/03,02:09:40,15,10,1, 11.9,1,1, 2.970, 10439.949, 281.661, 52617.515 21/11/03,02:09:40,16,10,1, 11.9,1,1, 2.970, 10439.953, 281.644, 52617.520 21/11/03,02:09:40,17,10,1, 11.9,1,1, 2.970, 10439.923, 281.672, 52617.534 21/11/03,02:09:40,18,10,1, 11.9,1,1, 2.970, 10439.904, 281.652, 52617.496 21/11/03,02:09:40,19,10,1, 11.9,1,1, 2.970, 10439.897, 281.669, 52617.539 21/11/03,02:09:41,00,09,1, 11.8,1,1, 2.976, 10439.892, 281.669, 52617.539 21/11/03,02:09:41,01,09,1, 11.8,1,1, 2.976, 10439.842, 281.664, 52617.504 21/11/03,02:09:41,02,09,1, 11.8,1,1, 2.976, 10439.850, 281.668, 52617.527 21/11/03,02:09:41,03,09,1, 11.8,1,1, 2.976, 10439.822, 281.664, 52617.526 21/11/03,02:09:41,04,09,1, 11.8,1,1, 2.976, 10439.792, 281.715, 52617.548 21/11/03,02:09:41,05,09,1, 11.8,1,1, 2.976, 10439.800, 281.662, 52617.583 21/11/03,02:09:41,06,09,1, 11.8,1,1, 2.976, 10439.767, 281.667, 52617.534 21/11/03,02:09:41,07,09,1, 11.8,1,1, 2.976, 10439.759, 281.685, 52617.520 21/11/03,02:09:41,08,09,1, 11.8,1,1, 2.976, 10439.751, 281.661, 52617.528 21/11/03,02:09:41,09,09,1, 11.8,1,1, 2.976, 10439.743, 281.671, 52617.559 21/11/03,02:09:41,10,09,1, 11.8,1,1, 2.976, 10439.731, 281.668, 52617.511 21/11/03,02:09:41,11,09,1, 11.8,1,1, 2.976, 10439.694, 281.666, 52617.543 21/11/03,02:09:41,12,09,1, 11.8,1,1, 2.976, 10439.681, 281.651, 52617.554 21/11/03,02:09:41,13,09,1, 11.8,1,1, 2.976, 10439.671, 281.656, 52617.571 21/11/03,02:09:41,14,09,1, 11.8,1,1, 2.976, 10439.676, 281.646, 52617.534 21/11/03,02:09:41,15,09,1, 11.8,1,1, 2.976, 10439.655, 281.622, 52617.596 21/11/03,02:09:41,16,09,1, 11.8,1,1, 2.976, 10439.641, 281.630, 52617.575 21/11/03,02:09:41,17,09,1, 11.8,1,1, 2.976, 10439.648, 281.619, 52617.578 21/11/03,02:09:41,18,09,1, 11.8,1,1, 2.976, 10439.602, 281.605, 52617.567 21/11/03,02:09:41,19,09,1, 11.8,1,1, 2.976, 10439.614, 281.633, 52617.698 21/11/03,02:09:42,00,09,1, 11.9,1,1, 2.975, 10439.608, 281.633, 52617.698 21/11/03,02:09:42,01,09,1, 11.9,1,1, 2.975, 10439.566, 281.611, 52617.590 21/11/03,02:09:42,02,09,1, 11.9,1,1, 2.975, 10439.577, 281.605, 52617.555 21/11/03,02:09:42,03,09,1, 11.9,1,1, 2.975, 10439.546, 281.594, 52617.537 21/11/03,02:09:42,04,09,1, 11.9,1,1, 2.975, 10439.540, 281.576, 52617.537 21/11/03,02:09:42,05,09,1, 11.9,1,1, 2.975, 10439.544, 281.563, 52617.541 21/11/03,02:09:42,06,09,1, 11.9,1,1, 2.975, 10439.519, 281.571, 52617.561 21/11/03,02:09:42,07,09,1, 11.9,1,1, 2.975, 10439.513, 281.564, 52617.530 21/11/03,02:09:42,08,09,1, 11.9,1,1, 2.975, 10439.508, 281.550, 52617.555 21/11/03,02:09:42,09,09,1, 11.9,1,1, 2.975, 10439.461, 281.521, 52617.553 21/11/03,02:09:42,10,09,1, 11.9,1,1, 2.975, 10439.483, 281.536, 52617.528 21/11/03,02:09:42,11,09,1, 11.9,1,1, 2.975, 10439.478, 281.526, 52617.513 21/11/03,02:09:42,12,09,1, 11.9,1,1, 2.975, 10439.449, 281.507, 52617.527 21/11/03,02:09:42,13,09,1, 11.9,1,1, 2.975, 10439.439, 281.521, 52617.568 21/11/03,02:09:42,14,09,1, 11.9,1,1, 2.975, 10439.439, 281.502, 52617.531 21/11/03,02:09:42,15,09,1, 11.9,1,1, 2.975, 10439.419, 281.497, 52617.531 21/11/03,02:09:42,16,09,1, 11.9,1,1, 2.975, 10439.393, 281.463, 52617.546 21/11/03,02:09:42,17,09,1, 11.9,1,1, 2.975, 10439.416, 281.451, 52617.551 21/11/03,02:09:42,18,09,1, 11.9,1,1, 2.975, 10439.380, 281.432, 52617.519 21/11/03,02:09:42,19,09,1, 11.9,1,1, 2.975, 10439.378, 281.433, 52617.523 21/11/03,02:09:43,00,09,1, 11.9,1,1, 2.971, 10439.374, 281.433, 52617.523 21/11/03,02:09:43,01,09,1, 11.9,1,1, 2.971, 10439.355, 281.397, 52617.512 21/11/03,02:09:43,02,09,1, 11.9,1,1, 2.971, 10439.359, 281.361, 52617.503 21/11/03,02:09:43,03,09,1, 11.9,1,1, 2.971, 10439.333, 281.366, 52617.487 21/11/03,02:09:43,04,09,1, 11.9,1,1, 2.971, 10439.327, 281.365, 52617.543 21/11/03,02:09:43,05,09,1, 11.9,1,1, 2.971, 10439.313, 281.345, 52617.533 21/11/03,02:09:43,06,09,1, 11.9,1,1, 2.971, 10439.316, 281.326, 52617.547 21/11/03,02:09:43,07,09,1, 11.9,1,1, 2.971, 10439.322, 281.310, 52617.497 21/11/03,02:09:43,08,09,1, 11.9,1,1, 2.971, 10439.310, 281.312, 52617.513 21/11/03,02:09:43,09,09,1, 11.9,1,1, 2.971, 10439.331, 281.304, 52617.489 21/11/03,02:09:43,10,09,1, 11.9,1,1, 2.971, 10439.307, 281.275, 52617.504 21/11/03,02:09:43,11,09,1, 11.9,1,1, 2.971, 10439.339, 281.257, 52617.497 21/11/03,02:09:43,12,09,1, 11.9,1,1, 2.971, 10439.299, 281.250, 52617.500 21/11/03,02:09:43,13,09,1, 11.9,1,1, 2.971, 10439.294, 281.263, 52617.504 21/11/03,02:09:43,14,09,1, 11.9,1,1, 2.971, 10439.305, 281.221, 52617.474 21/11/03,02:09:43,15,09,1, 11.9,1,1, 2.971, 10439.285, 281.213, 52617.490 21/11/03,02:09:43,16,09,1, 11.9,1,1, 2.971, 10439.279, 281.199, 52617.477 21/11/03,02:09:43,17,09,1, 11.9,1,1, 2.971, 10439.264, 281.171, 52617.494 21/11/03,02:09:43,18,09,1, 11.9,1,1, 2.971, 10439.284, 281.148, 52617.515 21/11/03,02:09:43,19,09,1, 11.9,1,1, 2.971, 10439.257, 281.146, 52617.462 21/11/03,02:09:44,00,09,1, 11.8,1,1, 2.971, 10439.249, 281.146, 52617.462 21/11/03,02:09:44,01,09,1, 11.8,1,1, 2.971, 10439.278, 281.138, 52617.456 21/11/03,02:09:44,02,09,1, 11.8,1,1, 2.971, 10439.242, 281.128, 52617.483 21/11/03,02:09:44,03,09,1, 11.8,1,1, 2.971, 10439.256, 281.108, 52617.521 21/11/03,02:09:44,04,09,1, 11.8,1,1, 2.971, 10439.224, 281.092, 52617.478 21/11/03,02:09:44,05,09,1, 11.8,1,1, 2.971, 10439.214, 281.058, 52617.485 21/11/03,02:09:44,06,09,1, 11.8,1,1, 2.971, 10439.243, 281.058, 52617.498 21/11/03,02:09:44,07,09,1, 11.8,1,1, 2.971, 10439.219, 281.069, 52617.475 21/11/03,02:09:44,08,09,1, 11.8,1,1, 2.971, 10439.215, 281.046, 52617.489 21/11/03,02:09:44,09,09,1, 11.8,1,1, 2.971, 10439.200, 281.008, 52617.463 21/11/03,02:09:44,10,09,1, 11.8,1,1, 2.971, 10439.213, 280.998, 52617.451 21/11/03,02:09:44,11,09,1, 11.8,1,1, 2.971, 10439.216, 281.001, 52617.454 21/11/03,02:09:44,12,09,1, 11.8,1,1, 2.971, 10439.220, 280.987, 52617.472 21/11/03,02:09:44,13,09,1, 11.8,1,1, 2.971, 10439.215, 280.970, 52617.462 21/11/03,02:09:44,14,09,1, 11.8,1,1, 2.971, 10439.235, 280.983, 52617.456 21/11/03,02:09:44,15,09,1, 11.8,1,1, 2.971, 10439.203, 280.960, 52617.447 21/11/03,02:09:44,16,09,1, 11.8,1,1, 2.971, 10439.206, 280.944, 52617.463 21/11/03,02:09:44,17,09,1, 11.8,1,1, 2.971, 10439.189, 280.937, 52617.433 21/11/03,02:09:44,18,09,1, 11.8,1,1, 2.971, 10439.216, 280.919, 52617.462 21/11/03,02:09:44,19,09,1, 11.8,1,1, 2.971, 10439.186, 280.898, 52617.438 21/11/03,02:09:45,00,09,1, 11.7,1,1, 2.976, 10439.183, 280.898, 52617.438 21/11/03,02:09:45,01,09,1, 11.7,1,1, 2.976, 10439.193, 280.892, 52617.454 21/11/03,02:09:45,02,09,1, 11.7,1,1, 2.976, 10439.208, 280.869, 52617.431 21/11/03,02:09:45,03,09,1, 11.7,1,1, 2.976, 10439.200, 280.871, 52617.469 21/11/03,02:09:45,04,09,1, 11.7,1,1, 2.976, 10439.191, 280.863, 52617.443 21/11/03,02:09:45,05,09,1, 11.7,1,1, 2.976, 10439.195, 280.850, 52617.436 21/11/03,02:09:45,06,09,1, 11.7,1,1, 2.976, 10439.207, 280.821, 52617.451 21/11/03,02:09:45,07,09,1, 11.7,1,1, 2.976, 10439.179, 280.823, 52617.438 21/11/03,02:09:45,08,09,1, 11.7,1,1, 2.976, 10439.187, 280.813, 52617.437 21/11/03,02:09:45,09,09,1, 11.7,1,1, 2.976, 10439.197, 280.813, 52617.450 21/11/03,02:09:45,10,09,1, 11.7,1,1, 2.976, 10439.174, 280.803, 52617.432 21/11/03,02:09:45,11,09,1, 11.7,1,1, 2.976, 10439.221, 280.801, 52617.420 21/11/03,02:09:45,12,09,1, 11.7,1,1, 2.976, 10439.196, 280.796, 52617.557 21/11/03,02:09:45,13,09,1, 11.7,1,1, 2.976, 10439.184, 280.793, 52617.409 21/11/03,02:09:45,14,09,1, 11.7,1,1, 2.976, 10439.199, 280.759, 52617.369 21/11/03,02:09:45,15,09,1, 11.7,1,1, 2.976, 10439.190, 280.763, 52617.431 21/11/03,02:09:45,16,09,1, 11.7,1,1, 2.976, 10439.188, 280.764, 52617.409 21/11/03,02:09:45,17,09,1, 11.7,1,1, 2.976, 10439.195, 280.756, 52617.416 21/11/03,02:09:45,18,09,1, 11.7,1,1, 2.976, 10439.185, 280.741, 52617.383 21/11/03,02:09:45,19,09,1, 11.7,1,1, 2.976, 10439.170, 280.748, 52617.394 21/11/03,02:09:46,00,09,1, 11.9,1,1, 2.976, 10439.166, 280.748, 52617.394 21/11/03,02:09:46,01,09,1, 11.9,1,1, 2.976, 10439.184, 280.713, 52617.383 21/11/03,02:09:46,02,09,1, 11.9,1,1, 2.976, 10439.153, 280.713, 52617.401 21/11/03,02:09:46,03,09,1, 11.9,1,1, 2.976, 10439.202, 280.705, 52617.410 21/11/03,02:09:46,04,09,1, 11.9,1,1, 2.976, 10439.177, 280.691, 52617.409 21/11/03,02:09:46,05,09,1, 11.9,1,1, 2.976, 10439.164, 280.696, 52617.405 21/11/03,02:09:46,06,09,1, 11.9,1,1, 2.976, 10439.160, 280.679, 52617.374 21/11/03,02:09:46,07,09,1, 11.9,1,1, 2.976, 10439.183, 280.661, 52617.397 21/11/03,02:09:46,08,09,1, 11.9,1,1, 2.976, 10439.185, 280.690, 52617.362 21/11/03,02:09:46,09,09,1, 11.9,1,1, 2.976, 10439.183, 280.686, 52617.399 21/11/03,02:09:46,10,09,1, 11.9,1,1, 2.976, 10439.192, 280.645, 52617.381 21/11/03,02:09:46,11,09,1, 11.9,1,1, 2.976, 10439.163, 280.659, 52617.374 21/11/03,02:09:46,12,09,1, 11.9,1,1, 2.976, 10439.220, 280.659, 52617.363 21/11/03,02:09:46,13,09,1, 11.9,1,1, 2.976, 10439.213, 280.627, 52617.360 21/11/03,02:09:46,14,09,1, 11.9,1,1, 2.976, 10439.201, 280.632, 52617.370 21/11/03,02:09:46,15,09,1, 11.9,1,1, 2.976, 10439.194, 280.633, 52617.342 21/11/03,02:09:46,16,09,1, 11.9,1,1, 2.976, 10439.202, 280.651, 52617.323 21/11/03,02:09:46,17,09,1, 11.9,1,1, 2.976, 10439.210, 280.630, 52617.354 21/11/03,02:09:46,18,09,1, 11.9,1,1, 2.976, 10439.243, 280.626, 52617.357 21/11/03,02:09:46,19,09,1, 11.9,1,1, 2.976, 10439.207, 280.635, 52617.449 21/11/03,02:09:47,00,08,1, 11.9,1,1, 2.974, 10439.199, 280.635, 52617.449 21/11/03,02:09:47,01,08,1, 11.9,1,1, 2.974, 10439.240, 280.612, 52617.254 21/11/03,02:09:47,02,08,1, 11.9,1,1, 2.974, 10439.264, 280.602, 52617.253 21/11/03,02:09:47,03,08,1, 11.9,1,1, 2.974, 10439.259, 280.599, 52617.247 21/11/03,02:09:47,04,08,1, 11.9,1,1, 2.974, 10439.254, 280.612, 52617.286 21/11/03,02:09:47,05,08,1, 11.9,1,1, 2.974, 10439.275, 280.585, 52617.296 21/11/03,02:09:47,06,08,1, 11.9,1,1, 2.974, 10439.285, 280.590, 52617.262 21/11/03,02:09:47,07,08,1, 11.9,1,1, 2.974, 10439.276, 280.580, 52617.257 21/11/03,02:09:47,08,08,1, 11.9,1,1, 2.974, 10439.301, 280.600, 52617.279 21/11/03,02:09:47,09,08,1, 11.9,1,1, 2.974, 10439.312, 280.602, 52617.250 21/11/03,02:09:47,10,08,1, 11.9,1,1, 2.974, 10439.325, 280.582, 52617.281 21/11/03,02:09:47,11,08,1, 11.9,1,1, 2.974, 10439.320, 280.583, 52617.221 21/11/03,02:09:47,12,08,1, 11.9,1,1, 2.974, 10439.343, 280.578, 52617.177 21/11/03,02:09:47,13,08,1, 11.9,1,1, 2.974, 10439.312, 280.601, 52617.239 21/11/03,02:09:47,14,08,1, 11.9,1,1, 2.974, 10439.337, 280.569, 52617.215 21/11/03,02:09:47,15,08,1, 11.9,1,1, 2.974, 10439.353, 280.572, 52617.228 21/11/03,02:09:47,16,08,1, 11.9,1,1, 2.974, 10439.371, 280.563, 52617.181 21/11/03,02:09:47,17,08,1, 11.9,1,1, 2.974, 10439.379, 280.619, 52617.222 21/11/03,02:09:47,18,08,1, 11.9,1,1, 2.974, 10439.403, 280.611, 52617.230 21/11/03,02:09:47,19,08,1, 11.9,1,1, 2.974, 10439.406, 280.620, 52617.219 21/11/03,02:09:48,00,08,1, 11.9,1,1, 2.977, 10439.399, 280.620, 52617.219 21/11/03,02:09:48,01,08,1, 11.9,1,1, 2.977, 10439.442, 280.608, 52617.198 21/11/03,02:09:48,02,08,1, 11.9,1,1, 2.977, 10439.423, 280.624, 52617.177 21/11/03,02:09:48,03,08,1, 11.9,1,1, 2.977, 10439.450, 280.633, 52617.183 21/11/03,02:09:48,04,08,1, 11.9,1,1, 2.977, 10439.457, 280.644, 52617.171 21/11/03,02:09:48,05,08,1, 11.9,1,1, 2.977, 10439.459, 280.640, 52617.157 21/11/03,02:09:48,06,08,1, 11.9,1,1, 2.977, 10439.482, 280.660, 52617.190 21/11/03,02:09:48,07,08,1, 11.9,1,1, 2.977, 10439.512, 280.656, 52617.172 21/11/03,02:09:48,08,08,1, 11.9,1,1, 2.977, 10439.526, 280.656, 52617.153 21/11/03,02:09:48,09,08,1, 11.9,1,1, 2.977, 10439.532, 280.679, 52617.118 21/11/03,02:09:48,10,08,1, 11.9,1,1, 2.977, 10439.565, 280.685, 52617.147 21/11/03,02:09:48,11,08,1, 11.9,1,1, 2.977, 10439.556, 280.695, 52617.115 21/11/03,02:09:48,12,08,1, 11.9,1,1, 2.977, 10439.559, 280.689, 52617.154 21/11/03,02:09:48,13,08,1, 11.9,1,1, 2.977, 10439.590, 280.678, 52617.152 21/11/03,02:09:48,14,08,1, 11.9,1,1, 2.977, 10439.618, 280.718, 52617.156 21/11/03,02:09:48,15,08,1, 11.9,1,1, 2.977, 10439.666, 280.712, 52617.150 21/11/03,02:09:48,16,08,1, 11.9,1,1, 2.977, 10439.636, 280.724, 52617.088 21/11/03,02:09:48,17,08,1, 11.9,1,1, 2.977, 10439.707, 280.734, 52617.010 21/11/03,02:09:48,18,08,1, 11.9,1,1, 2.977, 10439.662, 280.756, 52617.149 21/11/03,02:09:48,19,08,1, 11.9,1,1, 2.977, 10439.698, 280.769, 52617.186 21/11/03,02:09:49,00,08,1, 11.9,1,1, 2.972, 10439.692, 280.769, 52617.186 21/11/03,02:09:49,01,08,1, 11.9,1,1, 2.972, 10439.738, 280.786, 52617.126 21/11/03,02:09:49,02,08,1, 11.9,1,1, 2.972, 10439.769, 280.800, 52617.111 21/11/03,02:09:49,03,08,1, 11.9,1,1, 2.972, 10439.794, 280.778, 52617.107 21/11/03,02:09:49,04,08,1, 11.9,1,1, 2.972, 10439.832, 280.806, 52617.097 21/11/03,02:09:49,05,08,1, 11.9,1,1, 2.972, 10439.845, 280.816, 52617.114 21/11/03,02:09:49,06,08,1, 11.9,1,1, 2.972, 10439.852, 280.854, 52617.118 21/11/03,02:09:49,07,08,1, 11.9,1,1, 2.972, 10439.836, 280.846, 52617.119 21/11/03,02:09:49,08,08,1, 11.9,1,1, 2.972, 10439.866, 280.863, 52617.072 21/11/03,02:09:49,09,08,1, 11.9,1,1, 2.972, 10439.903, 280.873, 52617.089 21/11/03,02:09:49,10,08,1, 11.9,1,1, 2.972, 10439.913, 280.881, 52617.065 21/11/03,02:09:49,11,08,1, 11.9,1,1, 2.972, 10439.942, 280.903, 52617.067 21/11/03,02:09:49,12,08,1, 11.9,1,1, 2.972, 10439.955, 280.914, 52617.067 21/11/03,02:09:49,13,08,1, 11.9,1,1, 2.972, 10439.980, 280.933, 52617.029 21/11/03,02:09:49,14,08,1, 11.9,1,1, 2.972, 10440.021, 280.946, 52617.033 21/11/03,02:09:49,15,08,1, 11.9,1,1, 2.972, 10440.017, 280.971, 52617.041 21/11/03,02:09:49,16,08,1, 11.9,1,1, 2.972, 10440.034, 280.981, 52617.031 21/11/03,02:09:49,17,08,1, 11.9,1,1, 2.972, 10440.063, 280.978, 52617.005 21/11/03,02:09:49,18,08,1, 11.9,1,1, 2.972, 10440.090, 281.004, 52617.054 21/11/03,02:09:49,19,08,1, 11.9,1,1, 2.972, 10440.097, 281.033, 52617.029 21/11/03,02:09:50,00,08,1, 11.9,1,1, 2.974, 10440.092, 281.033, 52617.029 21/11/03,02:09:50,01,08,1, 11.9,1,1, 2.974, 10440.149, 281.030, 52617.024 21/11/03,02:09:50,02,08,1, 11.9,1,1, 2.974, 10440.183, 281.042, 52617.059 21/11/03,02:09:50,03,08,1, 11.9,1,1, 2.974, 10440.219, 281.056, 52617.047 21/11/03,02:09:50,04,08,1, 11.9,1,1, 2.974, 10440.224, 281.076, 52617.047 21/11/03,02:09:50,05,08,1, 11.9,1,1, 2.974, 10440.232, 281.099, 52617.097 21/11/03,02:09:50,06,08,1, 11.9,1,1, 2.974, 10440.258, 281.129, 52617.035 21/11/03,02:09:50,07,08,1, 11.9,1,1, 2.974, 10440.271, 281.146, 52617.026 21/11/03,02:09:50,08,08,1, 11.9,1,1, 2.974, 10440.313, 281.132, 52617.021 21/11/03,02:09:50,09,08,1, 11.9,1,1, 2.974, 10440.329, 281.168, 52617.027 21/11/03,02:09:50,10,08,1, 11.9,1,1, 2.974, 10440.346, 281.183, 52617.023 21/11/03,02:09:50,11,08,1, 11.9,1,1, 2.974, 10440.387, 281.193, 52616.997 21/11/03,02:09:50,12,08,1, 11.9,1,1, 2.974, 10440.401, 281.211, 52617.026 21/11/03,02:09:50,13,08,1, 11.9,1,1, 2.974, 10440.420, 281.231, 52617.030 21/11/03,02:09:50,14,08,1, 11.9,1,1, 2.974, 10440.435, 281.266, 52617.033 21/11/03,02:09:50,15,08,1, 11.9,1,1, 2.974, 10440.466, 281.265, 52616.991 21/11/03,02:09:50,16,08,1, 11.9,1,1, 2.974, 10440.496, 281.269, 52616.995 21/11/03,02:09:50,17,08,1, 11.9,1,1, 2.974, 10440.532, 281.283, 52617.008 21/11/03,02:09:50,18,08,1, 11.9,1,1, 2.974, 10440.522, 281.290, 52617.002 21/11/03,02:09:50,19,08,1, 11.9,1,1, 2.974, 10440.579, 281.310, 52616.989 21/11/03,02:09:51,00,08,1, 11.9,1,1, 2.976, 10440.576, 281.310, 52616.989 21/11/03,02:09:51,01,08,1, 11.9,1,1, 2.976, 10440.628, 281.345, 52617.000 21/11/03,02:09:51,02,08,1, 11.9,1,1, 2.976, 10440.642, 281.358, 52616.998 21/11/03,02:09:51,03,08,1, 11.9,1,1, 2.976, 10440.677, 281.363, 52616.986 21/11/03,02:09:51,04,08,1, 11.9,1,1, 2.976, 10440.712, 281.373, 52616.946 21/11/03,02:09:51,05,08,1, 11.9,1,1, 2.976, 10440.704, 281.404, 52617.006 21/11/03,02:09:51,06,08,1, 11.9,1,1, 2.976, 10440.707, 281.396, 52616.987 21/11/03,02:09:51,07,08,1, 11.9,1,1, 2.976, 10440.751, 281.420, 52616.973 21/11/03,02:09:51,08,08,1, 11.9,1,1, 2.976, 10440.776, 281.438, 52616.961 21/11/03,02:09:51,09,08,1, 11.9,1,1, 2.976, 10440.796, 281.429, 52616.983 21/11/03,02:09:51,10,08,1, 11.9,1,1, 2.976, 10440.832, 281.440, 52616.980 21/11/03,02:09:51,11,08,1, 11.9,1,1, 2.976, 10440.806, 281.450, 52616.980 21/11/03,02:09:51,12,08,1, 11.9,1,1, 2.976, 10440.847, 281.477, 52617.013 21/11/03,02:09:51,13,08,1, 11.9,1,1, 2.976, 10440.861, 281.465, 52617.007 21/11/03,02:09:51,14,08,1, 11.9,1,1, 2.976, 10440.901, 281.451, 52616.988 21/11/03,02:09:51,15,08,1, 11.9,1,1, 2.976, 10440.920, 281.468, 52617.006 21/11/03,02:09:51,16,08,1, 11.9,1,1, 2.976, 10440.928, 281.496, 52616.957 21/11/03,02:09:51,17,08,1, 11.9,1,1, 2.976, 10440.959, 281.495, 52616.965 21/11/03,02:09:51,18,08,1, 11.9,1,1, 2.976, 10440.977, 281.506, 52616.994 21/11/03,02:09:51,19,08,1, 11.9,1,1, 2.976, 10441.001, 281.500, 52617.003 21/11/03,02:09:52,00,08,1, 12.0,1,1, 2.973, 10440.993, 281.500, 52617.003 21/11/03,02:09:52,01,08,1, 12.0,1,1, 2.973, 10441.024, 281.495, 52616.954 21/11/03,02:09:52,02,08,1, 12.0,1,1, 2.973, 10441.045, 281.509, 52616.961 21/11/03,02:09:52,03,08,1, 12.0,1,1, 2.973, 10441.076, 281.493, 52616.983 21/11/03,02:09:52,04,08,1, 12.0,1,1, 2.973, 10441.082, 281.506, 52616.971 21/11/03,02:09:52,05,08,1, 12.0,1,1, 2.973, 10441.073, 281.501, 52616.939 21/11/03,02:09:52,06,08,1, 12.0,1,1, 2.973, 10441.125, 281.499, 52616.970 21/11/03,02:09:52,07,08,1, 12.0,1,1, 2.973, 10441.122, 281.507, 52616.953 21/11/03,02:09:52,08,08,1, 12.0,1,1, 2.973, 10441.135, 281.504, 52616.948 21/11/03,02:09:52,09,08,1, 12.0,1,1, 2.973, 10441.146, 281.502, 52616.911 21/11/03,02:09:52,10,08,1, 12.0,1,1, 2.973, 10441.167, 281.514, 52616.943 21/11/03,02:09:52,11,08,1, 12.0,1,1, 2.973, 10441.169, 281.511, 52616.904 21/11/03,02:09:52,12,08,1, 12.0,1,1, 2.973, 10441.176, 281.488, 52616.927 21/11/03,02:09:52,13,08,1, 12.0,1,1, 2.973, 10441.189, 281.502, 52616.911 21/11/03,02:09:52,14,08,1, 12.0,1,1, 2.973, 10441.210, 281.486, 52616.920 21/11/03,02:09:52,15,08,1, 12.0,1,1, 2.973, 10441.208, 281.478, 52616.934 21/11/03,02:09:52,16,08,1, 12.0,1,1, 2.973, 10441.212, 281.493, 52616.915 21/11/03,02:09:52,17,08,1, 12.0,1,1, 2.973, 10441.225, 281.469, 52616.893 21/11/03,02:09:52,18,08,1, 12.0,1,1, 2.973, 10441.253, 281.463, 52616.875 21/11/03,02:09:52,19,08,1, 12.0,1,1, 2.973, 10441.249, 281.498, 52616.903 21/11/03,02:09:53,00,08,1, 11.9,1,1, 2.970, 10441.244, 281.498, 52616.903 21/11/03,02:09:53,01,08,1, 11.9,1,1, 2.970, 10441.262, 281.473, 52616.884 21/11/03,02:09:53,02,08,1, 11.9,1,1, 2.970, 10441.249, 281.484, 52617.075 21/11/03,02:09:53,03,08,1, 11.9,1,1, 2.970, 10441.308, 281.455, 52616.871 21/11/03,02:09:53,04,08,1, 11.9,1,1, 2.970, 10441.270, 281.460, 52616.863 21/11/03,02:09:53,05,08,1, 11.9,1,1, 2.970, 10441.295, 281.439, 52616.897 21/11/03,02:09:53,06,08,1, 11.9,1,1, 2.970, 10441.291, 281.486, 52616.880 21/11/03,02:09:53,07,08,1, 11.9,1,1, 2.970, 10441.285, 281.456, 52616.922 21/11/03,02:09:53,08,08,1, 11.9,1,1, 2.970, 10441.293, 281.440, 52616.817 21/11/03,02:09:53,09,08,1, 11.9,1,1, 2.970, 10441.300, 281.431, 52616.808 21/11/03,02:09:53,10,08,1, 11.9,1,1, 2.970, 10441.317, 281.431, 52616.833 21/11/03,02:09:53,11,08,1, 11.9,1,1, 2.970, 10441.314, 281.444, 52616.830 21/11/03,02:09:53,12,08,1, 11.9,1,1, 2.970, 10441.335, 281.414, 52616.850 21/11/03,02:09:53,13,08,1, 11.9,1,1, 2.970, 10441.333, 281.431, 52616.847 21/11/03,02:09:53,14,08,1, 11.9,1,1, 2.970, 10441.336, 281.414, 52616.837 21/11/03,02:09:53,15,08,1, 11.9,1,1, 2.970, 10441.338, 281.421, 52616.855 21/11/03,02:09:53,16,08,1, 11.9,1,1, 2.970, 10441.358, 281.415, 52616.818 21/11/03,02:09:53,17,08,1, 11.9,1,1, 2.970, 10441.349, 281.422, 52616.850 21/11/03,02:09:53,18,08,1, 11.9,1,1, 2.970, 10441.367, 281.421, 52616.814 21/11/03,02:09:53,19,08,1, 11.9,1,1, 2.970, 10441.347, 281.412, 52616.803 21/11/03,02:09:54,00,09,1, 11.8,1,1, 2.973, 10441.344, 281.412, 52616.803 21/11/03,02:09:54,01,09,1, 11.8,1,1, 2.973, 10441.391, 281.420, 52616.803 21/11/03,02:09:54,02,09,1, 11.8,1,1, 2.973, 10441.388, 281.408, 52616.809 21/11/03,02:09:54,03,09,1, 11.8,1,1, 2.973, 10441.403, 281.420, 52616.848 21/11/03,02:09:54,04,09,1, 11.8,1,1, 2.973, 10441.416, 281.393, 52616.831 21/11/03,02:09:54,05,09,1, 11.8,1,1, 2.973, 10441.402, 281.429, 52616.816 21/11/03,02:09:54,06,09,1, 11.8,1,1, 2.973, 10441.421, 281.399, 52616.809 21/11/03,02:09:54,07,09,1, 11.8,1,1, 2.973, 10441.420, 281.399, 52616.805 21/11/03,02:09:54,08,09,1, 11.8,1,1, 2.973, 10441.445, 281.411, 52616.821 21/11/03,02:09:54,09,09,1, 11.8,1,1, 2.973, 10441.458, 281.403, 52616.817 21/11/03,02:09:54,10,09,1, 11.8,1,1, 2.973, 10441.490, 281.393, 52616.724 21/11/03,02:09:54,11,09,1, 11.8,1,1, 2.973, 10441.473, 281.417, 52616.808 21/11/03,02:09:54,12,09,1, 11.8,1,1, 2.973, 10441.539, 281.397, 52616.830 21/11/03,02:09:54,13,09,1, 11.8,1,1, 2.973, 10441.476, 281.417, 52616.944 21/11/03,02:09:54,14,09,1, 11.8,1,1, 2.973, 10441.527, 281.374, 52616.772 21/11/03,02:09:54,15,09,1, 11.8,1,1, 2.973, 10441.558, 281.392, 52616.827 21/11/03,02:09:54,16,09,1, 11.8,1,1, 2.973, 10441.549, 281.383, 52616.781 21/11/03,02:09:54,17,09,1, 11.8,1,1, 2.973, 10441.523, 281.390, 52616.822 21/11/03,02:09:54,18,09,1, 11.8,1,1, 2.973, 10441.520, 281.390, 52616.791 21/11/03,02:09:54,19,09,1, 11.8,1,1, 2.973, 10441.554, 281.392, 52616.776 21/11/03,02:09:55,00,10,1, 11.9,1,1, 2.973, 10441.552, 281.392, 52616.776 21/11/03,02:09:55,01,10,1, 11.9,1,1, 2.973, 10441.577, 281.398, 52616.815 21/11/03,02:09:55,02,10,1, 11.9,1,1, 2.973, 10441.573, 281.399, 52616.837 21/11/03,02:09:55,03,10,1, 11.9,1,1, 2.973, 10441.608, 281.381, 52616.836 21/11/03,02:09:55,04,10,1, 11.9,1,1, 2.973, 10441.635, 281.413, 52617.028 21/11/03,02:09:55,05,10,1, 11.9,1,1, 2.973, 10441.644, 281.383, 52616.745 21/11/03,02:09:55,06,10,1, 11.9,1,1, 2.973, 10441.638, 281.415, 52616.768 21/11/03,02:09:55,07,10,1, 11.9,1,1, 2.973, 10441.648, 281.410, 52616.767 21/11/03,02:09:55,08,10,1, 11.9,1,1, 2.973, 10441.666, 281.377, 52616.805 21/11/03,02:09:55,09,10,1, 11.9,1,1, 2.973, 10441.681, 281.375, 52616.812 21/11/03,02:09:55,10,10,1, 11.9,1,1, 2.973, 10441.688, 281.387, 52616.793 21/11/03,02:09:55,11,10,1, 11.9,1,1, 2.973, 10441.726, 281.357, 52616.803 21/11/03,02:09:55,12,10,1, 11.9,1,1, 2.973, 10441.717, 281.370, 52616.846 21/11/03,02:09:55,13,10,1, 11.9,1,1, 2.973, 10441.752, 281.384, 52616.831 21/11/03,02:09:55,14,10,1, 11.9,1,1, 2.973, 10441.741, 281.391, 52616.812 21/11/03,02:09:55,15,10,1, 11.9,1,1, 2.973, 10441.799, 281.410, 52616.790 21/11/03,02:09:55,16,10,1, 11.9,1,1, 2.973, 10441.783, 281.420, 52616.829 21/11/03,02:09:55,17,10,1, 11.9,1,1, 2.973, 10441.830, 281.385, 52616.838 21/11/03,02:09:55,18,10,1, 11.9,1,1, 2.973, 10441.850, 281.382, 52616.873 21/11/03,02:09:55,19,10,1, 11.9,1,1, 2.973, 10441.831, 281.356, 52616.795 21/11/03,02:09:56,00,09,1, 11.8,1,1, 2.975, 10441.828, 281.356, 52616.795 21/11/03,02:09:56,01,09,1, 11.8,1,1, 2.975, 10441.882, 281.381, 52616.855 21/11/03,02:09:56,02,09,1, 11.8,1,1, 2.975, 10441.916, 281.360, 52616.830 21/11/03,02:09:56,03,09,1, 11.8,1,1, 2.975, 10441.926, 281.348, 52616.818 21/11/03,02:09:56,04,09,1, 11.8,1,1, 2.975, 10441.928, 281.340, 52616.840 21/11/03,02:09:56,05,09,1, 11.8,1,1, 2.975, 10441.946, 281.375, 52616.818 21/11/03,02:09:56,06,09,1, 11.8,1,1, 2.975, 10441.972, 281.359, 52616.813 21/11/03,02:09:56,07,09,1, 11.8,1,1, 2.975, 10442.028, 281.376, 52616.946 21/11/03,02:09:56,08,09,1, 11.8,1,1, 2.975, 10442.005, 281.381, 52616.856 21/11/03,02:09:56,09,09,1, 11.8,1,1, 2.975, 10442.022, 281.377, 52616.939 21/11/03,02:09:56,10,09,1, 11.8,1,1, 2.975, 10442.033, 281.364, 52616.835 21/11/03,02:09:56,11,09,1, 11.8,1,1, 2.975, 10442.036, 281.367, 52616.854 21/11/03,02:09:56,12,09,1, 11.8,1,1, 2.975, 10442.118, 281.357, 52616.842 21/11/03,02:09:56,13,09,1, 11.8,1,1, 2.975, 10442.105, 281.350, 52616.821 21/11/03,02:09:56,14,09,1, 11.8,1,1, 2.975, 10442.135, 281.363, 52616.806 21/11/03,02:09:56,15,09,1, 11.8,1,1, 2.975, 10442.136, 281.380, 52616.797 21/11/03,02:09:56,16,09,1, 11.8,1,1, 2.975, 10442.177, 281.379, 52616.823 21/11/03,02:09:56,17,09,1, 11.8,1,1, 2.975, 10442.205, 281.352, 52616.829 21/11/03,02:09:56,18,09,1, 11.8,1,1, 2.975, 10442.211, 281.384, 52616.822 21/11/03,02:09:56,19,09,1, 11.8,1,1, 2.975, 10442.201, 281.356, 52616.875 21/11/03,02:09:57,00,09,1, 11.9,1,1, 2.976, 10442.195, 281.356, 52616.875 21/11/03,02:09:57,01,09,1, 11.9,1,1, 2.976, 10442.312, 281.366, 52616.832 21/11/03,02:09:57,02,09,1, 11.9,1,1, 2.976, 10442.313, 281.409, 52617.056 21/11/03,02:09:57,03,09,1, 11.9,1,1, 2.976, 10442.344, 281.409, 52617.110 21/11/03,02:09:57,04,09,1, 11.9,1,1, 2.976, 10442.380, 281.419, 52617.047 21/11/03,02:09:57,05,09,1, 11.9,1,1, 2.976, 10442.404, 281.422, 52617.084 21/11/03,02:09:57,06,09,1, 11.9,1,1, 2.976, 10442.399, 281.431, 52617.054 21/11/03,02:09:57,07,09,1, 11.9,1,1, 2.976, 10442.414, 281.404, 52617.046 21/11/03,02:09:57,08,09,1, 11.9,1,1, 2.976, 10442.456, 281.422, 52617.052 21/11/03,02:09:57,09,09,1, 11.9,1,1, 2.976, 10442.475, 281.433, 52617.043 21/11/03,02:09:57,10,09,1, 11.9,1,1, 2.976, 10442.516, 281.431, 52617.057 21/11/03,02:09:57,11,09,1, 11.9,1,1, 2.976, 10442.519, 281.415, 52617.049 21/11/03,02:09:57,12,09,1, 11.9,1,1, 2.976, 10442.579, 281.424, 52617.032 21/11/03,02:09:57,13,09,1, 11.9,1,1, 2.976, 10442.594, 281.434, 52617.034 21/11/03,02:09:57,14,09,1, 11.9,1,1, 2.976, 10442.607, 281.418, 52617.183 21/11/03,02:09:57,15,09,1, 11.9,1,1, 2.976, 10442.654, 281.416, 52617.020 21/11/03,02:09:57,16,09,1, 11.9,1,1, 2.976, 10442.689, 281.433, 52617.173 21/11/03,02:09:57,17,09,1, 11.9,1,1, 2.976, 10442.729, 281.434, 52617.002 21/11/03,02:09:57,18,09,1, 11.9,1,1, 2.976, 10442.731, 281.416, 52617.055 21/11/03,02:09:57,19,09,1, 11.9,1,1, 2.976, 10442.757, 281.403, 52617.089 21/11/03,02:09:58,00,10,1, 11.9,1,1, 2.972, 10442.754, 281.403, 52617.089 21/11/03,02:09:58,01,10,1, 11.9,1,1, 2.972, 10442.806, 281.414, 52617.070 21/11/03,02:09:58,02,10,1, 11.9,1,1, 2.972, 10442.837, 281.397, 52617.088 21/11/03,02:09:58,03,10,1, 11.9,1,1, 2.972, 10442.891, 281.379, 52617.105 21/11/03,02:09:58,04,10,1, 11.9,1,1, 2.972, 10442.891, 281.392, 52617.071 21/11/03,02:09:58,05,10,1, 11.9,1,1, 2.972, 10442.920, 281.415, 52617.055 21/11/03,02:09:58,06,10,1, 11.9,1,1, 2.972, 10442.926, 281.370, 52617.064 21/11/03,02:09:58,07,10,1, 11.9,1,1, 2.972, 10442.969, 281.393, 52617.070 21/11/03,02:09:58,08,10,1, 11.9,1,1, 2.972, 10443.005, 281.352, 52617.089 21/11/03,02:09:58,09,10,1, 11.9,1,1, 2.972, 10443.005, 281.340, 52617.043 21/11/03,02:09:58,10,10,1, 11.9,1,1, 2.972, 10443.046, 281.344, 52617.060 21/11/03,02:09:58,11,10,1, 11.9,1,1, 2.972, 10443.102, 281.336, 52617.081 21/11/03,02:09:58,12,10,1, 11.9,1,1, 2.972, 10443.086, 281.326, 52617.079 21/11/03,02:09:58,13,10,1, 11.9,1,1, 2.972, 10443.110, 281.326, 52617.085 21/11/03,02:09:58,14,10,1, 11.9,1,1, 2.972, 10443.155, 281.329, 52617.085 21/11/03,02:09:58,15,10,1, 11.9,1,1, 2.972, 10443.166, 281.312, 52617.095 21/11/03,02:09:58,16,10,1, 11.9,1,1, 2.972, 10443.204, 281.315, 52617.079 21/11/03,02:09:58,17,10,1, 11.9,1,1, 2.972, 10443.222, 281.302, 52617.080 21/11/03,02:09:58,18,10,1, 11.9,1,1, 2.972, 10443.251, 281.279, 52617.116 21/11/03,02:09:58,19,10,1, 11.9,1,1, 2.972, 10443.277, 281.293, 52617.092 21/11/03,02:09:59,00,08,1, 11.9,1,1, 2.972, 10443.271, 281.293, 52617.092 21/11/03,02:09:59,01,08,1, 11.9,1,1, 2.972, 10443.317, 281.293, 52617.098 21/11/03,02:09:59,02,08,1, 11.9,1,1, 2.972, 10443.328, 281.310, 52617.107 21/11/03,02:09:59,03,08,1, 11.9,1,1, 2.972, 10443.379, 281.284, 52617.084 21/11/03,02:09:59,04,08,1, 11.9,1,1, 2.972, 10443.359, 281.272, 52617.138 21/11/03,02:09:59,05,08,1, 11.9,1,1, 2.972, 10443.401, 281.261, 52617.104 21/11/03,02:09:59,06,08,1, 11.9,1,1, 2.972, 10443.447, 281.263, 52617.119 21/11/03,02:09:59,07,08,1, 11.9,1,1, 2.972, 10443.466, 281.265, 52617.120 21/11/03,02:09:59,08,08,1, 11.9,1,1, 2.972, 10443.500, 281.276, 52617.108 21/11/03,02:09:59,09,08,1, 11.9,1,1, 2.972, 10443.506, 281.267, 52617.134 21/11/03,02:09:59,10,08,1, 11.9,1,1, 2.972, 10443.522, 281.269, 52617.107 21/11/03,02:09:59,11,08,1, 11.9,1,1, 2.972, 10443.556, 281.279, 52617.113 21/11/03,02:09:59,12,08,1, 11.9,1,1, 2.972, 10443.573, 281.278, 52617.131 21/11/03,02:09:59,13,08,1, 11.9,1,1, 2.972, 10443.592, 281.248, 52617.096 21/11/03,02:09:59,14,08,1, 11.9,1,1, 2.972, 10443.603, 281.261, 52617.116 21/11/03,02:09:59,15,08,1, 11.9,1,1, 2.972, 10443.648, 281.280, 52617.132 21/11/03,02:09:59,16,08,1, 11.9,1,1, 2.972, 10443.673, 281.270, 52617.179 21/11/03,02:09:59,17,08,1, 11.9,1,1, 2.972, 10443.701, 281.274, 52617.153 21/11/03,02:09:59,18,08,1, 11.9,1,1, 2.972, 10443.718, 281.273, 52617.160 21/11/03,02:09:59,19,08,1, 11.9,1,1, 2.972, 10443.737, 281.290, 52617.205 21/11/03,02:10:00,00,08,1, 11.9,1,1, 2.975, 10443.730, 281.290, 52617.205 21/11/03,02:10:00,01,08,1, 11.9,1,1, 2.975, 10443.790, 281.271, 52617.211 21/11/03,02:10:00,02,08,1, 11.9,1,1, 2.975, 10443.820, 281.239, 52617.019 21/11/03,02:10:00,03,08,1, 11.9,1,1, 2.975, 10443.811, 281.217, 52616.939 21/11/03,02:10:00,04,08,1, 11.9,1,1, 2.975, 10443.842, 281.220, 52616.923 21/11/03,02:10:00,05,08,1, 11.9,1,1, 2.975, 10443.875, 281.226, 52617.007 21/11/03,02:10:00,06,08,1, 11.9,1,1, 2.975, 10443.886, 281.199, 52616.967 21/11/03,02:10:00,07,08,1, 11.9,1,1, 2.975, 10443.923, 281.201, 52616.996 21/11/03,02:10:00,08,08,1, 11.9,1,1, 2.975, 10443.940, 281.201, 52617.014 21/11/03,02:10:00,09,08,1, 11.9,1,1, 2.975, 10443.955, 281.205, 52616.986 21/11/03,02:10:00,10,08,1, 11.9,1,1, 2.975, 10443.984, 281.210, 52616.983 21/11/03,02:10:00,11,08,1, 11.9,1,1, 2.975, 10444.002, 281.216, 52616.951 21/11/03,02:10:00,12,08,1, 11.9,1,1, 2.975, 10444.035, 281.215, 52616.998 21/11/03,02:10:00,13,08,1, 11.9,1,1, 2.975, 10444.073, 281.230, 52617.017 21/11/03,02:10:00,14,08,1, 11.9,1,1, 2.975, 10444.089, 281.230, 52617.019 21/11/03,02:10:00,15,08,1, 11.9,1,1, 2.975, 10444.126, 281.231, 52617.033 21/11/03,02:10:00,16,08,1, 11.9,1,1, 2.975, 10444.108, 281.254, 52617.006 21/11/03,02:10:00,17,08,1, 11.9,1,1, 2.975, 10444.139, 281.266, 52616.992 21/11/03,02:10:00,18,08,1, 11.9,1,1, 2.975, 10444.193, 281.253, 52617.016 21/11/03,02:10:00,19,08,1, 11.9,1,1, 2.975, 10444.211, 281.219, 52617.029 21/11/03,02:10:01,00,09,1, 11.9,1,1, 2.972, 10444.206, 281.219, 52617.029 21/11/03,02:10:01,01,09,1, 11.9,1,1, 2.972, 10444.272, 281.253, 52617.054 21/11/03,02:10:01,02,09,1, 11.9,1,1, 2.972, 10444.252, 281.267, 52617.084 21/11/03,02:10:01,03,09,1, 11.9,1,1, 2.972, 10444.304, 281.251, 52617.071 21/11/03,02:10:01,04,09,1, 11.9,1,1, 2.972, 10444.305, 281.248, 52617.188 21/11/03,02:10:01,05,09,1, 11.9,1,1, 2.972, 10444.392, 281.262, 52617.017 21/11/03,02:10:01,06,09,1, 11.9,1,1, 2.972, 10444.366, 281.271, 52617.061 21/11/03,02:10:01,07,09,1, 11.9,1,1, 2.972, 10444.408, 281.257, 52617.064 21/11/03,02:10:01,08,09,1, 11.9,1,1, 2.972, 10444.411, 281.275, 52617.067 21/11/03,02:10:01,09,09,1, 11.9,1,1, 2.972, 10444.450, 281.280, 52617.144 21/11/03,02:10:01,10,09,1, 11.9,1,1, 2.972, 10444.471, 281.289, 52617.107 21/11/03,02:10:01,11,09,1, 11.9,1,1, 2.972, 10444.470, 281.278, 52617.077 21/11/03,02:10:01,12,09,1, 11.9,1,1, 2.972, 10444.496, 281.260, 52617.122 21/11/03,02:10:01,13,09,1, 11.9,1,1, 2.972, 10444.542, 281.283, 52617.135 21/11/03,02:10:01,14,09,1, 11.9,1,1, 2.972, 10444.564, 281.291, 52617.078 21/11/03,02:10:01,15,09,1, 11.9,1,1, 2.972, 10444.590, 281.292, 52617.113 21/11/03,02:10:01,16,09,1, 11.9,1,1, 2.972, 10444.630, 281.271, 52617.128 21/11/03,02:10:01,17,09,1, 11.9,1,1, 2.972, 10444.643, 281.282, 52617.125 21/11/03,02:10:01,18,09,1, 11.9,1,1, 2.972, 10444.679, 281.296, 52617.169 21/11/03,02:10:01,19,09,1, 11.9,1,1, 2.972, 10444.688, 281.324, 52617.128 21/11/03,02:10:02,00,09,1, 11.9,1,1, 2.976, 10444.682, 281.324, 52617.128 21/11/03,02:10:02,01,09,1, 11.9,1,1, 2.976, 10444.740, 281.316, 52617.164 21/11/03,02:10:02,02,09,1, 11.9,1,1, 2.976, 10444.776, 281.328, 52617.167 21/11/03,02:10:02,03,09,1, 11.9,1,1, 2.976, 10444.790, 281.323, 52617.198 21/11/03,02:10:02,04,09,1, 11.9,1,1, 2.976, 10444.802, 281.336, 52617.191 21/11/03,02:10:02,05,09,1, 11.9,1,1, 2.976, 10444.841, 281.337, 52617.230 21/11/03,02:10:02,06,09,1, 11.9,1,1, 2.976, 10444.853, 281.362, 52617.240 21/11/03,02:10:02,07,09,1, 11.9,1,1, 2.976, 10444.892, 281.331, 52617.188 21/11/03,02:10:02,08,09,1, 11.9,1,1, 2.976, 10444.905, 281.328, 52617.213 21/11/03,02:10:02,09,09,1, 11.9,1,1, 2.976, 10444.949, 281.339, 52617.210 21/11/03,02:10:02,10,09,1, 11.9,1,1, 2.976, 10444.949, 281.346, 52617.217 21/11/03,02:10:02,11,09,1, 11.9,1,1, 2.976, 10444.972, 281.375, 52617.221 21/11/03,02:10:02,12,09,1, 11.9,1,1, 2.976, 10445.008, 281.326, 52617.226 21/11/03,02:10:02,13,09,1, 11.9,1,1, 2.976, 10445.010, 281.358, 52617.251 21/11/03,02:10:02,14,09,1, 11.9,1,1, 2.976, 10445.067, 281.346, 52617.222 21/11/03,02:10:02,15,09,1, 11.9,1,1, 2.976, 10445.078, 281.341, 52617.257 21/11/03,02:10:02,16,09,1, 11.9,1,1, 2.976, 10445.110, 281.349, 52617.272 21/11/03,02:10:02,17,09,1, 11.9,1,1, 2.976, 10445.116, 281.366, 52617.236 21/11/03,02:10:02,18,09,1, 11.9,1,1, 2.976, 10445.165, 281.356, 52617.279 21/11/03,02:10:02,19,09,1, 11.9,1,1, 2.976, 10445.184, 281.360, 52617.255 21/11/03,02:10:03,00,09,1, 11.9,1,1, 2.976, 10445.182, 281.360, 52617.255 21/11/03,02:10:03,01,09,1, 11.9,1,1, 2.976, 10445.229, 281.380, 52617.315 21/11/03,02:10:03,02,09,1, 11.9,1,1, 2.976, 10445.223, 281.370, 52617.316 21/11/03,02:10:03,03,09,1, 11.9,1,1, 2.976, 10445.280, 281.365, 52617.321 21/11/03,02:10:03,04,09,1, 11.9,1,1, 2.976, 10445.258, 281.351, 52617.290 21/11/03,02:10:03,05,09,1, 11.9,1,1, 2.976, 10445.307, 281.363, 52617.330 21/11/03,02:10:03,06,09,1, 11.9,1,1, 2.976, 10445.310, 281.359, 52617.303 21/11/03,02:10:03,07,09,1, 11.9,1,1, 2.976, 10445.357, 281.354, 52617.279 21/11/03,02:10:03,08,09,1, 11.9,1,1, 2.976, 10445.390, 281.344, 52617.309 21/11/03,02:10:03,09,09,1, 11.9,1,1, 2.976, 10445.394, 281.345, 52617.327 21/11/03,02:10:03,10,09,1, 11.9,1,1, 2.976, 10445.419, 281.360, 52617.274 21/11/03,02:10:03,11,09,1, 11.9,1,1, 2.976, 10445.454, 281.357, 52617.293 21/11/03,02:10:03,12,09,1, 11.9,1,1, 2.976, 10445.470, 281.361, 52617.236 21/11/03,02:10:03,13,09,1, 11.9,1,1, 2.976, 10445.500, 281.357, 52617.337 21/11/03,02:10:03,14,09,1, 11.9,1,1, 2.976, 10445.506, 281.372, 52617.295 21/11/03,02:10:03,15,09,1, 11.9,1,1, 2.976, 10445.517, 281.360, 52617.049 21/11/03,02:10:03,16,09,1, 11.9,1,1, 2.976, 10445.528, 281.364, 52617.384 21/11/03,02:10:03,17,09,1, 11.9,1,1, 2.976, 10445.574, 281.356, 52617.363 21/11/03,02:10:03,18,09,1, 11.9,1,1, 2.976, 10445.602, 281.366, 52617.354 21/11/03,02:10:03,19,09,1, 11.9,1,1, 2.976, 10445.596, 281.357, 52617.334 21/11/03,02:10:04,00,10,1, 11.9,1,1, 2.975, 10445.591, 281.357, 52617.334 21/11/03,02:10:04,01,10,1, 11.9,1,1, 2.975, 10445.625, 281.337, 52617.299 21/11/03,02:10:04,02,10,1, 11.9,1,1, 2.975, 10445.659, 281.343, 52617.353 21/11/03,02:10:04,03,10,1, 11.9,1,1, 2.975, 10445.663, 281.344, 52617.353 21/11/03,02:10:04,04,10,1, 11.9,1,1, 2.975, 10445.686, 281.326, 52617.330 21/11/03,02:10:04,05,10,1, 11.9,1,1, 2.975, 10445.715, 281.309, 52617.318 21/11/03,02:10:04,06,10,1, 11.9,1,1, 2.975, 10445.746, 281.309, 52617.317 21/11/03,02:10:04,07,10,1, 11.9,1,1, 2.975, 10445.742, 281.324, 52617.354 21/11/03,02:10:04,08,10,1, 11.9,1,1, 2.975, 10445.757, 281.330, 52617.355 21/11/03,02:10:04,09,10,1, 11.9,1,1, 2.975, 10445.767, 281.305, 52617.333 21/11/03,02:10:04,10,10,1, 11.9,1,1, 2.975, 10445.811, 281.300, 52617.335 21/11/03,02:10:04,11,10,1, 11.9,1,1, 2.975, 10445.824, 281.284, 52617.315 21/11/03,02:10:04,12,10,1, 11.9,1,1, 2.975, 10445.849, 281.298, 52617.346 21/11/03,02:10:04,13,10,1, 11.9,1,1, 2.975, 10445.857, 281.307, 52617.352 21/11/03,02:10:04,14,10,1, 11.9,1,1, 2.975, 10445.880, 281.303, 52617.306 21/11/03,02:10:04,15,10,1, 11.9,1,1, 2.975, 10445.869, 281.252, 52617.341 21/11/03,02:10:04,16,10,1, 11.9,1,1, 2.975, 10445.881, 281.237, 52617.313 21/11/03,02:10:04,17,10,1, 11.9,1,1, 2.975, 10445.913, 281.237, 52617.267 21/11/03,02:10:04,18,10,1, 11.9,1,1, 2.975, 10445.935, 281.230, 52617.305 21/11/03,02:10:04,19,10,1, 11.9,1,1, 2.975, 10445.927, 281.247, 52617.413 21/11/03,02:10:05,00,10,1, 11.9,1,1, 2.976, 10445.925, 281.247, 52617.413 21/11/03,02:10:05,01,10,1, 11.9,1,1, 2.976, 10445.998, 281.222, 52617.346 21/11/03,02:10:05,02,10,1, 11.9,1,1, 2.976, 10445.984, 281.224, 52617.329 21/11/03,02:10:05,03,10,1, 11.9,1,1, 2.976, 10446.023, 281.240, 52617.290 21/11/03,02:10:05,04,10,1, 11.9,1,1, 2.976, 10446.023, 281.195, 52617.331 21/11/03,02:10:05,05,10,1, 11.9,1,1, 2.976, 10446.037, 281.219, 52617.322 21/11/03,02:10:05,06,10,1, 11.9,1,1, 2.976, 10446.048, 281.204, 52617.326 21/11/03,02:10:05,07,10,1, 11.9,1,1, 2.976, 10446.073, 281.159, 52617.275 21/11/03,02:10:05,08,10,1, 11.9,1,1, 2.976, 10446.090, 281.170, 52617.330 21/11/03,02:10:05,09,10,1, 11.9,1,1, 2.976, 10446.101, 281.179, 52617.270 21/11/03,02:10:05,10,10,1, 11.9,1,1, 2.976, 10446.150, 281.181, 52617.295 21/11/03,02:10:05,11,10,1, 11.9,1,1, 2.976, 10446.160, 281.148, 52617.312 21/11/03,02:10:05,12,10,1, 11.9,1,1, 2.976, 10446.159, 281.164, 52617.313 21/11/03,02:10:05,13,10,1, 11.9,1,1, 2.976, 10446.176, 281.146, 52617.264 21/11/03,02:10:05,14,10,1, 11.9,1,1, 2.976, 10446.202, 281.125, 52617.304 21/11/03,02:10:05,15,10,1, 11.9,1,1, 2.976, 10446.223, 281.117, 52617.289 21/11/03,02:10:05,16,10,1, 11.9,1,1, 2.976, 10446.242, 281.103, 52617.300 21/11/03,02:10:05,17,10,1, 11.9,1,1, 2.976, 10446.237, 281.086, 52617.332 21/11/03,02:10:05,18,10,1, 11.9,1,1, 2.976, 10446.259, 281.074, 52617.256 21/11/03,02:10:05,19,10,1, 11.9,1,1, 2.976, 10446.291, 281.076, 52617.270 21/11/03,02:10:06,00,10,1, 11.8,1,1, 2.975, 10446.284, 281.076, 52617.270 21/11/03,02:10:06,01,10,1, 11.8,1,1, 2.975, 10446.330, 281.057, 52617.306 21/11/03,02:10:06,02,10,1, 11.8,1,1, 2.975, 10446.322, 281.039, 52617.275 21/11/03,02:10:06,03,10,1, 11.8,1,1, 2.975, 10446.337, 281.004, 52617.293 21/11/03,02:10:06,04,10,1, 11.8,1,1, 2.975, 10446.327, 280.997, 52617.265 21/11/03,02:10:06,05,10,1, 11.8,1,1, 2.975, 10446.362, 281.003, 52617.295 21/11/03,02:10:06,06,10,1, 11.8,1,1, 2.975, 10446.379, 280.997, 52617.297 21/11/03,02:10:06,07,10,1, 11.8,1,1, 2.975, 10446.385, 280.993, 52617.196 21/11/03,02:10:06,08,10,1, 11.8,1,1, 2.975, 10446.393, 280.961, 52617.284 21/11/03,02:10:06,09,10,1, 11.8,1,1, 2.975, 10446.430, 280.944, 52617.252 21/11/03,02:10:06,10,10,1, 11.8,1,1, 2.975, 10446.405, 280.953, 52617.257 21/11/03,02:10:06,11,10,1, 11.8,1,1, 2.975, 10446.426, 280.922, 52617.284 21/11/03,02:10:06,12,10,1, 11.8,1,1, 2.975, 10446.421, 280.947, 52617.242 21/11/03,02:10:06,13,10,1, 11.8,1,1, 2.975, 10446.476, 280.916, 52617.233 21/11/03,02:10:06,14,10,1, 11.8,1,1, 2.975, 10446.457, 280.915, 52617.300 21/11/03,02:10:06,15,10,1, 11.8,1,1, 2.975, 10446.475, 280.870, 52617.277 21/11/03,02:10:06,16,10,1, 11.8,1,1, 2.975, 10446.504, 280.877, 52617.289 21/11/03,02:10:06,17,10,1, 11.8,1,1, 2.975, 10446.489, 280.871, 52617.239 21/11/03,02:10:06,18,10,1, 11.8,1,1, 2.975, 10446.553, 280.852, 52617.228 21/11/03,02:10:06,19,10,1, 11.8,1,1, 2.975, 10446.517, 280.856, 52617.255 21/11/03,02:10:07,00,09,1, 11.9,1,1, 2.972, 10446.509, 280.856, 52617.255 21/11/03,02:10:07,01,09,1, 11.9,1,1, 2.972, 10446.566, 280.825, 52617.251 21/11/03,02:10:07,02,09,1, 11.9,1,1, 2.972, 10446.547, 280.830, 52617.255 21/11/03,02:10:07,03,09,1, 11.9,1,1, 2.972, 10446.569, 280.807, 52617.274 21/11/03,02:10:07,04,09,1, 11.9,1,1, 2.972, 10446.596, 280.801, 52617.297 21/11/03,02:10:07,05,09,1, 11.9,1,1, 2.972, 10446.589, 280.772, 52617.250 21/11/03,02:10:07,06,09,1, 11.9,1,1, 2.972, 10446.586, 280.773, 52617.240 21/11/03,02:10:07,07,09,1, 11.9,1,1, 2.972, 10446.605, 280.744, 52617.209 21/11/03,02:10:07,08,09,1, 11.9,1,1, 2.972, 10446.604, 280.751, 52617.219 21/11/03,02:10:07,09,09,1, 11.9,1,1, 2.972, 10446.612, 280.748, 52617.256 21/11/03,02:10:07,10,09,1, 11.9,1,1, 2.972, 10446.635, 280.742, 52617.226 21/11/03,02:10:07,11,09,1, 11.9,1,1, 2.972, 10446.655, 280.708, 52617.216 21/11/03,02:10:07,12,09,1, 11.9,1,1, 2.972, 10446.665, 280.726, 52617.213 21/11/03,02:10:07,13,09,1, 11.9,1,1, 2.972, 10446.659, 280.715, 52617.231 21/11/03,02:10:07,14,09,1, 11.9,1,1, 2.972, 10446.676, 280.706, 52617.219 21/11/03,02:10:07,15,09,1, 11.9,1,1, 2.972, 10446.712, 280.701, 52617.014 21/11/03,02:10:07,16,09,1, 11.9,1,1, 2.972, 10446.730, 280.683, 52617.172 21/11/03,02:10:07,17,09,1, 11.9,1,1, 2.972, 10446.727, 280.676, 52617.168 21/11/03,02:10:07,18,09,1, 11.9,1,1, 2.972, 10446.739, 280.659, 52617.187 21/11/03,02:10:07,19,09,1, 11.9,1,1, 2.972, 10446.728, 280.673, 52617.251 21/11/03,02:10:08,00,09,1, 11.9,1,1, 2.977, 10446.726, 280.673, 52617.251 21/11/03,02:10:08,01,09,1, 11.9,1,1, 2.977, 10446.755, 280.665, 52617.228 21/11/03,02:10:08,02,09,1, 11.9,1,1, 2.977, 10446.774, 280.605, 52617.151 21/11/03,02:10:08,03,09,1, 11.9,1,1, 2.977, 10446.756, 280.618, 52617.203 21/11/03,02:10:08,04,09,1, 11.9,1,1, 2.977, 10446.795, 280.624, 52617.226 21/11/03,02:10:08,05,09,1, 11.9,1,1, 2.977, 10446.794, 280.599, 52617.216 21/11/03,02:10:08,06,09,1, 11.9,1,1, 2.977, 10446.799, 280.622, 52617.207 21/11/03,02:10:08,07,09,1, 11.9,1,1, 2.977, 10446.809, 280.604, 52617.204 21/11/03,02:10:08,08,09,1, 11.9,1,1, 2.977, 10446.833, 280.589, 52617.226 21/11/03,02:10:08,09,09,1, 11.9,1,1, 2.977, 10446.836, 280.580, 52617.236 21/11/03,02:10:08,10,09,1, 11.9,1,1, 2.977, 10446.849, 280.603, 52617.247 21/11/03,02:10:08,11,09,1, 11.9,1,1, 2.977, 10446.892, 280.577, 52617.225 21/11/03,02:10:08,12,09,1, 11.9,1,1, 2.977, 10446.872, 280.569, 52617.271 21/11/03,02:10:08,13,09,1, 11.9,1,1, 2.977, 10446.897, 280.559, 52617.218 21/11/03,02:10:08,14,09,1, 11.9,1,1, 2.977, 10446.913, 280.545, 52617.237 21/11/03,02:10:08,15,09,1, 11.9,1,1, 2.977, 10446.906, 280.568, 52617.274 21/11/03,02:10:08,16,09,1, 11.9,1,1, 2.977, 10446.942, 280.538, 52617.260 21/11/03,02:10:08,17,09,1, 11.9,1,1, 2.977, 10446.935, 280.515, 52617.227 21/11/03,02:10:08,18,09,1, 11.9,1,1, 2.977, 10446.963, 280.516, 52617.221 21/11/03,02:10:08,19,09,1, 11.9,1,1, 2.977, 10446.960, 280.507, 52617.214 21/11/03,02:10:09,00,09,1, 11.8,1,1, 2.973, 10446.960, 280.507, 52617.214 21/11/03,02:10:09,01,09,1, 11.8,1,1, 2.973, 10446.997, 280.494, 52617.229 21/11/03,02:10:09,02,09,1, 11.8,1,1, 2.973, 10446.987, 280.467, 52617.235 21/11/03,02:10:09,03,09,1, 11.8,1,1, 2.973, 10447.007, 280.464, 52617.256 21/11/03,02:10:09,04,09,1, 11.8,1,1, 2.973, 10447.037, 280.488, 52617.268 21/11/03,02:10:09,05,09,1, 11.8,1,1, 2.973, 10447.025, 280.470, 52617.279 21/11/03,02:10:09,06,09,1, 11.8,1,1, 2.973, 10447.024, 280.455, 52617.288 21/11/03,02:10:09,07,09,1, 11.8,1,1, 2.973, 10447.046, 280.440, 52617.252 21/11/03,02:10:09,08,09,1, 11.8,1,1, 2.973, 10447.075, 280.433, 52617.223 21/11/03,02:10:09,09,09,1, 11.8,1,1, 2.973, 10447.065, 280.406, 52617.216 21/11/03,02:10:09,10,09,1, 11.8,1,1, 2.973, 10447.058, 280.407, 52617.273 21/11/03,02:10:09,11,09,1, 11.8,1,1, 2.973, 10447.065, 280.380, 52617.236 21/11/03,02:10:09,12,09,1, 11.8,1,1, 2.973, 10447.086, 280.388, 52617.189 21/11/03,02:10:09,13,09,1, 11.8,1,1, 2.973, 10447.090, 280.385, 52617.258 21/11/03,02:10:09,14,09,1, 11.8,1,1, 2.973, 10447.118, 280.360, 52617.226 21/11/03,02:10:09,15,09,1, 11.8,1,1, 2.973, 10447.123, 280.349, 52617.237 21/11/03,02:10:09,16,09,1, 11.8,1,1, 2.973, 10447.120, 280.378, 52617.249 21/11/03,02:10:09,17,09,1, 11.8,1,1, 2.973, 10447.145, 280.338, 52617.282 21/11/03,02:10:09,18,09,1, 11.8,1,1, 2.973, 10447.160, 280.339, 52617.265 21/11/03,02:10:09,19,09,1, 11.8,1,1, 2.973, 10447.169, 280.318, 52617.248 21/11/03,02:10:10,00,09,1, 11.9,1,1, 2.972, 10447.168, 280.318, 52617.248 21/11/03,02:10:10,01,09,1, 11.9,1,1, 2.972, 10447.195, 280.285, 52617.263 21/11/03,02:10:10,02,09,1, 11.9,1,1, 2.972, 10447.192, 280.269, 52617.255 21/11/03,02:10:10,03,09,1, 11.9,1,1, 2.972, 10447.200, 280.264, 52617.255 21/11/03,02:10:10,04,09,1, 11.9,1,1, 2.972, 10447.227, 280.212, 52617.215 21/11/03,02:10:10,05,09,1, 11.9,1,1, 2.972, 10447.228, 280.237, 52617.260 21/11/03,02:10:10,06,09,1, 11.9,1,1, 2.972, 10447.246, 280.245, 52617.273 21/11/03,02:10:10,07,09,1, 11.9,1,1, 2.972, 10447.234, 280.262, 52617.272 21/11/03,02:10:10,08,09,1, 11.9,1,1, 2.972, 10447.251, 280.209, 52617.211 21/11/03,02:10:10,09,09,1, 11.9,1,1, 2.972, 10447.259, 280.197, 52617.280 21/11/03,02:10:10,10,09,1, 11.9,1,1, 2.972, 10447.273, 280.145, 52617.265 21/11/03,02:10:10,11,09,1, 11.9,1,1, 2.972, 10447.289, 280.148, 52617.221 21/11/03,02:10:10,12,09,1, 11.9,1,1, 2.972, 10447.276, 280.156, 52617.241 21/11/03,02:10:10,13,09,1, 11.9,1,1, 2.972, 10447.287, 280.102, 52617.242 21/11/03,02:10:10,14,09,1, 11.9,1,1, 2.972, 10447.287, 280.094, 52617.228 21/11/03,02:10:10,15,09,1, 11.9,1,1, 2.972, 10447.297, 280.060, 52617.275 21/11/03,02:10:10,16,09,1, 11.9,1,1, 2.972, 10447.305, 280.067, 52617.268 21/11/03,02:10:10,17,09,1, 11.9,1,1, 2.972, 10447.307, 280.047, 52617.250 21/11/03,02:10:10,18,09,1, 11.9,1,1, 2.972, 10447.327, 280.040, 52617.270 21/11/03,02:10:10,19,09,1, 11.9,1,1, 2.972, 10447.328, 280.024, 52617.252 21/11/03,02:10:11,00,09,1, 11.9,1,1, 2.975, 10447.327, 280.024, 52617.252 21/11/03,02:10:11,01,09,1, 11.9,1,1, 2.975, 10447.351, 279.961, 52617.251 21/11/03,02:10:11,02,09,1, 11.9,1,1, 2.975, 10447.343, 279.940, 52617.210 21/11/03,02:10:11,03,09,1, 11.9,1,1, 2.975, 10447.363, 279.921, 52617.190 21/11/03,02:10:11,04,09,1, 11.9,1,1, 2.975, 10447.360, 279.896, 52617.215 21/11/03,02:10:11,05,09,1, 11.9,1,1, 2.975, 10447.359, 279.866, 52617.241 21/11/03,02:10:11,06,09,1, 11.9,1,1, 2.975, 10447.366, 279.891, 52617.201 21/11/03,02:10:11,07,09,1, 11.9,1,1, 2.975, 10447.363, 279.839, 52617.223 21/11/03,02:10:11,08,09,1, 11.9,1,1, 2.975, 10447.377, 279.838, 52617.203 21/11/03,02:10:11,09,09,1, 11.9,1,1, 2.975, 10447.388, 279.820, 52617.176 21/11/03,02:10:11,10,09,1, 11.9,1,1, 2.975, 10447.402, 279.790, 52617.195 21/11/03,02:10:11,11,09,1, 11.9,1,1, 2.975, 10447.419, 279.784, 52617.212 21/11/03,02:10:11,12,09,1, 11.9,1,1, 2.975, 10447.406, 279.754, 52617.173 21/11/03,02:10:11,13,09,1, 11.9,1,1, 2.975, 10447.392, 279.737, 52617.167 21/11/03,02:10:11,14,09,1, 11.9,1,1, 2.975, 10447.407, 279.718, 52617.195 21/11/03,02:10:11,15,09,1, 11.9,1,1, 2.975, 10447.401, 279.723, 52617.192 21/11/03,02:10:11,16,09,1, 11.9,1,1, 2.975, 10447.395, 279.681, 52617.149 21/11/03,02:10:11,17,09,1, 11.9,1,1, 2.975, 10447.428, 279.668, 52617.164 21/11/03,02:10:11,18,09,1, 11.9,1,1, 2.975, 10447.422, 279.649, 52617.153 21/11/03,02:10:11,19,09,1, 11.9,1,1, 2.975, 10447.449, 279.629, 52617.147 21/11/03,02:10:12,00,09,1, 11.9,1,1, 2.973, 10447.444, 279.629, 52617.147 21/11/03,02:10:12,01,09,1, 11.9,1,1, 2.973, 10447.446, 279.611, 52617.137 21/11/03,02:10:12,02,09,1, 11.9,1,1, 2.973, 10447.467, 279.586, 52617.127 21/11/03,02:10:12,03,09,1, 11.9,1,1, 2.973, 10447.463, 279.587, 52617.144 21/11/03,02:10:12,04,09,1, 11.9,1,1, 2.973, 10447.438, 279.520, 52617.123 21/11/03,02:10:12,05,09,1, 11.9,1,1, 2.973, 10447.462, 279.548, 52617.177 21/11/03,02:10:12,06,09,1, 11.9,1,1, 2.973, 10447.474, 279.535, 52617.145 21/11/03,02:10:12,07,09,1, 11.9,1,1, 2.973, 10447.471, 279.500, 52617.089 21/11/03,02:10:12,08,09,1, 11.9,1,1, 2.973, 10447.490, 279.478, 52617.146 21/11/03,02:10:12,09,09,1, 11.9,1,1, 2.973, 10447.512, 279.442, 52617.134 21/11/03,02:10:12,10,09,1, 11.9,1,1, 2.973, 10447.504, 279.437, 52617.148 21/11/03,02:10:12,11,09,1, 11.9,1,1, 2.973, 10447.494, 279.435, 52617.123 21/11/03,02:10:12,12,09,1, 11.9,1,1, 2.973, 10447.527, 279.438, 52617.122 21/11/03,02:10:12,13,09,1, 11.9,1,1, 2.973, 10447.519, 279.384, 52617.097 21/11/03,02:10:12,14,09,1, 11.9,1,1, 2.973, 10447.527, 279.378, 52617.094 21/11/03,02:10:12,15,09,1, 11.9,1,1, 2.973, 10447.530, 279.383, 52617.140 21/11/03,02:10:12,16,09,1, 11.9,1,1, 2.973, 10447.546, 279.368, 52617.108 21/11/03,02:10:12,17,09,1, 11.9,1,1, 2.973, 10447.537, 279.364, 52617.101 21/11/03,02:10:12,18,09,1, 11.9,1,1, 2.973, 10447.555, 279.360, 52617.117 21/11/03,02:10:12,19,09,1, 11.9,1,1, 2.973, 10447.563, 279.329, 52617.049 21/11/03,02:10:13,00,09,1, 11.9,1,1, 2.975, 10447.561, 279.329, 52617.049 21/11/03,02:10:13,01,09,1, 11.9,1,1, 2.975, 10447.625, 279.324, 52617.369 21/11/03,02:10:13,02,09,1, 11.9,1,1, 2.975, 10447.628, 279.262, 52616.815 21/11/03,02:10:13,03,09,1, 11.9,1,1, 2.975, 10447.591, 279.318, 52617.095 21/11/03,02:10:13,04,09,1, 11.9,1,1, 2.975, 10447.598, 279.258, 52617.068 21/11/03,02:10:13,05,09,1, 11.9,1,1, 2.975, 10447.616, 279.271, 52617.124 21/11/03,02:10:13,06,09,1, 11.9,1,1, 2.975, 10447.582, 279.242, 52617.059 21/11/03,02:10:13,07,09,1, 11.9,1,1, 2.975, 10447.607, 279.240, 52617.051 21/11/03,02:10:13,08,09,1, 11.9,1,1, 2.975, 10447.624, 279.229, 52617.091 21/11/03,02:10:13,09,09,1, 11.9,1,1, 2.975, 10447.617, 279.228, 52617.106 21/11/03,02:10:13,10,09,1, 11.9,1,1, 2.975, 10447.636, 279.212, 52617.052 21/11/03,02:10:13,11,09,1, 11.9,1,1, 2.975, 10447.641, 279.218, 52617.117 21/11/03,02:10:13,12,09,1, 11.9,1,1, 2.975, 10447.657, 279.198, 52617.085 21/11/03,02:10:13,13,09,1, 11.9,1,1, 2.975, 10447.678, 279.175, 52617.109 21/11/03,02:10:13,14,09,1, 11.9,1,1, 2.975, 10447.669, 279.158, 52617.077 21/11/03,02:10:13,15,09,1, 11.9,1,1, 2.975, 10447.684, 279.167, 52617.079 21/11/03,02:10:13,16,09,1, 11.9,1,1, 2.975, 10447.698, 279.146, 52617.066 21/11/03,02:10:13,17,09,1, 11.9,1,1, 2.975, 10447.706, 279.149, 52617.077 21/11/03,02:10:13,18,09,1, 11.9,1,1, 2.975, 10447.695, 279.155, 52617.087 21/11/03,02:10:13,19,09,1, 11.9,1,1, 2.975, 10447.720, 279.152, 52617.038 21/11/03,02:10:14,00,09,1, 11.9,1,1, 2.974, 10447.719, 279.152, 52617.038 21/11/03,02:10:14,01,09,1, 11.9,1,1, 2.974, 10447.753, 279.163, 52617.061 21/11/03,02:10:14,02,09,1, 11.9,1,1, 2.974, 10447.750, 279.136, 52617.068 21/11/03,02:10:14,03,09,1, 11.9,1,1, 2.974, 10447.770, 279.141, 52617.067 21/11/03,02:10:14,04,09,1, 11.9,1,1, 2.974, 10447.780, 279.101, 52617.047 21/11/03,02:10:14,05,09,1, 11.9,1,1, 2.974, 10447.760, 279.084, 52617.004 21/11/03,02:10:14,06,09,1, 11.9,1,1, 2.974, 10447.786, 279.090, 52617.041 21/11/03,02:10:14,07,09,1, 11.9,1,1, 2.974, 10447.784, 279.084, 52617.048 21/11/03,02:10:14,08,09,1, 11.9,1,1, 2.974, 10447.815, 279.082, 52617.037 21/11/03,02:10:14,09,09,1, 11.9,1,1, 2.974, 10447.846, 279.081, 52617.036 21/11/03,02:10:14,10,09,1, 11.9,1,1, 2.974, 10447.838, 279.086, 52617.076 21/11/03,02:10:14,11,09,1, 11.9,1,1, 2.974, 10447.846, 279.060, 52617.060 21/11/03,02:10:14,12,09,1, 11.9,1,1, 2.974, 10447.871, 279.058, 52617.087 21/11/03,02:10:14,13,09,1, 11.9,1,1, 2.974, 10447.883, 279.078, 52617.083 21/11/03,02:10:14,14,09,1, 11.9,1,1, 2.974, 10447.897, 279.079, 52617.072 21/11/03,02:10:14,15,09,1, 11.9,1,1, 2.974, 10447.920, 279.038, 52617.029 21/11/03,02:10:14,16,09,1, 11.9,1,1, 2.974, 10447.921, 279.010, 52617.039 21/11/03,02:10:14,17,09,1, 11.9,1,1, 2.974, 10447.919, 279.015, 52617.030 21/11/03,02:10:14,18,09,1, 11.9,1,1, 2.974, 10447.937, 279.023, 52617.000 21/11/03,02:10:14,19,09,1, 11.9,1,1, 2.974, 10447.934, 279.046, 52617.024 21/11/03,02:10:15,00,09,1, 11.9,1,1, 2.973, 10447.928, 279.046, 52617.024 21/11/03,02:10:15,01,09,1, 11.9,1,1, 2.973, 10447.986, 279.037, 52617.012 21/11/03,02:10:15,02,09,1, 11.9,1,1, 2.973, 10447.978, 279.019, 52617.160 21/11/03,02:10:15,03,09,1, 11.9,1,1, 2.973, 10448.025, 279.037, 52616.935 21/11/03,02:10:15,04,09,1, 11.9,1,1, 2.973, 10448.028, 279.027, 52616.967 21/11/03,02:10:15,05,09,1, 11.9,1,1, 2.973, 10448.057, 279.046, 52617.051 21/11/03,02:10:15,06,09,1, 11.9,1,1, 2.973, 10448.051, 279.005, 52617.039 21/11/03,02:10:15,07,09,1, 11.9,1,1, 2.973, 10448.054, 279.007, 52616.769 21/11/03,02:10:15,08,09,1, 11.9,1,1, 2.973, 10448.023, 279.057, 52617.060 21/11/03,02:10:15,09,09,1, 11.9,1,1, 2.973, 10448.066, 279.050, 52617.125 21/11/03,02:10:15,10,09,1, 11.9,1,1, 2.973, 10448.079, 279.035, 52617.081 21/11/03,02:10:15,11,09,1, 11.9,1,1, 2.973, 10448.086, 279.024, 52617.039 21/11/03,02:10:15,12,09,1, 11.9,1,1, 2.973, 10448.100, 279.023, 52617.027 21/11/03,02:10:15,13,09,1, 11.9,1,1, 2.973, 10448.110, 279.019, 52617.041 21/11/03,02:10:15,14,09,1, 11.9,1,1, 2.973, 10448.138, 279.036, 52616.999 21/11/03,02:10:15,15,09,1, 11.9,1,1, 2.973, 10448.121, 279.004, 52617.014 21/11/03,02:10:15,16,09,1, 11.9,1,1, 2.973, 10448.158, 279.028, 52617.019 21/11/03,02:10:15,17,09,1, 11.9,1,1, 2.973, 10448.153, 279.031, 52617.036 21/11/03,02:10:15,18,09,1, 11.9,1,1, 2.973, 10448.186, 279.024, 52617.024 21/11/03,02:10:15,19,09,1, 11.9,1,1, 2.973, 10448.207, 279.042, 52617.036 21/11/03,02:10:16,00,09,1, 11.8,1,1, 2.972, 10448.203, 279.042, 52617.036 21/11/03,02:10:16,01,09,1, 11.8,1,1, 2.972, 10448.214, 279.055, 52617.052 21/11/03,02:10:16,02,09,1, 11.8,1,1, 2.972, 10448.244, 279.029, 52617.067 21/11/03,02:10:16,03,09,1, 11.8,1,1, 2.972, 10448.247, 279.015, 52617.066 21/11/03,02:10:16,04,09,1, 11.8,1,1, 2.972, 10448.249, 279.047, 52617.045 21/11/03,02:10:16,05,09,1, 11.8,1,1, 2.972, 10448.262, 279.043, 52617.034 21/11/03,02:10:16,06,09,1, 11.8,1,1, 2.972, 10448.302, 279.069, 52617.047 21/11/03,02:10:16,07,09,1, 11.8,1,1, 2.972, 10448.310, 279.032, 52616.995 21/11/03,02:10:16,08,09,1, 11.8,1,1, 2.972, 10448.311, 279.067, 52617.022 21/11/03,02:10:16,09,09,1, 11.8,1,1, 2.972, 10448.308, 279.087, 52617.019 21/11/03,02:10:16,10,09,1, 11.8,1,1, 2.972, 10448.329, 279.062, 52617.039 21/11/03,02:10:16,11,09,1, 11.8,1,1, 2.972, 10448.357, 279.060, 52617.042 21/11/03,02:10:16,12,09,1, 11.8,1,1, 2.972, 10448.345, 279.081, 52617.043 21/11/03,02:10:16,13,09,1, 11.8,1,1, 2.972, 10448.351, 279.073, 52617.046 21/11/03,02:10:16,14,09,1, 11.8,1,1, 2.972, 10448.384, 279.108, 52617.052 21/11/03,02:10:16,15,09,1, 11.8,1,1, 2.972, 10448.382, 279.076, 52617.028 21/11/03,02:10:16,16,09,1, 11.8,1,1, 2.972, 10448.385, 279.104, 52617.048 21/11/03,02:10:16,17,09,1, 11.8,1,1, 2.972, 10448.406, 279.120, 52617.058 21/11/03,02:10:16,18,09,1, 11.8,1,1, 2.972, 10448.415, 279.107, 52617.082 21/11/03,02:10:16,19,09,1, 11.8,1,1, 2.972, 10448.416, 279.106, 52617.038 21/11/03,02:10:17,00,09,1, 11.9,1,1, 2.973, 10448.412, 279.106, 52617.038 21/11/03,02:10:17,01,09,1, 11.9,1,1, 2.973, 10448.428, 279.136, 52617.104 21/11/03,02:10:17,02,09,1, 11.9,1,1, 2.973, 10448.437, 279.123, 52617.048 21/11/03,02:10:17,03,09,1, 11.9,1,1, 2.973, 10448.416, 279.154, 52617.095 21/11/03,02:10:17,04,09,1, 11.9,1,1, 2.973, 10448.433, 279.143, 52617.098 21/11/03,02:10:17,05,09,1, 11.9,1,1, 2.973, 10448.428, 279.133, 52617.088 21/11/03,02:10:17,06,09,1, 11.9,1,1, 2.973, 10448.438, 279.160, 52617.106 21/11/03,02:10:17,07,09,1, 11.9,1,1, 2.973, 10448.440, 279.140, 52617.131 21/11/03,02:10:17,08,09,1, 11.9,1,1, 2.973, 10448.455, 279.167, 52617.103 21/11/03,02:10:17,09,09,1, 11.9,1,1, 2.973, 10448.458, 279.146, 52617.116 21/11/03,02:10:17,10,09,1, 11.9,1,1, 2.973, 10448.481, 279.172, 52617.097 21/11/03,02:10:17,11,09,1, 11.9,1,1, 2.973, 10448.473, 279.210, 52617.094 21/11/03,02:10:17,12,09,1, 11.9,1,1, 2.973, 10448.454, 279.196, 52617.118 21/11/03,02:10:17,13,09,1, 11.9,1,1, 2.973, 10448.474, 279.229, 52617.156 21/11/03,02:10:17,14,09,1, 11.9,1,1, 2.973, 10448.481, 279.230, 52617.143 21/11/03,02:10:17,15,09,1, 11.9,1,1, 2.973, 10448.452, 279.238, 52617.136 21/11/03,02:10:17,16,09,1, 11.9,1,1, 2.973, 10448.494, 279.217, 52617.187 21/11/03,02:10:17,17,09,1, 11.9,1,1, 2.973, 10448.463, 279.238, 52617.173 21/11/03,02:10:17,18,09,1, 11.9,1,1, 2.973, 10448.466, 279.241, 52617.136 21/11/03,02:10:17,19,09,1, 11.9,1,1, 2.973, 10448.466, 279.235, 52617.137 21/11/03,02:10:18,00,09,1, 11.8,1,1, 2.971, 10448.462, 279.235, 52617.137 21/11/03,02:10:18,01,09,1, 11.8,1,1, 2.971, 10448.464, 279.268, 52617.214 21/11/03,02:10:18,02,09,1, 11.8,1,1, 2.971, 10448.496, 279.283, 52617.176 21/11/03,02:10:18,03,09,1, 11.8,1,1, 2.971, 10448.506, 279.319, 52617.163 21/11/03,02:10:18,04,09,1, 11.8,1,1, 2.971, 10448.481, 279.342, 52617.197 21/11/03,02:10:18,05,09,1, 11.8,1,1, 2.971, 10448.472, 279.330, 52617.210 21/11/03,02:10:18,06,09,1, 11.8,1,1, 2.971, 10448.470, 279.335, 52617.243 21/11/03,02:10:18,07,09,1, 11.8,1,1, 2.971, 10448.499, 279.348, 52617.258 21/11/03,02:10:18,08,09,1, 11.8,1,1, 2.971, 10448.472, 279.371, 52617.335 21/11/03,02:10:18,09,09,1, 11.8,1,1, 2.971, 10448.484, 279.350, 52617.230 21/11/03,02:10:18,10,09,1, 11.8,1,1, 2.971, 10448.494, 279.350, 52617.213 21/11/03,02:10:18,11,09,1, 11.8,1,1, 2.971, 10448.469, 279.400, 52617.224 21/11/03,02:10:18,12,09,1, 11.8,1,1, 2.971, 10448.478, 279.393, 52617.271 21/11/03,02:10:18,13,09,1, 11.8,1,1, 2.971, 10448.477, 279.415, 52617.315 21/11/03,02:10:18,14,09,1, 11.8,1,1, 2.971, 10448.473, 279.425, 52617.287 21/11/03,02:10:18,15,09,1, 11.8,1,1, 2.971, 10448.469, 279.447, 52617.302 21/11/03,02:10:18,16,09,1, 11.8,1,1, 2.971, 10448.456, 279.462, 52617.287 21/11/03,02:10:18,17,09,1, 11.8,1,1, 2.971, 10448.495, 279.470, 52617.330 21/11/03,02:10:18,18,09,1, 11.8,1,1, 2.971, 10448.477, 279.501, 52617.292 21/11/03,02:10:18,19,09,1, 11.8,1,1, 2.971, 10448.459, 279.495, 52617.348 21/11/03,02:10:19,00,09,1, 11.8,1,1, 2.975, 10448.453, 279.495, 52617.348 21/11/03,02:10:19,01,09,1, 11.8,1,1, 2.975, 10448.453, 279.552, 52617.396 21/11/03,02:10:19,02,09,1, 11.8,1,1, 2.975, 10448.436, 279.525, 52617.329 21/11/03,02:10:19,03,09,1, 11.8,1,1, 2.975, 10448.439, 279.556, 52617.389 21/11/03,02:10:19,04,09,1, 11.8,1,1, 2.975, 10448.437, 279.579, 52617.405 21/11/03,02:10:19,05,09,1, 11.8,1,1, 2.975, 10448.439, 279.572, 52617.407 21/11/03,02:10:19,06,09,1, 11.8,1,1, 2.975, 10448.447, 279.600, 52617.427 21/11/03,02:10:19,07,09,1, 11.8,1,1, 2.975, 10448.469, 279.611, 52617.442 21/11/03,02:10:19,08,09,1, 11.8,1,1, 2.975, 10448.455, 279.626, 52617.449 21/11/03,02:10:19,09,09,1, 11.8,1,1, 2.975, 10448.441, 279.653, 52617.461 21/11/03,02:10:19,10,09,1, 11.8,1,1, 2.975, 10448.445, 279.644, 52617.445 21/11/03,02:10:19,11,09,1, 11.8,1,1, 2.975, 10448.443, 279.675, 52617.422 21/11/03,02:10:19,12,09,1, 11.8,1,1, 2.975, 10448.447, 279.676, 52617.499 21/11/03,02:10:19,13,09,1, 11.8,1,1, 2.975, 10448.444, 279.700, 52617.484 21/11/03,02:10:19,14,09,1, 11.8,1,1, 2.975, 10448.422, 279.723, 52617.508 21/11/03,02:10:19,15,09,1, 11.8,1,1, 2.975, 10448.423, 279.734, 52617.536 21/11/03,02:10:19,16,09,1, 11.8,1,1, 2.975, 10448.446, 279.755, 52617.554 21/11/03,02:10:19,17,09,1, 11.8,1,1, 2.975, 10448.426, 279.779, 52617.532 21/11/03,02:10:19,18,09,1, 11.8,1,1, 2.975, 10448.420, 279.778, 52617.544 21/11/03,02:10:19,19,09,1, 11.8,1,1, 2.975, 10448.421, 279.779, 52617.529 21/11/03,02:10:20,00,09,1, 11.7,1,1, 2.972, 10448.420, 279.779, 52617.529 21/11/03,02:10:20,01,09,1, 11.7,1,1, 2.972, 10448.419, 279.820, 52617.553 21/11/03,02:10:20,02,09,1, 11.7,1,1, 2.972, 10448.421, 279.805, 52617.592 21/11/03,02:10:20,03,09,1, 11.7,1,1, 2.972, 10448.407, 279.854, 52617.623 21/11/03,02:10:20,04,09,1, 11.7,1,1, 2.972, 10448.403, 279.845, 52617.593 21/11/03,02:10:20,05,09,1, 11.7,1,1, 2.972, 10448.405, 279.858, 52617.602 21/11/03,02:10:20,06,09,1, 11.7,1,1, 2.972, 10448.410, 279.899, 52617.615 21/11/03,02:10:20,07,09,1, 11.7,1,1, 2.972, 10448.410, 279.911, 52617.652 21/11/03,02:10:20,08,09,1, 11.7,1,1, 2.972, 10448.387, 279.901, 52617.635 21/11/03,02:10:20,09,09,1, 11.7,1,1, 2.972, 10448.384, 279.928, 52617.674 21/11/03,02:10:20,10,09,1, 11.7,1,1, 2.972, 10448.386, 279.956, 52617.687 21/11/03,02:10:20,11,09,1, 11.7,1,1, 2.972, 10448.398, 279.944, 52617.690 21/11/03,02:10:20,12,09,1, 11.7,1,1, 2.972, 10448.388, 279.952, 52617.689 21/11/03,02:10:20,13,09,1, 11.7,1,1, 2.972, 10448.398, 279.986, 52617.638 21/11/03,02:10:20,14,09,1, 11.7,1,1, 2.972, 10448.361, 279.988, 52617.714 21/11/03,02:10:20,15,09,1, 11.7,1,1, 2.972, 10448.360, 280.007, 52617.723 21/11/03,02:10:20,16,09,1, 11.7,1,1, 2.972, 10448.380, 280.011, 52617.735 21/11/03,02:10:20,17,09,1, 11.7,1,1, 2.972, 10448.363, 280.006, 52617.756 21/11/03,02:10:20,18,09,1, 11.7,1,1, 2.972, 10448.355, 280.036, 52617.762 21/11/03,02:10:20,19,09,1, 11.7,1,1, 2.972, 10448.354, 280.023, 52617.774 21/11/03,02:10:21,00,09,1, 11.9,1,1, 2.972, 10448.353, 280.023, 52617.774 21/11/03,02:10:21,01,09,1, 11.9,1,1, 2.972, 10448.344, 280.064, 52617.788 21/11/03,02:10:21,02,09,1, 11.9,1,1, 2.972, 10448.353, 280.085, 52617.832 21/11/03,02:10:21,03,09,1, 11.9,1,1, 2.972, 10448.349, 280.051, 52617.834 21/11/03,02:10:21,04,09,1, 11.9,1,1, 2.972, 10448.332, 280.074, 52617.823 21/11/03,02:10:21,05,09,1, 11.9,1,1, 2.972, 10448.305, 280.058, 52617.844 21/11/03,02:10:21,06,09,1, 11.9,1,1, 2.972, 10448.313, 280.067, 52617.862 21/11/03,02:10:21,07,09,1, 11.9,1,1, 2.972, 10448.322, 280.061, 52617.856 21/11/03,02:10:21,08,09,1, 11.9,1,1, 2.972, 10448.315, 280.060, 52617.835 21/11/03,02:10:21,09,09,1, 11.9,1,1, 2.972, 10448.308, 280.072, 52617.887 21/11/03,02:10:21,10,09,1, 11.9,1,1, 2.972, 10448.296, 280.055, 52617.890 21/11/03,02:10:21,11,09,1, 11.9,1,1, 2.972, 10448.296, 280.053, 52617.910 21/11/03,02:10:21,12,09,1, 11.9,1,1, 2.972, 10448.284, 280.078, 52617.891 21/11/03,02:10:21,13,09,1, 11.9,1,1, 2.972, 10448.255, 280.041, 52617.926 21/11/03,02:10:21,14,09,1, 11.9,1,1, 2.972, 10448.274, 280.072, 52617.940 21/11/03,02:10:21,15,09,1, 11.9,1,1, 2.972, 10448.242, 280.060, 52617.948 21/11/03,02:10:21,16,09,1, 11.9,1,1, 2.972, 10448.236, 280.056, 52617.939 21/11/03,02:10:21,17,09,1, 11.9,1,1, 2.972, 10448.234, 280.066, 52617.967 21/11/03,02:10:21,18,09,1, 11.9,1,1, 2.972, 10448.239, 280.051, 52617.985 21/11/03,02:10:21,19,09,1, 11.9,1,1, 2.972, 10448.207, 280.014, 52617.973 21/11/03,02:10:22,00,09,1, 11.9,1,1, 2.975, 10448.203, 280.014, 52617.973 21/11/03,02:10:22,01,09,1, 11.9,1,1, 2.975, 10448.195, 280.022, 52617.985 21/11/03,02:10:22,02,09,1, 11.9,1,1, 2.975, 10448.179, 280.016, 52618.000 21/11/03,02:10:22,03,09,1, 11.9,1,1, 2.975, 10448.175, 280.007, 52618.030 21/11/03,02:10:22,04,09,1, 11.9,1,1, 2.975, 10448.140, 279.979, 52618.010 21/11/03,02:10:22,05,09,1, 11.9,1,1, 2.975, 10448.149, 279.951, 52618.046 21/11/03,02:10:22,06,09,1, 11.9,1,1, 2.975, 10448.132, 279.950, 52617.996 21/11/03,02:10:22,07,09,1, 11.9,1,1, 2.975, 10448.119, 279.923, 52618.021 21/11/03,02:10:22,08,09,1, 11.9,1,1, 2.975, 10448.118, 279.904, 52618.003 21/11/03,02:10:22,09,09,1, 11.9,1,1, 2.975, 10448.083, 279.907, 52618.015 21/11/03,02:10:22,10,09,1, 11.9,1,1, 2.975, 10448.064, 279.888, 52618.029 21/11/03,02:10:22,11,09,1, 11.9,1,1, 2.975, 10448.095, 279.908, 52618.132 21/11/03,02:10:22,12,09,1, 11.9,1,1, 2.975, 10448.006, 279.888, 52618.044 21/11/03,02:10:22,13,09,1, 11.9,1,1, 2.975, 10448.039, 279.869, 52618.094 21/11/03,02:10:22,14,09,1, 11.9,1,1, 2.975, 10447.995, 279.861, 52618.098 21/11/03,02:10:22,15,09,1, 11.9,1,1, 2.975, 10448.009, 279.829, 52618.103 21/11/03,02:10:22,16,09,1, 11.9,1,1, 2.975, 10447.960, 279.821, 52618.100 21/11/03,02:10:22,17,09,1, 11.9,1,1, 2.975, 10447.950, 279.824, 52618.071 21/11/03,02:10:22,18,09,1, 11.9,1,1, 2.975, 10447.963, 279.783, 52618.041 21/11/03,02:10:22,19,09,1, 11.9,1,1, 2.975, 10447.937, 279.761, 52618.077 21/11/03,02:10:23,00,09,1, 11.9,1,1, 2.973, 10447.936, 279.761, 52618.077 21/11/03,02:10:23,01,09,1, 11.9,1,1, 2.973, 10447.905, 279.747, 52618.126 21/11/03,02:10:23,02,09,1, 11.9,1,1, 2.973, 10447.887, 279.720, 52618.070 21/11/03,02:10:23,03,09,1, 11.9,1,1, 2.973, 10447.877, 279.733, 52618.101 21/11/03,02:10:23,04,09,1, 11.9,1,1, 2.973, 10447.848, 279.715, 52618.107 21/11/03,02:10:23,05,09,1, 11.9,1,1, 2.973, 10447.826, 279.692, 52618.143 21/11/03,02:10:23,06,09,1, 11.9,1,1, 2.973, 10447.792, 279.676, 52618.159 21/11/03,02:10:23,07,09,1, 11.9,1,1, 2.973, 10447.802, 279.653, 52618.140 21/11/03,02:10:23,08,09,1, 11.9,1,1, 2.973, 10447.779, 279.660, 52618.174 21/11/03,02:10:23,09,09,1, 11.9,1,1, 2.973, 10447.754, 279.642, 52618.139 21/11/03,02:10:23,10,09,1, 11.9,1,1, 2.973, 10447.720, 279.615, 52618.141 21/11/03,02:10:23,11,09,1, 11.9,1,1, 2.973, 10447.700, 279.628, 52618.158 21/11/03,02:10:23,12,09,1, 11.9,1,1, 2.973, 10447.692, 279.639, 52618.162 21/11/03,02:10:23,13,09,1, 11.9,1,1, 2.973, 10447.686, 279.613, 52618.164 21/11/03,02:10:23,14,09,1, 11.9,1,1, 2.973, 10447.640, 279.589, 52618.147 21/11/03,02:10:23,15,09,1, 11.9,1,1, 2.973, 10447.650, 279.595, 52618.191 21/11/03,02:10:23,16,09,1, 11.9,1,1, 2.973, 10447.618, 279.591, 52618.163 21/11/03,02:10:23,17,09,1, 11.9,1,1, 2.973, 10447.620, 279.567, 52618.148 21/11/03,02:10:23,18,09,1, 11.9,1,1, 2.973, 10447.595, 279.582, 52618.212 21/11/03,02:10:23,19,09,1, 11.9,1,1, 2.973, 10447.561, 279.574, 52618.192 21/11/03,02:10:24,00,09,1, 11.9,1,1, 2.971, 10447.561, 279.574, 52618.192 21/11/03,02:10:24,01,09,1, 11.9,1,1, 2.971, 10447.548, 279.573, 52618.208 21/11/03,02:10:24,02,09,1, 11.9,1,1, 2.971, 10447.523, 279.568, 52618.210 21/11/03,02:10:24,03,09,1, 11.9,1,1, 2.971, 10447.541, 279.565, 52618.236 21/11/03,02:10:24,04,09,1, 11.9,1,1, 2.971, 10447.493, 279.582, 52618.238 21/11/03,02:10:24,05,09,1, 11.9,1,1, 2.971, 10447.484, 279.531, 52618.241 21/11/03,02:10:24,06,09,1, 11.9,1,1, 2.971, 10447.473, 279.546, 52618.246 21/11/03,02:10:24,07,09,1, 11.9,1,1, 2.971, 10447.448, 279.567, 52618.280 21/11/03,02:10:24,08,09,1, 11.9,1,1, 2.971, 10447.449, 279.526, 52618.257 21/11/03,02:10:24,09,09,1, 11.9,1,1, 2.971, 10447.416, 279.541, 52618.280 21/11/03,02:10:24,10,09,1, 11.9,1,1, 2.971, 10447.408, 279.511, 52618.266 21/11/03,02:10:24,11,09,1, 11.9,1,1, 2.971, 10447.400, 279.515, 52618.297 21/11/03,02:10:24,12,09,1, 11.9,1,1, 2.971, 10447.373, 279.511, 52618.297 21/11/03,02:10:24,13,09,1, 11.9,1,1, 2.971, 10447.376, 279.494, 52618.288 21/11/03,02:10:24,14,09,1, 11.9,1,1, 2.971, 10447.363, 279.496, 52618.337 21/11/03,02:10:24,15,09,1, 11.9,1,1, 2.971, 10447.359, 279.494, 52618.320 21/11/03,02:10:24,16,09,1, 11.9,1,1, 2.971, 10447.341, 279.480, 52618.314 21/11/03,02:10:24,17,09,1, 11.9,1,1, 2.971, 10447.307, 279.483, 52618.320 21/11/03,02:10:24,18,09,1, 11.9,1,1, 2.971, 10447.290, 279.472, 52618.358 21/11/03,02:10:24,19,09,1, 11.9,1,1, 2.971, 10447.277, 279.440, 52618.327 21/11/03,02:10:25,00,09,1, 11.9,1,1, 2.970, 10447.277, 279.440, 52618.327 21/11/03,02:10:25,01,09,1, 11.9,1,1, 2.970, 10447.288, 279.460, 52618.366 21/11/03,02:10:25,02,09,1, 11.9,1,1, 2.970, 10447.272, 279.437, 52618.312 21/11/03,02:10:25,03,09,1, 11.9,1,1, 2.970, 10447.263, 279.424, 52618.334 21/11/03,02:10:25,04,09,1, 11.9,1,1, 2.970, 10447.266, 279.417, 52618.333 21/11/03,02:10:25,05,09,1, 11.9,1,1, 2.970, 10447.254, 279.378, 52618.329 21/11/03,02:10:25,06,09,1, 11.9,1,1, 2.970, 10447.235, 279.392, 52618.317 21/11/03,02:10:25,07,09,1, 11.9,1,1, 2.970, 10447.224, 279.389, 52618.347 21/11/03,02:10:25,08,09,1, 11.9,1,1, 2.970, 10447.230, 279.363, 52618.367 21/11/03,02:10:25,09,09,1, 11.9,1,1, 2.970, 10447.219, 279.347, 52618.405 21/11/03,02:10:25,10,09,1, 11.9,1,1, 2.970, 10447.227, 279.362, 52618.390 21/11/03,02:10:25,11,09,1, 11.9,1,1, 2.970, 10447.182, 279.331, 52618.370 21/11/03,02:10:25,12,09,1, 11.9,1,1, 2.970, 10447.185, 279.328, 52618.375 21/11/03,02:10:25,13,09,1, 11.9,1,1, 2.970, 10447.175, 279.342, 52618.415 21/11/03,02:10:25,14,09,1, 11.9,1,1, 2.970, 10447.166, 279.312, 52618.389 21/11/03,02:10:25,15,09,1, 11.9,1,1, 2.970, 10447.191, 279.293, 52618.393 21/11/03,02:10:25,16,09,1, 11.9,1,1, 2.970, 10447.178, 279.271, 52618.359 21/11/03,02:10:25,17,09,1, 11.9,1,1, 2.970, 10447.145, 279.296, 52618.394 21/11/03,02:10:25,18,09,1, 11.9,1,1, 2.970, 10447.136, 279.255, 52618.391 21/11/03,02:10:25,19,09,1, 11.9,1,1, 2.970, 10447.143, 279.233, 52618.381 21/11/03,02:10:26,00,10,1, 11.8,1,1, 2.976, 10447.135, 279.233, 52618.381 21/11/03,02:10:26,01,10,1, 11.8,1,1, 2.976, 10447.120, 279.216, 52618.362 21/11/03,02:10:26,02,10,1, 11.8,1,1, 2.976, 10447.102, 279.204, 52618.387 21/11/03,02:10:26,03,10,1, 11.8,1,1, 2.976, 10447.112, 279.218, 52618.393 21/11/03,02:10:26,04,10,1, 11.8,1,1, 2.976, 10447.122, 279.181, 52618.390 21/11/03,02:10:26,05,10,1, 11.8,1,1, 2.976, 10447.084, 279.179, 52618.370 21/11/03,02:10:26,06,10,1, 11.8,1,1, 2.976, 10447.092, 279.157, 52618.351 21/11/03,02:10:26,07,10,1, 11.8,1,1, 2.976, 10447.080, 279.169, 52618.373 21/11/03,02:10:26,08,10,1, 11.8,1,1, 2.976, 10447.087, 279.135, 52618.342 21/11/03,02:10:26,09,10,1, 11.8,1,1, 2.976, 10447.072, 279.121, 52618.382 21/11/03,02:10:26,10,10,1, 11.8,1,1, 2.976, 10447.081, 279.140, 52618.407 21/11/03,02:10:26,11,10,1, 11.8,1,1, 2.976, 10447.063, 279.075, 52618.419 21/11/03,02:10:26,12,10,1, 11.8,1,1, 2.976, 10447.071, 279.083, 52618.426 21/11/03,02:10:26,13,10,1, 11.8,1,1, 2.976, 10447.056, 279.084, 52618.418 21/11/03,02:10:26,14,10,1, 11.8,1,1, 2.976, 10447.067, 279.089, 52618.403 21/11/03,02:10:26,15,10,1, 11.8,1,1, 2.976, 10447.041, 279.054, 52618.359 21/11/03,02:10:26,16,10,1, 11.8,1,1, 2.976, 10447.041, 279.069, 52618.372 21/11/03,02:10:26,17,10,1, 11.8,1,1, 2.976, 10447.035, 279.071, 52618.409 21/11/03,02:10:26,18,10,1, 11.8,1,1, 2.976, 10447.033, 279.048, 52618.384 21/11/03,02:10:26,19,10,1, 11.8,1,1, 2.976, 10447.023, 279.013, 52618.371 21/11/03,02:10:27,00,09,1, 11.9,1,1, 2.974, 10447.018, 279.013, 52618.371 21/11/03,02:10:27,01,09,1, 11.9,1,1, 2.974, 10446.994, 279.018, 52618.413 21/11/03,02:10:27,02,09,1, 11.9,1,1, 2.974, 10446.981, 278.989, 52618.426 21/11/03,02:10:27,03,09,1, 11.9,1,1, 2.974, 10446.981, 278.991, 52618.380 21/11/03,02:10:27,04,09,1, 11.9,1,1, 2.974, 10446.981, 278.984, 52618.393 21/11/03,02:10:27,05,09,1, 11.9,1,1, 2.974, 10446.994, 278.962, 52618.386 21/11/03,02:10:27,06,09,1, 11.9,1,1, 2.974, 10446.961, 278.939, 52618.386 21/11/03,02:10:27,07,09,1, 11.9,1,1, 2.974, 10446.955, 278.929, 52618.351 21/11/03,02:10:27,08,09,1, 11.9,1,1, 2.974, 10446.963, 278.918, 52618.356 21/11/03,02:10:27,09,09,1, 11.9,1,1, 2.974, 10446.935, 278.909, 52618.365 21/11/03,02:10:27,10,09,1, 11.9,1,1, 2.974, 10446.949, 278.915, 52618.397 21/11/03,02:10:27,11,09,1, 11.9,1,1, 2.974, 10446.920, 278.895, 52618.331 21/11/03,02:10:27,12,09,1, 11.9,1,1, 2.974, 10446.924, 278.884, 52618.331 21/11/03,02:10:27,13,09,1, 11.9,1,1, 2.974, 10446.920, 278.890, 52618.353 21/11/03,02:10:27,14,09,1, 11.9,1,1, 2.974, 10446.917, 278.864, 52618.182 21/11/03,02:10:27,15,09,1, 11.9,1,1, 2.974, 10446.846, 278.861, 52618.350 21/11/03,02:10:27,16,09,1, 11.9,1,1, 2.974, 10446.858, 278.866, 52618.407 21/11/03,02:10:27,17,09,1, 11.9,1,1, 2.974, 10446.855, 278.850, 52618.383 21/11/03,02:10:27,18,09,1, 11.9,1,1, 2.974, 10446.827, 278.852, 52618.363 21/11/03,02:10:27,19,09,1, 11.9,1,1, 2.974, 10446.849, 278.851, 52618.392 21/11/03,02:10:28,00,10,1, 11.9,1,1, 2.972, 10446.843, 278.851, 52618.392 21/11/03,02:10:28,01,10,1, 11.9,1,1, 2.972, 10446.823, 278.852, 52618.418 21/11/03,02:10:28,02,10,1, 11.9,1,1, 2.972, 10446.796, 278.832, 52618.387 21/11/03,02:10:28,03,10,1, 11.9,1,1, 2.972, 10446.834, 278.841, 52618.445 21/11/03,02:10:28,04,10,1, 11.9,1,1, 2.972, 10446.742, 278.844, 52618.351 21/11/03,02:10:28,05,10,1, 11.9,1,1, 2.972, 10446.756, 278.830, 52618.383 21/11/03,02:10:28,06,10,1, 11.9,1,1, 2.972, 10446.742, 278.818, 52618.407 21/11/03,02:10:28,07,10,1, 11.9,1,1, 2.972, 10446.748, 278.849, 52618.397 21/11/03,02:10:28,08,10,1, 11.9,1,1, 2.972, 10446.735, 278.822, 52618.369 21/11/03,02:10:28,09,10,1, 11.9,1,1, 2.972, 10446.714, 278.825, 52618.358 21/11/03,02:10:28,10,10,1, 11.9,1,1, 2.972, 10446.693, 278.843, 52618.382 21/11/03,02:10:28,11,10,1, 11.9,1,1, 2.972, 10446.696, 278.834, 52618.363 21/11/03,02:10:28,12,10,1, 11.9,1,1, 2.972, 10446.689, 278.822, 52618.396 21/11/03,02:10:28,13,10,1, 11.9,1,1, 2.972, 10446.672, 278.830, 52618.391 21/11/03,02:10:28,14,10,1, 11.9,1,1, 2.972, 10446.657, 278.846, 52618.405 21/11/03,02:10:28,15,10,1, 11.9,1,1, 2.972, 10446.646, 278.830, 52618.383 21/11/03,02:10:28,16,10,1, 11.9,1,1, 2.972, 10446.618, 278.857, 52618.442 21/11/03,02:10:28,17,10,1, 11.9,1,1, 2.972, 10446.601, 278.839, 52618.387 21/11/03,02:10:28,18,10,1, 11.9,1,1, 2.972, 10446.620, 278.874, 52618.436 21/11/03,02:10:28,19,10,1, 11.9,1,1, 2.972, 10446.593, 278.856, 52618.428 21/11/03,02:10:29,00,10,1, 11.9,1,1, 2.975, 10446.593, 278.856, 52618.428 21/11/03,02:10:29,01,10,1, 11.9,1,1, 2.975, 10446.571, 278.879, 52618.506 21/11/03,02:10:29,02,10,1, 11.9,1,1, 2.975, 10446.521, 278.871, 52618.433 21/11/03,02:10:29,03,10,1, 11.9,1,1, 2.975, 10446.539, 278.892, 52618.565 21/11/03,02:10:29,04,10,1, 11.9,1,1, 2.975, 10446.484, 278.916, 52618.475 21/11/03,02:10:29,05,10,1, 11.9,1,1, 2.975, 10446.497, 278.910, 52618.461 21/11/03,02:10:29,06,10,1, 11.9,1,1, 2.975, 10446.472, 278.925, 52618.475 21/11/03,02:10:29,07,10,1, 11.9,1,1, 2.975, 10446.476, 278.936, 52618.445 21/11/03,02:10:29,08,10,1, 11.9,1,1, 2.975, 10446.473, 278.958, 52618.478 21/11/03,02:10:29,09,10,1, 11.9,1,1, 2.975, 10446.436, 278.964, 52618.506 21/11/03,02:10:29,10,10,1, 11.9,1,1, 2.975, 10446.425, 279.002, 52618.501 21/11/03,02:10:29,11,10,1, 11.9,1,1, 2.975, 10446.431, 278.997, 52618.484 21/11/03,02:10:29,12,10,1, 11.9,1,1, 2.975, 10446.393, 279.035, 52618.500 21/11/03,02:10:29,13,10,1, 11.9,1,1, 2.975, 10446.395, 279.035, 52618.509 21/11/03,02:10:29,14,10,1, 11.9,1,1, 2.975, 10446.354, 279.048, 52618.475 21/11/03,02:10:29,15,10,1, 11.9,1,1, 2.975, 10446.363, 279.062, 52618.538 21/11/03,02:10:29,16,10,1, 11.9,1,1, 2.975, 10446.359, 279.094, 52618.503 21/11/03,02:10:29,17,10,1, 11.9,1,1, 2.975, 10446.367, 279.108, 52618.540 21/11/03,02:10:29,18,10,1, 11.9,1,1, 2.975, 10446.327, 279.119, 52618.538 21/11/03,02:10:29,19,10,1, 11.9,1,1, 2.975, 10446.271, 279.153, 52618.371 21/11/03,02:10:30,00,10,1, 11.9,1,1, 2.973, 10446.267, 279.153, 52618.371 21/11/03,02:10:30,01,10,1, 11.9,1,1, 2.973, 10446.353, 279.193, 52618.568 21/11/03,02:10:30,02,10,1, 11.9,1,1, 2.973, 10446.302, 279.194, 52618.558 21/11/03,02:10:30,03,10,1, 11.9,1,1, 2.973, 10446.298, 279.238, 52618.571 21/11/03,02:10:30,04,10,1, 11.9,1,1, 2.973, 10446.289, 279.240, 52618.363 21/11/03,02:10:30,05,10,1, 11.9,1,1, 2.973, 10446.210, 279.269, 52618.656 21/11/03,02:10:30,06,10,1, 11.9,1,1, 2.973, 10446.257, 279.291, 52618.663 21/11/03,02:10:30,07,10,1, 11.9,1,1, 2.973, 10446.223, 279.328, 52618.655 21/11/03,02:10:30,08,10,1, 11.9,1,1, 2.973, 10446.236, 279.335, 52618.634 21/11/03,02:10:30,09,10,1, 11.9,1,1, 2.973, 10446.238, 279.343, 52618.611 21/11/03,02:10:30,10,10,1, 11.9,1,1, 2.973, 10446.222, 279.336, 52618.669 21/11/03,02:10:30,11,10,1, 11.9,1,1, 2.973, 10446.200, 279.377, 52618.645 21/11/03,02:10:30,12,10,1, 11.9,1,1, 2.973, 10446.212, 279.397, 52618.676 21/11/03,02:10:30,13,10,1, 11.9,1,1, 2.973, 10446.197, 279.413, 52618.659 21/11/03,02:10:30,14,10,1, 11.9,1,1, 2.973, 10446.211, 279.435, 52618.686 21/11/03,02:10:30,15,10,1, 11.9,1,1, 2.973, 10446.184, 279.478, 52618.707 21/11/03,02:10:30,16,10,1, 11.9,1,1, 2.973, 10446.181, 279.460, 52618.676 21/11/03,02:10:30,17,10,1, 11.9,1,1, 2.973, 10446.173, 279.485, 52618.707 21/11/03,02:10:30,18,10,1, 11.9,1,1, 2.973, 10446.141, 279.519, 52618.846 21/11/03,02:10:30,19,10,1, 11.9,1,1, 2.973, 10446.184, 279.532, 52618.655 21/11/03,02:10:31,00,10,1, 11.9,1,1, 2.971, 10446.184, 279.532, 52618.655 21/11/03,02:10:31,01,10,1, 11.9,1,1, 2.971, 10446.179, 279.595, 52618.667 21/11/03,02:10:31,02,10,1, 11.9,1,1, 2.971, 10446.154, 279.599, 52618.737 21/11/03,02:10:31,03,10,1, 11.9,1,1, 2.971, 10446.147, 279.645, 52618.755 21/11/03,02:10:31,04,10,1, 11.9,1,1, 2.971, 10446.153, 279.638, 52618.792 21/11/03,02:10:31,05,10,1, 11.9,1,1, 2.971, 10446.126, 279.657, 52618.762 21/11/03,02:10:31,06,10,1, 11.9,1,1, 2.971, 10446.112, 279.696, 52618.780 21/11/03,02:10:31,07,10,1, 11.9,1,1, 2.971, 10446.102, 279.722, 52618.756 21/11/03,02:10:31,08,10,1, 11.9,1,1, 2.971, 10446.110, 279.739, 52618.779 21/11/03,02:10:31,09,10,1, 11.9,1,1, 2.971, 10446.073, 279.769, 52618.767 21/11/03,02:10:31,10,10,1, 11.9,1,1, 2.971, 10446.095, 279.782, 52618.786 21/11/03,02:10:31,11,10,1, 11.9,1,1, 2.971, 10446.089, 279.780, 52618.805 21/11/03,02:10:31,12,10,1, 11.9,1,1, 2.971, 10446.098, 279.819, 52618.833 21/11/03,02:10:31,13,10,1, 11.9,1,1, 2.971, 10446.109, 279.841, 52618.789 21/11/03,02:10:31,14,10,1, 11.9,1,1, 2.971, 10446.061, 279.839, 52618.782 21/11/03,02:10:31,15,10,1, 11.9,1,1, 2.971, 10446.065, 279.891, 52618.831 21/11/03,02:10:31,16,10,1, 11.9,1,1, 2.971, 10446.063, 279.909, 52618.833 21/11/03,02:10:31,17,10,1, 11.9,1,1, 2.971, 10446.073, 279.924, 52618.844 21/11/03,02:10:31,18,10,1, 11.9,1,1, 2.971, 10446.046, 279.952, 52618.843 21/11/03,02:10:31,19,10,1, 11.9,1,1, 2.971, 10446.072, 279.972, 52618.842 21/11/03,02:10:32,00,10,1, 11.9,1,1, 2.971, 10446.067, 279.972, 52618.842 21/11/03,02:10:32,01,10,1, 11.9,1,1, 2.971, 10446.042, 279.987, 52618.885 21/11/03,02:10:32,02,10,1, 11.9,1,1, 2.971, 10446.032, 279.991, 52618.878 21/11/03,02:10:32,03,10,1, 11.9,1,1, 2.971, 10446.047, 280.011, 52618.882 21/11/03,02:10:32,04,10,1, 11.9,1,1, 2.971, 10446.036, 280.026, 52618.922 21/11/03,02:10:32,05,10,1, 11.9,1,1, 2.971, 10446.009, 280.042, 52618.900 21/11/03,02:10:32,06,10,1, 11.9,1,1, 2.971, 10446.013, 280.061, 52618.899 21/11/03,02:10:32,07,10,1, 11.9,1,1, 2.971, 10446.014, 280.077, 52618.912 21/11/03,02:10:32,08,10,1, 11.9,1,1, 2.971, 10446.009, 280.097, 52618.892 21/11/03,02:10:32,09,10,1, 11.9,1,1, 2.971, 10445.990, 280.089, 52618.916 21/11/03,02:10:32,10,10,1, 11.9,1,1, 2.971, 10445.993, 280.114, 52618.959 21/11/03,02:10:32,11,10,1, 11.9,1,1, 2.971, 10446.016, 280.154, 52618.939 21/11/03,02:10:32,12,10,1, 11.9,1,1, 2.971, 10446.004, 280.170, 52618.967 21/11/03,02:10:32,13,10,1, 11.9,1,1, 2.971, 10445.986, 280.179, 52618.982 21/11/03,02:10:32,14,10,1, 11.9,1,1, 2.971, 10445.984, 280.171, 52618.928 21/11/03,02:10:32,15,10,1, 11.9,1,1, 2.971, 10445.972, 280.198, 52618.968 21/11/03,02:10:32,16,10,1, 11.9,1,1, 2.971, 10445.967, 280.214, 52618.977 21/11/03,02:10:32,17,10,1, 11.9,1,1, 2.971, 10446.002, 280.231, 52619.281 21/11/03,02:10:32,18,10,1, 11.9,1,1, 2.971, 10445.998, 280.230, 52618.901 21/11/03,02:10:32,19,10,1, 11.9,1,1, 2.971, 10445.968, 280.243, 52618.947 21/11/03,02:10:33,00,09,1, 11.9,1,1, 2.970, 10445.967, 280.243, 52618.947 21/11/03,02:10:33,01,09,1, 11.9,1,1, 2.970, 10445.941, 280.293, 52619.042 21/11/03,02:10:33,02,09,1, 11.9,1,1, 2.970, 10445.934, 280.285, 52619.016 21/11/03,02:10:33,03,09,1, 11.9,1,1, 2.970, 10445.914, 280.302, 52619.027 21/11/03,02:10:33,04,09,1, 11.9,1,1, 2.970, 10445.919, 280.276, 52619.039 21/11/03,02:10:33,05,09,1, 11.9,1,1, 2.970, 10445.915, 280.292, 52619.005 21/11/03,02:10:33,06,09,1, 11.9,1,1, 2.970, 10445.915, 280.295, 52619.018 21/11/03,02:10:33,07,09,1, 11.9,1,1, 2.970, 10445.882, 280.308, 52619.022 21/11/03,02:10:33,08,09,1, 11.9,1,1, 2.970, 10445.902, 280.326, 52619.031 21/11/03,02:10:33,09,09,1, 11.9,1,1, 2.970, 10445.911, 280.321, 52619.007 21/11/03,02:10:33,10,09,1, 11.9,1,1, 2.970, 10445.893, 280.322, 52619.042 21/11/03,02:10:33,11,09,1, 11.9,1,1, 2.970, 10445.878, 280.352, 52619.048 21/11/03,02:10:33,12,09,1, 11.9,1,1, 2.970, 10445.882, 280.376, 52619.027 21/11/03,02:10:33,13,09,1, 11.9,1,1, 2.970, 10445.850, 280.386, 52619.061 21/11/03,02:10:33,14,09,1, 11.9,1,1, 2.970, 10445.907, 280.369, 52619.033 21/11/03,02:10:33,15,09,1, 11.9,1,1, 2.970, 10445.895, 280.380, 52619.078 21/11/03,02:10:33,16,09,1, 11.9,1,1, 2.970, 10445.899, 280.389, 52619.063 21/11/03,02:10:33,17,09,1, 11.9,1,1, 2.970, 10445.874, 280.412, 52619.027 21/11/03,02:10:33,18,09,1, 11.9,1,1, 2.970, 10445.861, 280.401, 52619.081 21/11/03,02:10:33,19,09,1, 11.9,1,1, 2.970, 10445.845, 280.403, 52619.078 21/11/03,02:10:34,00,09,1, 11.8,1,1, 2.972, 10445.842, 280.403, 52619.078 21/11/03,02:10:34,01,09,1, 11.8,1,1, 2.972, 10445.838, 280.423, 52619.110 21/11/03,02:10:34,02,09,1, 11.8,1,1, 2.972, 10445.838, 280.389, 52619.099 21/11/03,02:10:34,03,09,1, 11.8,1,1, 2.972, 10445.850, 280.407, 52619.103 21/11/03,02:10:34,04,09,1, 11.8,1,1, 2.972, 10445.836, 280.412, 52619.112 21/11/03,02:10:34,05,09,1, 11.8,1,1, 2.972, 10445.843, 280.430, 52619.097 21/11/03,02:10:34,06,09,1, 11.8,1,1, 2.972, 10445.841, 280.453, 52619.105 21/11/03,02:10:34,07,09,1, 11.8,1,1, 2.972, 10445.817, 280.426, 52619.114 21/11/03,02:10:34,08,09,1, 11.8,1,1, 2.972, 10445.842, 280.417, 52619.094 21/11/03,02:10:34,09,09,1, 11.8,1,1, 2.972, 10445.838, 280.445, 52619.096 21/11/03,02:10:34,10,09,1, 11.8,1,1, 2.972, 10445.827, 280.434, 52619.108 21/11/03,02:10:34,11,09,1, 11.8,1,1, 2.972, 10445.816, 280.448, 52619.148 21/11/03,02:10:34,12,09,1, 11.8,1,1, 2.972, 10445.832, 280.421, 52619.102 21/11/03,02:10:34,13,09,1, 11.8,1,1, 2.972, 10445.833, 280.420, 52619.080 21/11/03,02:10:34,14,09,1, 11.8,1,1, 2.972, 10445.838, 280.406, 52619.089 21/11/03,02:10:34,15,09,1, 11.8,1,1, 2.972, 10445.833, 280.403, 52619.074 21/11/03,02:10:34,16,09,1, 11.8,1,1, 2.972, 10445.817, 280.395, 52619.104 21/11/03,02:10:34,17,09,1, 11.8,1,1, 2.972, 10445.820, 280.408, 52619.101 21/11/03,02:10:34,18,09,1, 11.8,1,1, 2.972, 10445.828, 280.403, 52619.065 21/11/03,02:10:34,19,09,1, 11.8,1,1, 2.972, 10445.817, 280.387, 52619.071 21/11/03,02:10:35,00,09,1, 11.9,1,1, 2.972, 10445.817, 280.387, 52619.071 21/11/03,02:10:35,01,09,1, 11.9,1,1, 2.972, 10445.829, 280.403, 52619.101 21/11/03,02:10:35,02,09,1, 11.9,1,1, 2.972, 10445.811, 280.384, 52619.070 21/11/03,02:10:35,03,09,1, 11.9,1,1, 2.972, 10445.815, 280.361, 52619.072 21/11/03,02:10:35,04,09,1, 11.9,1,1, 2.972, 10445.785, 280.353, 52619.070 21/11/03,02:10:35,05,09,1, 11.9,1,1, 2.972, 10445.807, 280.361, 52619.070 21/11/03,02:10:35,06,09,1, 11.9,1,1, 2.972, 10445.813, 280.346, 52619.037 21/11/03,02:10:35,07,09,1, 11.9,1,1, 2.972, 10445.830, 280.335, 52619.081 21/11/03,02:10:35,08,09,1, 11.9,1,1, 2.972, 10445.820, 280.304, 52619.049 21/11/03,02:10:35,09,09,1, 11.9,1,1, 2.972, 10445.789, 280.317, 52619.020 21/11/03,02:10:35,10,09,1, 11.9,1,1, 2.972, 10445.831, 280.271, 52618.853 21/11/03,02:10:35,11,09,1, 11.9,1,1, 2.972, 10445.827, 280.278, 52618.956 21/11/03,02:10:35,12,09,1, 11.9,1,1, 2.972, 10445.802, 280.278, 52618.982 21/11/03,02:10:35,13,09,1, 11.9,1,1, 2.972, 10445.797, 280.261, 52619.041 21/11/03,02:10:35,14,09,1, 11.9,1,1, 2.972, 10445.803, 280.243, 52619.014 21/11/03,02:10:35,15,09,1, 11.9,1,1, 2.972, 10445.783, 280.218, 52619.055 21/11/03,02:10:35,16,09,1, 11.9,1,1, 2.972, 10445.774, 280.247, 52619.038 21/11/03,02:10:35,17,09,1, 11.9,1,1, 2.972, 10445.777, 280.217, 52619.012 21/11/03,02:10:35,18,09,1, 11.9,1,1, 2.972, 10445.770, 280.171, 52618.982 21/11/03,02:10:35,19,09,1, 11.9,1,1, 2.972, 10445.796, 280.189, 52618.996 21/11/03,02:10:36,00,10,1, 11.8,1,1, 2.972, 10445.791, 280.189, 52618.996 21/11/03,02:10:36,01,10,1, 11.8,1,1, 2.972, 10445.720, 280.130, 52618.969 21/11/03,02:10:36,02,10,1, 11.8,1,1, 2.972, 10445.761, 280.126, 52618.985 21/11/03,02:10:36,03,10,1, 11.8,1,1, 2.972, 10445.745, 280.114, 52618.992 21/11/03,02:10:36,04,10,1, 11.8,1,1, 2.972, 10445.725, 280.109, 52618.982 21/11/03,02:10:36,05,10,1, 11.8,1,1, 2.972, 10445.731, 280.101, 52618.949 21/11/03,02:10:36,06,10,1, 11.8,1,1, 2.972, 10445.720, 280.053, 52618.933 21/11/03,02:10:36,07,10,1, 11.8,1,1, 2.972, 10445.710, 280.051, 52618.951 21/11/03,02:10:36,08,10,1, 11.8,1,1, 2.972, 10445.705, 280.023, 52618.902 21/11/03,02:10:36,09,10,1, 11.8,1,1, 2.972, 10445.748, 279.990, 52618.901 21/11/03,02:10:36,10,10,1, 11.8,1,1, 2.972, 10445.697, 279.996, 52618.908 21/11/03,02:10:36,11,10,1, 11.8,1,1, 2.972, 10445.687, 279.969, 52618.886 21/11/03,02:10:36,12,10,1, 11.8,1,1, 2.972, 10445.694, 279.995, 52618.923 21/11/03,02:10:36,13,10,1, 11.8,1,1, 2.972, 10445.682, 279.948, 52618.898 21/11/03,02:10:36,14,10,1, 11.8,1,1, 2.972, 10445.713, 279.942, 52618.892 21/11/03,02:10:36,15,10,1, 11.8,1,1, 2.972, 10445.688, 279.915, 52618.880 21/11/03,02:10:36,16,10,1, 11.8,1,1, 2.972, 10445.684, 279.931, 52618.853 21/11/03,02:10:36,17,10,1, 11.8,1,1, 2.972, 10445.669, 279.900, 52618.812 21/11/03,02:10:36,18,10,1, 11.8,1,1, 2.972, 10445.676, 279.906, 52618.818 21/11/03,02:10:36,19,10,1, 11.8,1,1, 2.972, 10445.661, 279.854, 52618.812 21/11/03,02:10:37,00,10,1, 11.9,1,1, 2.970, 10445.658, 279.854, 52618.812 21/11/03,02:10:37,01,10,1, 11.9,1,1, 2.970, 10445.642, 279.836, 52618.848 21/11/03,02:10:37,02,10,1, 11.9,1,1, 2.970, 10445.623, 279.817, 52618.816 21/11/03,02:10:37,03,10,1, 11.9,1,1, 2.970, 10445.620, 279.810, 52618.823 21/11/03,02:10:37,04,10,1, 11.9,1,1, 2.970, 10445.640, 279.776, 52618.801 21/11/03,02:10:37,05,10,1, 11.9,1,1, 2.970, 10445.624, 279.732, 52618.762 21/11/03,02:10:37,06,10,1, 11.9,1,1, 2.970, 10445.631, 279.727, 52618.747 21/11/03,02:10:37,07,10,1, 11.9,1,1, 2.970, 10445.631, 279.698, 52618.713 21/11/03,02:10:37,08,10,1, 11.9,1,1, 2.970, 10445.607, 279.714, 52618.731 21/11/03,02:10:37,09,10,1, 11.9,1,1, 2.970, 10445.635, 279.703, 52618.709 21/11/03,02:10:37,10,10,1, 11.9,1,1, 2.970, 10445.630, 279.663, 52618.691 21/11/03,02:10:37,11,10,1, 11.9,1,1, 2.970, 10445.638, 279.654, 52618.695 21/11/03,02:10:37,12,10,1, 11.9,1,1, 2.970, 10445.630, 279.638, 52618.698 21/11/03,02:10:37,13,10,1, 11.9,1,1, 2.970, 10445.615, 279.634, 52618.709 21/11/03,02:10:37,14,10,1, 11.9,1,1, 2.970, 10445.611, 279.623, 52618.673 21/11/03,02:10:37,15,10,1, 11.9,1,1, 2.970, 10445.623, 279.617, 52618.717 21/11/03,02:10:37,16,10,1, 11.9,1,1, 2.970, 10445.619, 279.616, 52618.660 21/11/03,02:10:37,17,10,1, 11.9,1,1, 2.970, 10445.610, 279.584, 52618.659 21/11/03,02:10:37,18,10,1, 11.9,1,1, 2.970, 10445.613, 279.577, 52618.672 21/11/03,02:10:37,19,10,1, 11.9,1,1, 2.970, 10445.622, 279.556, 52618.682 21/11/03,02:10:38,00,10,1, 11.9,1,1, 2.971, 10445.616, 279.556, 52618.682 21/11/03,02:10:38,01,10,1, 11.9,1,1, 2.971, 10445.605, 279.542, 52618.652 21/11/03,02:10:38,02,10,1, 11.9,1,1, 2.971, 10445.619, 279.511, 52618.630 21/11/03,02:10:38,03,10,1, 11.9,1,1, 2.971, 10445.626, 279.503, 52618.653 21/11/03,02:10:38,04,10,1, 11.9,1,1, 2.971, 10445.615, 279.516, 52618.640 21/11/03,02:10:38,05,10,1, 11.9,1,1, 2.971, 10445.612, 279.466, 52618.636 21/11/03,02:10:38,06,10,1, 11.9,1,1, 2.971, 10445.614, 279.441, 52618.586 21/11/03,02:10:38,07,10,1, 11.9,1,1, 2.971, 10445.599, 279.440, 52618.599 21/11/03,02:10:38,08,10,1, 11.9,1,1, 2.971, 10445.602, 279.425, 52618.602 21/11/03,02:10:38,09,10,1, 11.9,1,1, 2.971, 10445.627, 279.423, 52618.634 21/11/03,02:10:38,10,10,1, 11.9,1,1, 2.971, 10445.603, 279.369, 52618.594 21/11/03,02:10:38,11,10,1, 11.9,1,1, 2.971, 10445.607, 279.373, 52618.552 21/11/03,02:10:38,12,10,1, 11.9,1,1, 2.971, 10445.625, 279.366, 52618.542 21/11/03,02:10:38,13,10,1, 11.9,1,1, 2.971, 10445.628, 279.352, 52618.545 21/11/03,02:10:38,14,10,1, 11.9,1,1, 2.971, 10445.625, 279.325, 52618.555 21/11/03,02:10:38,15,10,1, 11.9,1,1, 2.971, 10445.614, 279.337, 52618.545 21/11/03,02:10:38,16,10,1, 11.9,1,1, 2.971, 10445.616, 279.309, 52618.562 21/11/03,02:10:38,17,10,1, 11.9,1,1, 2.971, 10445.622, 279.284, 52618.506 21/11/03,02:10:38,18,10,1, 11.9,1,1, 2.971, 10445.636, 279.289, 52618.548 21/11/03,02:10:38,19,10,1, 11.9,1,1, 2.971, 10445.625, 279.257, 52618.518 21/11/03,02:10:39,00,10,1, 11.9,1,1, 2.977, 10445.625, 279.257, 52618.518 21/11/03,02:10:39,01,10,1, 11.9,1,1, 2.977, 10445.663, 279.213, 52618.516 21/11/03,02:10:39,02,10,1, 11.9,1,1, 2.977, 10445.634, 279.196, 52618.481 21/11/03,02:10:39,03,10,1, 11.9,1,1, 2.977, 10445.669, 279.185, 52618.527 21/11/03,02:10:39,04,10,1, 11.9,1,1, 2.977, 10445.608, 279.193, 52618.447 21/11/03,02:10:39,05,10,1, 11.9,1,1, 2.977, 10445.643, 279.157, 52618.472 21/11/03,02:10:39,06,10,1, 11.9,1,1, 2.977, 10445.656, 279.131, 52618.481 21/11/03,02:10:39,07,10,1, 11.9,1,1, 2.977, 10445.665, 279.140, 52618.454 21/11/03,02:10:39,08,10,1, 11.9,1,1, 2.977, 10445.678, 279.108, 52618.433 21/11/03,02:10:39,09,10,1, 11.9,1,1, 2.977, 10445.660, 279.075, 52618.395 21/11/03,02:10:39,10,10,1, 11.9,1,1, 2.977, 10445.656, 279.077, 52618.397 21/11/03,02:10:39,11,10,1, 11.9,1,1, 2.977, 10445.673, 279.047, 52618.387 21/11/03,02:10:39,12,10,1, 11.9,1,1, 2.977, 10445.666, 279.003, 52618.256 21/11/03,02:10:39,13,10,1, 11.9,1,1, 2.977, 10445.681, 279.018, 52618.420 21/11/03,02:10:39,14,10,1, 11.9,1,1, 2.977, 10445.715, 279.005, 52618.401 21/11/03,02:10:39,15,10,1, 11.9,1,1, 2.977, 10445.711, 278.996, 52618.395 21/11/03,02:10:39,16,10,1, 11.9,1,1, 2.977, 10445.696, 278.968, 52618.376 21/11/03,02:10:39,17,10,1, 11.9,1,1, 2.977, 10445.712, 278.946, 52618.382 21/11/03,02:10:39,18,10,1, 11.9,1,1, 2.977, 10445.723, 278.954, 52618.334 21/11/03,02:10:39,19,10,1, 11.9,1,1, 2.977, 10445.717, 278.936, 52618.333 21/11/03,02:10:40,00,10,1, 11.8,1,1, 2.969, 10445.716, 278.936, 52618.333 21/11/03,02:10:40,01,10,1, 11.8,1,1, 2.969, 10445.692, 278.877, 52618.230 21/11/03,02:10:40,02,10,1, 11.8,1,1, 2.969, 10445.712, 278.867, 52618.324 21/11/03,02:10:40,03,10,1, 11.8,1,1, 2.969, 10445.729, 278.856, 52618.292 21/11/03,02:10:40,04,10,1, 11.8,1,1, 2.969, 10445.716, 278.847, 52618.287 21/11/03,02:10:40,05,10,1, 11.8,1,1, 2.969, 10445.752, 278.814, 52618.289 21/11/03,02:10:40,06,10,1, 11.8,1,1, 2.969, 10445.759, 278.810, 52618.282 21/11/03,02:10:40,07,10,1, 11.8,1,1, 2.969, 10445.733, 278.798, 52618.236 21/11/03,02:10:40,08,10,1, 11.8,1,1, 2.969, 10445.763, 278.807, 52618.275 21/11/03,02:10:40,09,10,1, 11.8,1,1, 2.969, 10445.765, 278.807, 52618.273 21/11/03,02:10:40,10,10,1, 11.8,1,1, 2.969, 10445.761, 278.758, 52618.235 21/11/03,02:10:40,11,10,1, 11.8,1,1, 2.969, 10445.813, 278.736, 52618.255 21/11/03,02:10:40,12,10,1, 11.8,1,1, 2.969, 10445.775, 278.718, 52618.232 21/11/03,02:10:40,13,10,1, 11.8,1,1, 2.969, 10445.793, 278.752, 52618.240 21/11/03,02:10:40,14,10,1, 11.8,1,1, 2.969, 10445.817, 278.712, 52618.224 21/11/03,02:10:40,15,10,1, 11.8,1,1, 2.969, 10445.810, 278.684, 52618.157 21/11/03,02:10:40,16,10,1, 11.8,1,1, 2.969, 10445.826, 278.678, 52618.192 21/11/03,02:10:40,17,10,1, 11.8,1,1, 2.969, 10445.822, 278.684, 52618.158 21/11/03,02:10:40,18,10,1, 11.8,1,1, 2.969, 10445.850, 278.675, 52618.166 21/11/03,02:10:40,19,10,1, 11.8,1,1, 2.969, 10445.856, 278.656, 52618.160 21/11/03,02:10:41,00,10,1, 11.9,1,1, 2.973, 10445.850, 278.656, 52618.160 21/11/03,02:10:41,01,10,1, 11.9,1,1, 2.973, 10445.870, 278.633, 52618.200 21/11/03,02:10:41,02,10,1, 11.9,1,1, 2.973, 10445.873, 278.628, 52618.101 21/11/03,02:10:41,03,10,1, 11.9,1,1, 2.973, 10445.883, 278.616, 52618.147 21/11/03,02:10:41,04,10,1, 11.9,1,1, 2.973, 10445.908, 278.616, 52618.129 21/11/03,02:10:41,05,10,1, 11.9,1,1, 2.973, 10445.903, 278.595, 52618.099 21/11/03,02:10:41,06,10,1, 11.9,1,1, 2.973, 10445.908, 278.609, 52618.053 21/11/03,02:10:41,07,10,1, 11.9,1,1, 2.973, 10445.908, 278.582, 52618.082 21/11/03,02:10:41,08,10,1, 11.9,1,1, 2.973, 10445.940, 278.620, 52618.147 21/11/03,02:10:41,09,10,1, 11.9,1,1, 2.973, 10445.952, 278.600, 52618.154 21/11/03,02:10:41,10,10,1, 11.9,1,1, 2.973, 10445.958, 278.576, 52618.123 21/11/03,02:10:41,11,10,1, 11.9,1,1, 2.973, 10445.964, 278.565, 52618.052 21/11/03,02:10:41,12,10,1, 11.9,1,1, 2.973, 10445.970, 278.554, 52618.014 21/11/03,02:10:41,13,10,1, 11.9,1,1, 2.973, 10445.997, 278.551, 52618.096 21/11/03,02:10:41,14,10,1, 11.9,1,1, 2.973, 10445.991, 278.561, 52618.082 21/11/03,02:10:41,15,10,1, 11.9,1,1, 2.973, 10446.006, 278.566, 52618.061 21/11/03,02:10:41,16,10,1, 11.9,1,1, 2.973, 10445.982, 278.546, 52618.077 21/11/03,02:10:41,17,10,1, 11.9,1,1, 2.973, 10445.981, 278.521, 52617.904 21/11/03,02:10:41,18,10,1, 11.9,1,1, 2.973, 10446.064, 278.521, 52618.080 21/11/03,02:10:41,19,10,1, 11.9,1,1, 2.973, 10446.062, 278.518, 52617.966 21/11/03,02:10:42,00,10,1, 11.9,1,1, 2.973, 10446.059, 278.518, 52617.966 21/11/03,02:10:42,01,10,1, 11.9,1,1, 2.973, 10446.051, 278.494, 52618.005 21/11/03,02:10:42,02,10,1, 11.9,1,1, 2.973, 10446.095, 278.507, 52618.028 21/11/03,02:10:42,03,10,1, 11.9,1,1, 2.973, 10446.087, 278.498, 52618.029 21/11/03,02:10:42,04,10,1, 11.9,1,1, 2.973, 10446.114, 278.517, 52618.037 21/11/03,02:10:42,05,10,1, 11.9,1,1, 2.973, 10446.115, 278.481, 52618.060 21/11/03,02:10:42,06,10,1, 11.9,1,1, 2.973, 10446.103, 278.477, 52618.029 21/11/03,02:10:42,07,10,1, 11.9,1,1, 2.973, 10446.156, 278.467, 52617.969 21/11/03,02:10:42,08,10,1, 11.9,1,1, 2.973, 10446.145, 278.452, 52617.996 21/11/03,02:10:42,09,10,1, 11.9,1,1, 2.973, 10446.175, 278.462, 52617.964 21/11/03,02:10:42,10,10,1, 11.9,1,1, 2.973, 10446.184, 278.434, 52618.013 21/11/03,02:10:42,11,10,1, 11.9,1,1, 2.973, 10446.203, 278.428, 52617.957 21/11/03,02:10:42,12,10,1, 11.9,1,1, 2.973, 10446.189, 278.437, 52617.985 21/11/03,02:10:42,13,10,1, 11.9,1,1, 2.973, 10446.210, 278.422, 52617.972 21/11/03,02:10:42,14,10,1, 11.9,1,1, 2.973, 10446.224, 278.455, 52617.974 21/11/03,02:10:42,15,10,1, 11.9,1,1, 2.973, 10446.247, 278.401, 52617.947 21/11/03,02:10:42,16,10,1, 11.9,1,1, 2.973, 10446.250, 278.418, 52617.949 21/11/03,02:10:42,17,10,1, 11.9,1,1, 2.973, 10446.284, 278.436, 52617.950 21/11/03,02:10:42,18,10,1, 11.9,1,1, 2.973, 10446.290, 278.405, 52617.916 21/11/03,02:10:42,19,10,1, 11.9,1,1, 2.973, 10446.274, 278.413, 52617.921 21/11/03,02:10:43,00,10,1, 11.8,1,1, 2.970, 10446.267, 278.413, 52617.921 21/11/03,02:10:43,01,10,1, 11.8,1,1, 2.970, 10446.312, 278.386, 52617.943 21/11/03,02:10:43,02,10,1, 11.8,1,1, 2.970, 10446.330, 278.388, 52617.895 21/11/03,02:10:43,03,10,1, 11.8,1,1, 2.970, 10446.312, 278.391, 52617.914 21/11/03,02:10:43,04,10,1, 11.8,1,1, 2.970, 10446.363, 278.420, 52617.888 21/11/03,02:10:43,05,10,1, 11.8,1,1, 2.970, 10446.392, 278.406, 52617.900 21/11/03,02:10:43,06,10,1, 11.8,1,1, 2.970, 10446.368, 278.369, 52617.901 21/11/03,02:10:43,07,10,1, 11.8,1,1, 2.970, 10446.400, 278.374, 52617.888 21/11/03,02:10:43,08,10,1, 11.8,1,1, 2.970, 10446.387, 278.375, 52617.872 21/11/03,02:10:43,09,10,1, 11.8,1,1, 2.970, 10446.437, 278.377, 52617.866 21/11/03,02:10:43,10,10,1, 11.8,1,1, 2.970, 10446.423, 278.370, 52617.862 21/11/03,02:10:43,11,10,1, 11.8,1,1, 2.970, 10446.456, 278.361, 52617.897 21/11/03,02:10:43,12,10,1, 11.8,1,1, 2.970, 10446.479, 278.371, 52617.884 21/11/03,02:10:43,13,10,1, 11.8,1,1, 2.970, 10446.465, 278.381, 52617.847 21/11/03,02:10:43,14,10,1, 11.8,1,1, 2.970, 10446.508, 278.360, 52617.911 21/11/03,02:10:43,15,10,1, 11.8,1,1, 2.970, 10446.494, 278.359, 52617.915 21/11/03,02:10:43,16,10,1, 11.8,1,1, 2.970, 10446.525, 278.382, 52617.892 21/11/03,02:10:43,17,10,1, 11.8,1,1, 2.970, 10446.530, 278.364, 52617.903 21/11/03,02:10:43,18,10,1, 11.8,1,1, 2.970, 10446.544, 278.378, 52617.856 21/11/03,02:10:43,19,10,1, 11.8,1,1, 2.970, 10446.554, 278.378, 52617.866 21/11/03,02:10:44,00,10,1, 11.9,1,1, 2.971, 10446.551, 278.378, 52617.866 21/11/03,02:10:44,01,10,1, 11.9,1,1, 2.971, 10446.568, 278.383, 52617.839 21/11/03,02:10:44,02,10,1, 11.9,1,1, 2.971, 10446.565, 278.379, 52617.865 21/11/03,02:10:44,03,10,1, 11.9,1,1, 2.971, 10446.589, 278.372, 52617.863 21/11/03,02:10:44,04,10,1, 11.9,1,1, 2.971, 10446.598, 278.361, 52617.870 21/11/03,02:10:44,05,10,1, 11.9,1,1, 2.971, 10446.625, 278.342, 52617.885 21/11/03,02:10:44,06,10,1, 11.9,1,1, 2.971, 10446.630, 278.344, 52617.869 21/11/03,02:10:44,07,10,1, 11.9,1,1, 2.971, 10446.654, 278.363, 52617.822 21/11/03,02:10:44,08,10,1, 11.9,1,1, 2.971, 10446.662, 278.364, 52617.829 21/11/03,02:10:44,09,10,1, 11.9,1,1, 2.971, 10446.699, 278.378, 52617.941 21/11/03,02:10:44,10,10,1, 11.9,1,1, 2.971, 10446.667, 278.370, 52617.902 21/11/03,02:10:44,11,10,1, 11.9,1,1, 2.971, 10446.724, 278.352, 52617.835 21/11/03,02:10:44,12,10,1, 11.9,1,1, 2.971, 10446.713, 278.374, 52617.802 21/11/03,02:10:44,13,10,1, 11.9,1,1, 2.971, 10446.712, 278.366, 52617.829 21/11/03,02:10:44,14,10,1, 11.9,1,1, 2.971, 10446.708, 278.362, 52617.868 21/11/03,02:10:44,15,10,1, 11.9,1,1, 2.971, 10446.741, 278.354, 52617.858 21/11/03,02:10:44,16,10,1, 11.9,1,1, 2.971, 10446.738, 278.360, 52617.830 21/11/03,02:10:44,17,10,1, 11.9,1,1, 2.971, 10446.751, 278.335, 52617.827 21/11/03,02:10:44,18,10,1, 11.9,1,1, 2.971, 10446.768, 278.364, 52617.843 21/11/03,02:10:44,19,10,1, 11.9,1,1, 2.971, 10446.764, 278.334, 52617.842 21/11/03,02:10:45,00,10,1, 11.9,1,1, 2.969, 10446.759, 278.334, 52617.842 21/11/03,02:10:45,01,10,1, 11.9,1,1, 2.969, 10446.806, 278.348, 52617.892 21/11/03,02:10:45,02,10,1, 11.9,1,1, 2.969, 10446.799, 278.334, 52617.825 21/11/03,02:10:45,03,10,1, 11.9,1,1, 2.969, 10446.804, 278.341, 52617.824 21/11/03,02:10:45,04,10,1, 11.9,1,1, 2.969, 10446.833, 278.340, 52617.847 21/11/03,02:10:45,05,10,1, 11.9,1,1, 2.969, 10446.813, 278.352, 52617.858 21/11/03,02:10:45,06,10,1, 11.9,1,1, 2.969, 10446.847, 278.341, 52617.826 21/11/03,02:10:45,07,10,1, 11.9,1,1, 2.969, 10446.847, 278.349, 52617.869 21/11/03,02:10:45,08,10,1, 11.9,1,1, 2.969, 10446.837, 278.337, 52617.828 21/11/03,02:10:45,09,10,1, 11.9,1,1, 2.969, 10446.857, 278.349, 52617.844 21/11/03,02:10:45,10,10,1, 11.9,1,1, 2.969, 10446.869, 278.350, 52617.854 21/11/03,02:10:45,11,10,1, 11.9,1,1, 2.969, 10446.895, 278.335, 52617.855 21/11/03,02:10:45,12,10,1, 11.9,1,1, 2.969, 10446.915, 278.344, 52617.859 21/11/03,02:10:45,13,10,1, 11.9,1,1, 2.969, 10446.925, 278.333, 52617.865 21/11/03,02:10:45,14,10,1, 11.9,1,1, 2.969, 10446.913, 278.325, 52617.873 21/11/03,02:10:45,15,10,1, 11.9,1,1, 2.969, 10446.933, 278.328, 52617.866 21/11/03,02:10:45,16,10,1, 11.9,1,1, 2.969, 10446.939, 278.286, 52617.869 21/11/03,02:10:45,17,10,1, 11.9,1,1, 2.969, 10446.936, 278.287, 52617.858 21/11/03,02:10:45,18,10,1, 11.9,1,1, 2.969, 10446.982, 278.298, 52617.902 21/11/03,02:10:45,19,10,1, 11.9,1,1, 2.969, 10447.013, 278.272, 52617.666 21/11/03,02:10:46,00,10,1, 11.9,1,1, 2.971, 10447.010, 278.272, 52617.666 21/11/03,02:10:46,01,10,1, 11.9,1,1, 2.971, 10446.950, 278.275, 52617.886 21/11/03,02:10:46,02,10,1, 11.9,1,1, 2.971, 10446.990, 278.276, 52617.841 21/11/03,02:10:46,03,10,1, 11.9,1,1, 2.971, 10446.977, 278.289, 52617.867 21/11/03,02:10:46,04,10,1, 11.9,1,1, 2.971, 10447.000, 278.282, 52617.888 21/11/03,02:10:46,05,10,1, 11.9,1,1, 2.971, 10446.998, 278.245, 52617.891 21/11/03,02:10:46,06,10,1, 11.9,1,1, 2.971, 10447.006, 278.247, 52617.885 21/11/03,02:10:46,07,10,1, 11.9,1,1, 2.971, 10447.015, 278.209, 52617.835 21/11/03,02:10:46,08,10,1, 11.9,1,1, 2.971, 10447.008, 278.212, 52617.858 21/11/03,02:10:46,09,10,1, 11.9,1,1, 2.971, 10447.010, 278.219, 52617.864 21/11/03,02:10:46,10,10,1, 11.9,1,1, 2.971, 10447.030, 278.199, 52617.829 21/11/03,02:10:46,11,10,1, 11.9,1,1, 2.971, 10447.036, 278.206, 52617.856 21/11/03,02:10:46,12,10,1, 11.9,1,1, 2.971, 10447.023, 278.200, 52617.849 21/11/03,02:10:46,13,10,1, 11.9,1,1, 2.971, 10447.043, 278.203, 52617.823 21/11/03,02:10:46,14,10,1, 11.9,1,1, 2.971, 10447.019, 278.192, 52617.890 21/11/03,02:10:46,15,10,1, 11.9,1,1, 2.971, 10447.035, 278.141, 52617.827 21/11/03,02:10:46,16,10,1, 11.9,1,1, 2.971, 10447.051, 278.131, 52617.817 21/11/03,02:10:46,17,10,1, 11.9,1,1, 2.971, 10447.052, 278.137, 52617.886 21/11/03,02:10:46,18,10,1, 11.9,1,1, 2.971, 10447.061, 278.136, 52617.856 21/11/03,02:10:46,19,10,1, 11.9,1,1, 2.971, 10447.057, 278.097, 52617.861 21/11/03,02:10:47,00,10,1, 11.9,1,1, 2.971, 10447.052, 278.097, 52617.861 21/11/03,02:10:47,01,10,1, 11.9,1,1, 2.971, 10447.059, 278.086, 52617.886 21/11/03,02:10:47,02,10,1, 11.9,1,1, 2.971, 10447.076, 278.078, 52617.842 21/11/03,02:10:47,03,10,1, 11.9,1,1, 2.971, 10447.069, 278.054, 52617.822 21/11/03,02:10:47,04,10,1, 11.9,1,1, 2.971, 10447.074, 278.042, 52617.842 21/11/03,02:10:47,05,10,1, 11.9,1,1, 2.971, 10447.070, 278.005, 52617.880 21/11/03,02:10:47,06,10,1, 11.9,1,1, 2.971, 10447.057, 278.008, 52617.858 21/11/03,02:10:47,07,10,1, 11.9,1,1, 2.971, 10447.075, 278.001, 52617.837 21/11/03,02:10:47,08,10,1, 11.9,1,1, 2.971, 10447.075, 277.966, 52617.831 21/11/03,02:10:47,09,10,1, 11.9,1,1, 2.971, 10447.066, 277.964, 52617.858 21/11/03,02:10:47,10,10,1, 11.9,1,1, 2.971, 10447.084, 277.952, 52617.845 21/11/03,02:10:47,11,10,1, 11.9,1,1, 2.971, 10447.085, 277.927, 52617.832 21/11/03,02:10:47,12,10,1, 11.9,1,1, 2.971, 10447.070, 277.890, 52617.844 21/11/03,02:10:47,13,10,1, 11.9,1,1, 2.971, 10447.104, 277.896, 52617.852 21/11/03,02:10:47,14,10,1, 11.9,1,1, 2.971, 10447.084, 277.860, 52617.887 21/11/03,02:10:47,15,10,1, 11.9,1,1, 2.971, 10447.097, 277.871, 52617.916 21/11/03,02:10:47,16,10,1, 11.9,1,1, 2.971, 10447.088, 277.836, 52617.842 21/11/03,02:10:47,17,10,1, 11.9,1,1, 2.971, 10447.078, 277.821, 52617.866 21/11/03,02:10:47,18,10,1, 11.9,1,1, 2.971, 10447.117, 277.808, 52617.867 21/11/03,02:10:47,19,10,1, 11.9,1,1, 2.971, 10447.133, 277.818, 52617.871 21/11/03,02:10:48,00,10,1, 11.9,1,1, 2.973, 10447.127, 277.818, 52617.871 21/11/03,02:10:48,01,10,1, 11.9,1,1, 2.973, 10447.100, 277.755, 52617.858 21/11/03,02:10:48,02,10,1, 11.9,1,1, 2.973, 10447.117, 277.743, 52617.836 21/11/03,02:10:48,03,10,1, 11.9,1,1, 2.973, 10447.109, 277.685, 52617.830 21/11/03,02:10:48,04,10,1, 11.9,1,1, 2.973, 10447.121, 277.703, 52618.126 21/11/03,02:10:48,05,10,1, 11.9,1,1, 2.973, 10447.144, 277.656, 52617.895 21/11/03,02:10:48,06,10,1, 11.9,1,1, 2.973, 10447.141, 277.658, 52617.726 21/11/03,02:10:48,07,10,1, 11.9,1,1, 2.973, 10447.143, 277.634, 52617.789 21/11/03,02:10:48,08,10,1, 11.9,1,1, 2.973, 10447.161, 277.618, 52617.838 21/11/03,02:10:48,09,10,1, 11.9,1,1, 2.973, 10447.147, 277.595, 52617.812 21/11/03,02:10:48,10,10,1, 11.9,1,1, 2.973, 10447.152, 277.609, 52617.857 21/11/03,02:10:48,11,10,1, 11.9,1,1, 2.973, 10447.153, 277.573, 52617.833 21/11/03,02:10:48,12,10,1, 11.9,1,1, 2.973, 10447.144, 277.553, 52617.846 21/11/03,02:10:48,13,10,1, 11.9,1,1, 2.973, 10447.158, 277.544, 52617.834 21/11/03,02:10:48,14,10,1, 11.9,1,1, 2.973, 10447.154, 277.515, 52617.852 21/11/03,02:10:48,15,10,1, 11.9,1,1, 2.973, 10447.141, 277.508, 52617.853 21/11/03,02:10:48,16,10,1, 11.9,1,1, 2.973, 10447.149, 277.514, 52617.858 21/11/03,02:10:48,17,10,1, 11.9,1,1, 2.973, 10447.177, 277.510, 52617.870 21/11/03,02:10:48,18,10,1, 11.9,1,1, 2.973, 10447.194, 277.492, 52617.872 21/11/03,02:10:48,19,10,1, 11.9,1,1, 2.973, 10447.195, 277.469, 52617.858 21/11/03,02:10:49,00,10,1, 11.9,1,1, 2.974, 10447.193, 277.469, 52617.858 21/11/03,02:10:49,01,10,1, 11.9,1,1, 2.974, 10447.220, 277.439, 52617.887 21/11/03,02:10:49,02,10,1, 11.9,1,1, 2.974, 10447.231, 277.438, 52617.852 21/11/03,02:10:49,03,10,1, 11.9,1,1, 2.974, 10447.205, 277.409, 52617.827 21/11/03,02:10:49,04,10,1, 11.9,1,1, 2.974, 10447.226, 277.390, 52617.880 21/11/03,02:10:49,05,10,1, 11.9,1,1, 2.974, 10447.242, 277.365, 52617.885 21/11/03,02:10:49,06,10,1, 11.9,1,1, 2.974, 10447.236, 277.347, 52617.874 21/11/03,02:10:49,07,10,1, 11.9,1,1, 2.974, 10447.243, 277.364, 52617.907 21/11/03,02:10:49,08,10,1, 11.9,1,1, 2.974, 10447.264, 277.351, 52617.892 21/11/03,02:10:49,09,10,1, 11.9,1,1, 2.974, 10447.264, 277.303, 52617.905 21/11/03,02:10:49,10,10,1, 11.9,1,1, 2.974, 10447.289, 277.290, 52617.877 21/11/03,02:10:49,11,10,1, 11.9,1,1, 2.974, 10447.309, 277.309, 52617.913 21/11/03,02:10:49,12,10,1, 11.9,1,1, 2.974, 10447.284, 277.297, 52617.862 21/11/03,02:10:49,13,10,1, 11.9,1,1, 2.974, 10447.343, 277.261, 52617.869 21/11/03,02:10:49,14,10,1, 11.9,1,1, 2.974, 10447.341, 277.257, 52617.881 21/11/03,02:10:49,15,10,1, 11.9,1,1, 2.974, 10447.324, 277.215, 52617.889 21/11/03,02:10:49,16,10,1, 11.9,1,1, 2.974, 10447.384, 277.204, 52617.889 21/11/03,02:10:49,17,10,1, 11.9,1,1, 2.974, 10447.359, 277.167, 52617.902 21/11/03,02:10:49,18,10,1, 11.9,1,1, 2.974, 10447.375, 277.183, 52617.903 21/11/03,02:10:49,19,10,1, 11.9,1,1, 2.974, 10447.386, 277.143, 52617.904 21/11/03,02:10:50,00,10,1, 11.9,1,1, 2.972, 10447.385, 277.143, 52617.904 21/11/03,02:10:50,01,10,1, 11.9,1,1, 2.972, 10447.427, 277.119, 52617.884 21/11/03,02:10:50,02,10,1, 11.9,1,1, 2.972, 10447.434, 277.113, 52617.858 21/11/03,02:10:50,03,10,1, 11.9,1,1, 2.972, 10447.448, 277.086, 52617.888 21/11/03,02:10:50,04,10,1, 11.9,1,1, 2.972, 10447.426, 277.060, 52617.891 21/11/03,02:10:50,05,10,1, 11.9,1,1, 2.972, 10447.466, 277.050, 52617.869 21/11/03,02:10:50,06,10,1, 11.9,1,1, 2.972, 10447.460, 277.032, 52617.920 21/11/03,02:10:50,07,10,1, 11.9,1,1, 2.972, 10447.461, 277.002, 52617.862 21/11/03,02:10:50,08,10,1, 11.9,1,1, 2.972, 10447.497, 276.971, 52617.845 21/11/03,02:10:50,09,10,1, 11.9,1,1, 2.972, 10447.482, 276.948, 52617.899 21/11/03,02:10:50,10,10,1, 11.9,1,1, 2.972, 10447.504, 276.936, 52617.828 21/11/03,02:10:50,11,10,1, 11.9,1,1, 2.972, 10447.505, 276.932, 52617.926 21/11/03,02:10:50,12,10,1, 11.9,1,1, 2.972, 10447.536, 276.891, 52617.900 21/11/03,02:10:50,13,10,1, 11.9,1,1, 2.972, 10447.536, 276.894, 52617.861 21/11/03,02:10:50,14,10,1, 11.9,1,1, 2.972, 10447.533, 276.865, 52617.902 21/11/03,02:10:50,15,10,1, 11.9,1,1, 2.972, 10447.533, 276.882, 52617.867 21/11/03,02:10:50,16,10,1, 11.9,1,1, 2.972, 10447.528, 276.816, 52617.887 21/11/03,02:10:50,17,10,1, 11.9,1,1, 2.972, 10447.549, 276.794, 52617.891 21/11/03,02:10:50,18,10,1, 11.9,1,1, 2.972, 10447.533, 276.763, 52617.866 21/11/03,02:10:50,19,10,1, 11.9,1,1, 2.972, 10447.541, 276.772, 52617.871 21/11/03,02:10:51,00,10,1, 11.8,1,1, 2.970, 10447.536, 276.772, 52617.871 21/11/03,02:10:51,01,10,1, 11.8,1,1, 2.970, 10447.558, 276.728, 52617.896 21/11/03,02:10:51,02,10,1, 11.8,1,1, 2.970, 10447.570, 276.675, 52617.860 21/11/03,02:10:51,03,10,1, 11.8,1,1, 2.970, 10447.577, 276.673, 52617.876 21/11/03,02:10:51,04,10,1, 11.8,1,1, 2.970, 10447.588, 276.658, 52617.890 21/11/03,02:10:51,05,10,1, 11.8,1,1, 2.970, 10447.571, 276.624, 52617.887 21/11/03,02:10:51,06,10,1, 11.8,1,1, 2.970, 10447.590, 276.608, 52617.858 21/11/03,02:10:51,07,10,1, 11.8,1,1, 2.970, 10447.592, 276.569, 52617.902 21/11/03,02:10:51,08,10,1, 11.8,1,1, 2.970, 10447.606, 276.555, 52617.903 21/11/03,02:10:51,09,10,1, 11.8,1,1, 2.970, 10447.605, 276.534, 52617.856 21/11/03,02:10:51,10,10,1, 11.8,1,1, 2.970, 10447.619, 276.526, 52617.872 21/11/03,02:10:51,11,10,1, 11.8,1,1, 2.970, 10447.608, 276.505, 52617.956 21/11/03,02:10:51,12,10,1, 11.8,1,1, 2.970, 10447.661, 276.477, 52617.828 21/11/03,02:10:51,13,10,1, 11.8,1,1, 2.970, 10447.611, 276.439, 52617.846 21/11/03,02:10:51,14,10,1, 11.8,1,1, 2.970, 10447.621, 276.451, 52617.869 21/11/03,02:10:51,15,10,1, 11.8,1,1, 2.970, 10447.629, 276.413, 52617.848 21/11/03,02:10:51,16,10,1, 11.8,1,1, 2.970, 10447.620, 276.385, 52617.848 21/11/03,02:10:51,17,10,1, 11.8,1,1, 2.970, 10447.635, 276.387, 52617.884 21/11/03,02:10:51,18,10,1, 11.8,1,1, 2.970, 10447.629, 276.360, 52617.841 21/11/03,02:10:51,19,10,1, 11.8,1,1, 2.970, 10447.633, 276.368, 52617.853 21/11/03,02:10:52,00,10,1, 11.8,1,1, 2.972, 10447.627, 276.368, 52617.853 21/11/03,02:10:52,01,10,1, 11.8,1,1, 2.972, 10447.636, 276.292, 52617.858 21/11/03,02:10:52,02,10,1, 11.8,1,1, 2.972, 10447.641, 276.276, 52617.855 21/11/03,02:10:52,03,10,1, 11.8,1,1, 2.972, 10447.635, 276.263, 52617.866 21/11/03,02:10:52,04,10,1, 11.8,1,1, 2.972, 10447.642, 276.243, 52617.866 21/11/03,02:10:52,05,10,1, 11.8,1,1, 2.972, 10447.641, 276.223, 52617.872 21/11/03,02:10:52,06,10,1, 11.8,1,1, 2.972, 10447.635, 276.184, 52617.859 21/11/03,02:10:52,07,10,1, 11.8,1,1, 2.972, 10447.611, 276.182, 52617.854 21/11/03,02:10:52,08,10,1, 11.8,1,1, 2.972, 10447.613, 276.180, 52617.843 21/11/03,02:10:52,09,10,1, 11.8,1,1, 2.972, 10447.647, 276.139, 52617.844 21/11/03,02:10:52,10,10,1, 11.8,1,1, 2.972, 10447.639, 276.146, 52617.816 21/11/03,02:10:52,11,10,1, 11.8,1,1, 2.972, 10447.634, 276.117, 52617.857 21/11/03,02:10:52,12,10,1, 11.8,1,1, 2.972, 10447.645, 276.074, 52617.842 21/11/03,02:10:52,13,10,1, 11.8,1,1, 2.972, 10447.633, 276.075, 52617.811 21/11/03,02:10:52,14,10,1, 11.8,1,1, 2.972, 10447.651, 276.060, 52617.811 21/11/03,02:10:52,15,10,1, 11.8,1,1, 2.972, 10447.625, 276.051, 52617.788 21/11/03,02:10:52,16,10,1, 11.8,1,1, 2.972, 10447.639, 276.006, 52617.817 21/11/03,02:10:52,17,10,1, 11.8,1,1, 2.972, 10447.669, 275.981, 52617.861 21/11/03,02:10:52,18,10,1, 11.8,1,1, 2.972, 10447.652, 275.993, 52617.808 21/11/03,02:10:52,19,10,1, 11.8,1,1, 2.972, 10447.642, 275.969, 52617.817 21/11/03,02:10:53,00,10,1, 11.8,1,1, 2.972, 10447.636, 275.969, 52617.817 21/11/03,02:10:53,01,10,1, 11.8,1,1, 2.972, 10447.665, 275.915, 52617.850 21/11/03,02:10:53,02,10,1, 11.8,1,1, 2.972, 10447.643, 275.905, 52617.796 21/11/03,02:10:53,03,10,1, 11.8,1,1, 2.972, 10447.650, 275.889, 52617.815 21/11/03,02:10:53,04,10,1, 11.8,1,1, 2.972, 10447.650, 275.876, 52617.755 21/11/03,02:10:53,05,10,1, 11.8,1,1, 2.972, 10447.639, 275.842, 52617.757 21/11/03,02:10:53,06,10,1, 11.8,1,1, 2.972, 10447.647, 275.836, 52617.757 21/11/03,02:10:53,07,10,1, 11.8,1,1, 2.972, 10447.643, 275.832, 52617.788 21/11/03,02:10:53,08,10,1, 11.8,1,1, 2.972, 10447.631, 275.810, 52617.795 21/11/03,02:10:53,09,10,1, 11.8,1,1, 2.972, 10447.638, 275.810, 52617.790 21/11/03,02:10:53,10,10,1, 11.8,1,1, 2.972, 10447.645, 275.790, 52617.786 21/11/03,02:10:53,11,10,1, 11.8,1,1, 2.972, 10447.622, 275.761, 52617.753 21/11/03,02:10:53,12,10,1, 11.8,1,1, 2.972, 10447.626, 275.740, 52617.799 21/11/03,02:10:53,13,10,1, 11.8,1,1, 2.972, 10447.612, 275.757, 52617.764 21/11/03,02:10:53,14,10,1, 11.8,1,1, 2.972, 10447.640, 275.730, 52617.789 21/11/03,02:10:53,15,10,1, 11.8,1,1, 2.972, 10447.643, 275.701, 52617.788 21/11/03,02:10:53,16,10,1, 11.8,1,1, 2.972, 10447.642, 275.703, 52617.732 21/11/03,02:10:53,17,10,1, 11.8,1,1, 2.972, 10447.631, 275.692, 52617.767 21/11/03,02:10:53,18,10,1, 11.8,1,1, 2.972, 10447.635, 275.687, 52617.761 21/11/03,02:10:53,19,10,1, 11.8,1,1, 2.972, 10447.637, 275.665, 52617.756 21/11/03,02:10:54,00,09,1, 11.9,1,1, 2.970, 10447.636, 275.665, 52617.756 21/11/03,02:10:54,01,09,1, 11.9,1,1, 2.970, 10447.600, 275.665, 52617.805 21/11/03,02:10:54,02,09,1, 11.9,1,1, 2.970, 10447.631, 275.663, 52617.805 21/11/03,02:10:54,03,09,1, 11.9,1,1, 2.970, 10447.616, 275.652, 52617.813 21/11/03,02:10:54,04,09,1, 11.9,1,1, 2.970, 10447.628, 275.643, 52617.820 21/11/03,02:10:54,05,09,1, 11.9,1,1, 2.970, 10447.619, 275.665, 52617.760 21/11/03,02:10:54,06,09,1, 11.9,1,1, 2.970, 10447.620, 275.655, 52617.804 21/11/03,02:10:54,07,09,1, 11.9,1,1, 2.970, 10447.627, 275.649, 52617.769 21/11/03,02:10:54,08,09,1, 11.9,1,1, 2.970, 10447.636, 275.649, 52617.792 21/11/03,02:10:54,09,09,1, 11.9,1,1, 2.970, 10447.628, 275.649, 52617.807 21/11/03,02:10:54,10,09,1, 11.9,1,1, 2.970, 10447.648, 275.621, 52617.795 21/11/03,02:10:54,11,09,1, 11.9,1,1, 2.970, 10447.658, 275.640, 52617.780 21/11/03,02:10:54,12,09,1, 11.9,1,1, 2.970, 10447.647, 275.621, 52617.805 21/11/03,02:10:54,13,09,1, 11.9,1,1, 2.970, 10447.658, 275.652, 52617.818 21/11/03,02:10:54,14,09,1, 11.9,1,1, 2.970, 10447.651, 275.605, 52617.774 21/11/03,02:10:54,15,09,1, 11.9,1,1, 2.970, 10447.654, 275.630, 52617.803 21/11/03,02:10:54,16,09,1, 11.9,1,1, 2.970, 10447.659, 275.633, 52617.796 21/11/03,02:10:54,17,09,1, 11.9,1,1, 2.970, 10447.643, 275.621, 52617.821 21/11/03,02:10:54,18,09,1, 11.9,1,1, 2.970, 10447.696, 275.604, 52617.807 21/11/03,02:10:54,19,09,1, 11.9,1,1, 2.970, 10447.690, 275.619, 52617.819 21/11/03,02:10:55,00,10,1, 11.9,1,1, 2.970, 10447.686, 275.619, 52617.819 21/11/03,02:10:55,01,10,1, 11.9,1,1, 2.970, 10447.697, 275.600, 52617.813 21/11/03,02:10:55,02,10,1, 11.9,1,1, 2.970, 10447.703, 275.604, 52617.789 21/11/03,02:10:55,03,10,1, 11.9,1,1, 2.970, 10447.726, 275.623, 52617.795 21/11/03,02:10:55,04,10,1, 11.9,1,1, 2.970, 10447.711, 275.614, 52617.845 21/11/03,02:10:55,05,10,1, 11.9,1,1, 2.970, 10447.715, 275.640, 52617.815 21/11/03,02:10:55,06,10,1, 11.9,1,1, 2.970, 10447.708, 275.618, 52617.797 21/11/03,02:10:55,07,10,1, 11.9,1,1, 2.970, 10447.727, 275.615, 52617.799 21/11/03,02:10:55,08,10,1, 11.9,1,1, 2.970, 10447.723, 275.630, 52617.866 21/11/03,02:10:55,09,10,1, 11.9,1,1, 2.970, 10447.727, 275.649, 52617.845 21/11/03,02:10:55,10,10,1, 11.9,1,1, 2.970, 10447.728, 275.624, 52617.834 21/11/03,02:10:55,11,10,1, 11.9,1,1, 2.970, 10447.729, 275.617, 52617.851 21/11/03,02:10:55,12,10,1, 11.9,1,1, 2.970, 10447.745, 275.639, 52617.863 21/11/03,02:10:55,13,10,1, 11.9,1,1, 2.970, 10447.757, 275.641, 52617.825 21/11/03,02:10:55,14,10,1, 11.9,1,1, 2.970, 10447.745, 275.651, 52617.847 21/11/03,02:10:55,15,10,1, 11.9,1,1, 2.970, 10447.754, 275.653, 52617.778 21/11/03,02:10:55,16,10,1, 11.9,1,1, 2.970, 10447.760, 275.614, 52617.814 21/11/03,02:10:55,17,10,1, 11.9,1,1, 2.970, 10447.791, 275.640, 52617.801 21/11/03,02:10:55,18,10,1, 11.9,1,1, 2.970, 10447.776, 275.633, 52617.804 21/11/03,02:10:55,19,10,1, 11.9,1,1, 2.970, 10447.779, 275.633, 52617.843 21/11/03,02:10:56,00,10,1, 11.9,1,1, 2.973, 10447.778, 275.633, 52617.843 21/11/03,02:10:56,01,10,1, 11.9,1,1, 2.973, 10447.804, 275.632, 52617.808 21/11/03,02:10:56,02,10,1, 11.9,1,1, 2.973, 10447.790, 275.640, 52617.836 21/11/03,02:10:56,03,10,1, 11.9,1,1, 2.973, 10447.786, 275.633, 52617.810 21/11/03,02:10:56,04,10,1, 11.9,1,1, 2.973, 10447.806, 275.628, 52617.802 21/11/03,02:10:56,05,10,1, 11.9,1,1, 2.973, 10447.790, 275.621, 52617.788 21/11/03,02:10:56,06,10,1, 11.9,1,1, 2.973, 10447.799, 275.637, 52617.848 21/11/03,02:10:56,07,10,1, 11.9,1,1, 2.973, 10447.834, 275.624, 52617.834 21/11/03,02:10:56,08,10,1, 11.9,1,1, 2.973, 10447.827, 275.618, 52617.836 21/11/03,02:10:56,09,10,1, 11.9,1,1, 2.973, 10447.839, 275.625, 52617.811 21/11/03,02:10:56,10,10,1, 11.9,1,1, 2.973, 10447.835, 275.647, 52617.812 21/11/03,02:10:56,11,10,1, 11.9,1,1, 2.973, 10447.813, 275.634, 52617.843 21/11/03,02:10:56,12,10,1, 11.9,1,1, 2.973, 10447.809, 275.629, 52617.831 21/11/03,02:10:56,13,10,1, 11.9,1,1, 2.973, 10447.826, 275.644, 52617.838 21/11/03,02:10:56,14,10,1, 11.9,1,1, 2.973, 10447.828, 275.632, 52617.778 21/11/03,02:10:56,15,10,1, 11.9,1,1, 2.973, 10447.829, 275.661, 52617.802 21/11/03,02:10:56,16,10,1, 11.9,1,1, 2.973, 10447.824, 275.666, 52617.842 21/11/03,02:10:56,17,10,1, 11.9,1,1, 2.973, 10447.838, 275.654, 52617.845 21/11/03,02:10:56,18,10,1, 11.9,1,1, 2.973, 10447.841, 275.645, 52617.818 21/11/03,02:10:56,19,10,1, 11.9,1,1, 2.973, 10447.843, 275.639, 52617.806 21/11/03,02:10:57,00,11,1, 11.9,1,1, 2.973, 10447.836, 275.639, 52617.806 21/11/03,02:10:57,01,11,1, 11.9,1,1, 2.973, 10447.834, 275.655, 52617.866 21/11/03,02:10:57,02,11,1, 11.9,1,1, 2.973, 10447.834, 275.730, 52618.029 21/11/03,02:10:57,03,11,1, 11.9,1,1, 2.973, 10447.850, 275.720, 52618.108 21/11/03,02:10:57,04,11,1, 11.9,1,1, 2.973, 10447.854, 275.712, 52618.122 21/11/03,02:10:57,05,11,1, 11.9,1,1, 2.973, 10447.839, 275.696, 52618.053 21/11/03,02:10:57,06,11,1, 11.9,1,1, 2.973, 10447.837, 275.729, 52618.102 21/11/03,02:10:57,07,11,1, 11.9,1,1, 2.973, 10447.834, 275.756, 52618.095 21/11/03,02:10:57,08,11,1, 11.9,1,1, 2.973, 10447.822, 275.731, 52618.072 21/11/03,02:10:57,09,11,1, 11.9,1,1, 2.973, 10447.848, 275.723, 52618.057 21/11/03,02:10:57,10,11,1, 11.9,1,1, 2.973, 10447.814, 275.728, 52618.092 21/11/03,02:10:57,11,11,1, 11.9,1,1, 2.973, 10447.809, 275.743, 52618.062 21/11/03,02:10:57,12,11,1, 11.9,1,1, 2.973, 10447.825, 275.745, 52618.085 21/11/03,02:10:57,13,11,1, 11.9,1,1, 2.973, 10447.811, 275.777, 52618.059 21/11/03,02:10:57,14,11,1, 11.9,1,1, 2.973, 10447.814, 275.756, 52618.077 21/11/03,02:10:57,15,11,1, 11.9,1,1, 2.973, 10447.814, 275.777, 52618.062 21/11/03,02:10:57,16,11,1, 11.9,1,1, 2.973, 10447.803, 275.778, 52618.070 21/11/03,02:10:57,17,11,1, 11.9,1,1, 2.973, 10447.812, 275.808, 52618.072 21/11/03,02:10:57,18,11,1, 11.9,1,1, 2.973, 10447.784, 275.789, 52618.075 21/11/03,02:10:57,19,11,1, 11.9,1,1, 2.973, 10447.791, 275.829, 52618.125 21/11/03,02:10:58,00,10,1, 11.8,1,1, 2.970, 10447.786, 275.829, 52618.125 21/11/03,02:10:58,01,10,1, 11.8,1,1, 2.970, 10447.777, 275.826, 52618.103 21/11/03,02:10:58,02,10,1, 11.8,1,1, 2.970, 10447.795, 275.823, 52618.103 21/11/03,02:10:58,03,10,1, 11.8,1,1, 2.970, 10447.763, 275.827, 52618.103 21/11/03,02:10:58,04,10,1, 11.8,1,1, 2.970, 10447.776, 275.856, 52618.109 21/11/03,02:10:58,05,10,1, 11.8,1,1, 2.970, 10447.759, 275.835, 52618.124 21/11/03,02:10:58,06,10,1, 11.8,1,1, 2.970, 10447.750, 275.837, 52618.118 21/11/03,02:10:58,07,10,1, 11.8,1,1, 2.970, 10447.772, 275.851, 52618.119 21/11/03,02:10:58,08,10,1, 11.8,1,1, 2.970, 10447.725, 275.852, 52618.122 21/11/03,02:10:58,09,10,1, 11.8,1,1, 2.970, 10447.719, 275.872, 52618.139 21/11/03,02:10:58,10,10,1, 11.8,1,1, 2.970, 10447.717, 275.869, 52618.113 21/11/03,02:10:58,11,10,1, 11.8,1,1, 2.970, 10447.707, 275.881, 52618.090 21/11/03,02:10:58,12,10,1, 11.8,1,1, 2.970, 10447.704, 275.882, 52618.126 21/11/03,02:10:58,13,10,1, 11.8,1,1, 2.970, 10447.709, 275.868, 52618.143 21/11/03,02:10:58,14,10,1, 11.8,1,1, 2.970, 10447.688, 275.898, 52618.138 21/11/03,02:10:58,15,10,1, 11.8,1,1, 2.970, 10447.684, 275.919, 52618.141 21/11/03,02:10:58,16,10,1, 11.8,1,1, 2.970, 10447.698, 275.930, 52618.134 21/11/03,02:10:58,17,10,1, 11.8,1,1, 2.970, 10447.666, 275.938, 52618.135 21/11/03,02:10:58,18,10,1, 11.8,1,1, 2.970, 10447.657, 275.932, 52618.151 21/11/03,02:10:58,19,10,1, 11.8,1,1, 2.970, 10447.631, 275.937, 52618.125 21/11/03,02:10:59,00,09,1, 11.9,1,1, 2.968, 10447.627, 275.937, 52618.125 21/11/03,02:10:59,01,09,1, 11.9,1,1, 2.968, 10447.614, 275.931, 52618.175 21/11/03,02:10:59,02,09,1, 11.9,1,1, 2.968, 10447.622, 275.965, 52618.178 21/11/03,02:10:59,03,09,1, 11.9,1,1, 2.968, 10447.610, 275.988, 52618.219 21/11/03,02:10:59,04,09,1, 11.9,1,1, 2.968, 10447.611, 275.973, 52618.174 21/11/03,02:10:59,05,09,1, 11.9,1,1, 2.968, 10447.571, 275.986, 52618.193 21/11/03,02:10:59,06,09,1, 11.9,1,1, 2.968, 10447.571, 276.009, 52618.170 21/11/03,02:10:59,07,09,1, 11.9,1,1, 2.968, 10447.552, 276.009, 52618.179 21/11/03,02:10:59,08,09,1, 11.9,1,1, 2.968, 10447.544, 276.035, 52618.199 21/11/03,02:10:59,09,09,1, 11.9,1,1, 2.968, 10447.549, 276.005, 52618.182 21/11/03,02:10:59,10,09,1, 11.9,1,1, 2.968, 10447.539, 276.025, 52618.197 21/11/03,02:10:59,11,09,1, 11.9,1,1, 2.968, 10447.508, 276.050, 52618.228 21/11/03,02:10:59,12,09,1, 11.9,1,1, 2.968, 10447.514, 276.060, 52618.248 21/11/03,02:10:59,13,09,1, 11.9,1,1, 2.968, 10447.495, 276.070, 52618.252 21/11/03,02:10:59,14,09,1, 11.9,1,1, 2.968, 10447.491, 276.078, 52618.238 21/11/03,02:10:59,15,09,1, 11.9,1,1, 2.968, 10447.486, 276.075, 52618.220 21/11/03,02:10:59,16,09,1, 11.9,1,1, 2.968, 10447.480, 276.097, 52618.282 21/11/03,02:10:59,17,09,1, 11.9,1,1, 2.968, 10447.471, 276.100, 52618.257 21/11/03,02:10:59,18,09,1, 11.9,1,1, 2.968, 10447.446, 276.096, 52618.229 21/11/03,02:10:59,19,09,1, 11.9,1,1, 2.968, 10447.427, 276.083, 52618.275 21/11/03,02:11:00,00,09,1, 11.8,1,1, 2.970, 10447.427, 276.083, 52618.275 21/11/03,02:11:00,01,09,1, 11.8,1,1, 2.970, 10447.411, 276.136, 52618.257 21/11/03,02:11:00,02,09,1, 11.8,1,1, 2.970, 10447.407, 276.082, 52618.052 21/11/03,02:11:00,03,09,1, 11.8,1,1, 2.970, 10447.399, 276.084, 52618.010 21/11/03,02:11:00,04,09,1, 11.8,1,1, 2.970, 10447.373, 276.100, 52618.052 21/11/03,02:11:00,05,09,1, 11.8,1,1, 2.970, 10447.372, 276.110, 52618.070 21/11/03,02:11:00,06,09,1, 11.8,1,1, 2.970, 10447.378, 276.113, 52618.078 21/11/03,02:11:00,07,09,1, 11.8,1,1, 2.970, 10447.349, 276.133, 52618.100 21/11/03,02:11:00,08,09,1, 11.8,1,1, 2.970, 10447.359, 276.155, 52618.125 21/11/03,02:11:00,09,09,1, 11.8,1,1, 2.970, 10447.335, 276.142, 52618.093 21/11/03,02:11:00,10,09,1, 11.8,1,1, 2.970, 10447.322, 276.172, 52618.118 21/11/03,02:11:00,11,09,1, 11.8,1,1, 2.970, 10447.306, 276.188, 52618.132 21/11/03,02:11:00,12,09,1, 11.8,1,1, 2.970, 10447.306, 276.193, 52618.092 21/11/03,02:11:00,13,09,1, 11.8,1,1, 2.970, 10447.303, 276.216, 52618.154 21/11/03,02:11:00,14,09,1, 11.8,1,1, 2.970, 10447.287, 276.186, 52618.155 21/11/03,02:11:00,15,09,1, 11.8,1,1, 2.970, 10447.285, 276.185, 52618.154 21/11/03,02:11:00,16,09,1, 11.8,1,1, 2.970, 10447.293, 276.220, 52618.172 21/11/03,02:11:00,17,09,1, 11.8,1,1, 2.970, 10447.292, 276.211, 52618.143 21/11/03,02:11:00,18,09,1, 11.8,1,1, 2.970, 10447.241, 276.232, 52618.125 21/11/03,02:11:00,19,09,1, 11.8,1,1, 2.970, 10447.273, 276.222, 52618.203 21/11/03,02:11:01,00,09,1, 11.9,1,1, 2.972, 10447.268, 276.222, 52618.203 21/11/03,02:11:01,01,09,1, 11.9,1,1, 2.972, 10447.258, 276.248, 52618.111 21/11/03,02:11:01,02,09,1, 11.9,1,1, 2.972, 10447.227, 276.266, 52618.319 21/11/03,02:11:01,03,09,1, 11.9,1,1, 2.972, 10447.216, 276.253, 52618.235 21/11/03,02:11:01,04,09,1, 11.9,1,1, 2.972, 10447.242, 276.227, 52618.202 21/11/03,02:11:01,05,09,1, 11.9,1,1, 2.972, 10447.212, 276.246, 52618.222 21/11/03,02:11:01,06,09,1, 11.9,1,1, 2.972, 10447.193, 276.241, 52618.185 21/11/03,02:11:01,07,09,1, 11.9,1,1, 2.972, 10447.208, 276.239, 52618.037 21/11/03,02:11:01,08,09,1, 11.9,1,1, 2.972, 10447.188, 276.241, 52618.159 21/11/03,02:11:01,09,09,1, 11.9,1,1, 2.972, 10447.178, 276.269, 52618.152 21/11/03,02:11:01,10,09,1, 11.9,1,1, 2.972, 10447.158, 276.238, 52618.191 21/11/03,02:11:01,11,09,1, 11.9,1,1, 2.972, 10447.151, 276.264, 52618.239 21/11/03,02:11:01,12,09,1, 11.9,1,1, 2.972, 10447.142, 276.272, 52618.274 21/11/03,02:11:01,13,09,1, 11.9,1,1, 2.972, 10447.108, 276.266, 52618.239 21/11/03,02:11:01,14,09,1, 11.9,1,1, 2.972, 10447.117, 276.263, 52618.202 21/11/03,02:11:01,15,09,1, 11.9,1,1, 2.972, 10447.086, 276.274, 52618.222 21/11/03,02:11:01,16,09,1, 11.9,1,1, 2.972, 10447.081, 276.281, 52618.264 21/11/03,02:11:01,17,09,1, 11.9,1,1, 2.972, 10447.081, 276.272, 52618.267 21/11/03,02:11:01,18,09,1, 11.9,1,1, 2.972, 10447.051, 276.293, 52618.257 21/11/03,02:11:01,19,09,1, 11.9,1,1, 2.972, 10447.050, 276.274, 52618.269 21/11/03,02:11:02,00,10,1, 11.8,1,1, 2.970, 10447.043, 276.274, 52618.269 21/11/03,02:11:02,01,10,1, 11.8,1,1, 2.970, 10447.006, 276.291, 52618.298 21/11/03,02:11:02,02,10,1, 11.8,1,1, 2.970, 10446.997, 276.295, 52618.259 21/11/03,02:11:02,03,10,1, 11.8,1,1, 2.970, 10446.995, 276.278, 52618.253 21/11/03,02:11:02,04,10,1, 11.8,1,1, 2.970, 10446.962, 276.283, 52618.270 21/11/03,02:11:02,05,10,1, 11.8,1,1, 2.970, 10446.969, 276.292, 52618.296 21/11/03,02:11:02,06,10,1, 11.8,1,1, 2.970, 10446.957, 276.277, 52618.316 21/11/03,02:11:02,07,10,1, 11.8,1,1, 2.970, 10446.919, 276.280, 52618.291 21/11/03,02:11:02,08,10,1, 11.8,1,1, 2.970, 10446.923, 276.297, 52618.276 21/11/03,02:11:02,09,10,1, 11.8,1,1, 2.970, 10446.901, 276.271, 52618.275 21/11/03,02:11:02,10,10,1, 11.8,1,1, 2.970, 10446.916, 276.281, 52618.304 21/11/03,02:11:02,11,10,1, 11.8,1,1, 2.970, 10446.885, 276.298, 52618.290 21/11/03,02:11:02,12,10,1, 11.8,1,1, 2.970, 10446.859, 276.290, 52618.256 21/11/03,02:11:02,13,10,1, 11.8,1,1, 2.970, 10446.874, 276.280, 52618.296 21/11/03,02:11:02,14,10,1, 11.8,1,1, 2.970, 10446.829, 276.325, 52618.315 21/11/03,02:11:02,15,10,1, 11.8,1,1, 2.970, 10446.861, 276.282, 52618.264 21/11/03,02:11:02,16,10,1, 11.8,1,1, 2.970, 10446.819, 276.302, 52618.289 21/11/03,02:11:02,17,10,1, 11.8,1,1, 2.970, 10446.821, 276.287, 52618.246 21/11/03,02:11:02,18,10,1, 11.8,1,1, 2.970, 10446.817, 276.280, 52618.268 21/11/03,02:11:02,19,10,1, 11.8,1,1, 2.970, 10446.802, 276.285, 52618.280 21/11/03,02:11:03,00,09,1, 11.9,1,1, 2.970, 10446.801, 276.285, 52618.280 21/11/03,02:11:03,01,09,1, 11.9,1,1, 2.970, 10446.754, 276.287, 52618.294 21/11/03,02:11:03,02,09,1, 11.9,1,1, 2.970, 10446.726, 276.278, 52618.244 21/11/03,02:11:03,03,09,1, 11.9,1,1, 2.970, 10446.731, 276.314, 52618.286 21/11/03,02:11:03,04,09,1, 11.9,1,1, 2.970, 10446.709, 276.308, 52618.297 21/11/03,02:11:03,05,09,1, 11.9,1,1, 2.970, 10446.704, 276.306, 52618.331 21/11/03,02:11:03,06,09,1, 11.9,1,1, 2.970, 10446.681, 276.292, 52618.309 21/11/03,02:11:03,07,09,1, 11.9,1,1, 2.970, 10446.674, 276.294, 52618.284 21/11/03,02:11:03,08,09,1, 11.9,1,1, 2.970, 10446.641, 276.319, 52618.413 21/11/03,02:11:03,09,09,1, 11.9,1,1, 2.970, 10446.698, 276.298, 52618.310 21/11/03,02:11:03,10,09,1, 11.9,1,1, 2.970, 10446.644, 276.353, 52618.306 21/11/03,02:11:03,11,09,1, 11.9,1,1, 2.970, 10446.617, 276.321, 52618.311 21/11/03,02:11:03,12,09,1, 11.9,1,1, 2.970, 10446.619, 276.307, 52618.297 21/11/03,02:11:03,13,09,1, 11.9,1,1, 2.970, 10446.597, 276.322, 52618.295 21/11/03,02:11:03,14,09,1, 11.9,1,1, 2.970, 10446.578, 276.319, 52618.329 21/11/03,02:11:03,15,09,1, 11.9,1,1, 2.970, 10446.585, 276.309, 52618.313 21/11/03,02:11:03,16,09,1, 11.9,1,1, 2.970, 10446.572, 276.337, 52618.369 21/11/03,02:11:03,17,09,1, 11.9,1,1, 2.970, 10446.554, 276.333, 52618.366 21/11/03,02:11:03,18,09,1, 11.9,1,1, 2.970, 10446.544, 276.338, 52618.305 21/11/03,02:11:03,19,09,1, 11.9,1,1, 2.970, 10446.534, 276.358, 52618.320 21/11/03,02:11:04,00,09,1, 11.9,1,1, 2.970, 10446.534, 276.358, 52618.320 21/11/03,02:11:04,01,09,1, 11.9,1,1, 2.970, 10446.511, 276.366, 52618.314 21/11/03,02:11:04,02,09,1, 11.9,1,1, 2.970, 10446.524, 276.372, 52618.338 21/11/03,02:11:04,03,09,1, 11.9,1,1, 2.970, 10446.487, 276.362, 52618.343 21/11/03,02:11:04,04,09,1, 11.9,1,1, 2.970, 10446.480, 276.372, 52618.314 21/11/03,02:11:04,05,09,1, 11.9,1,1, 2.970, 10446.498, 276.375, 52618.313 21/11/03,02:11:04,06,09,1, 11.9,1,1, 2.970, 10446.456, 276.387, 52618.319 21/11/03,02:11:04,07,09,1, 11.9,1,1, 2.970, 10446.469, 276.408, 52618.335 21/11/03,02:11:04,08,09,1, 11.9,1,1, 2.970, 10446.441, 276.429, 52618.315 21/11/03,02:11:04,09,09,1, 11.9,1,1, 2.970, 10446.436, 276.414, 52618.307 21/11/03,02:11:04,10,09,1, 11.9,1,1, 2.970, 10446.457, 276.434, 52618.310 21/11/03,02:11:04,11,09,1, 11.9,1,1, 2.970, 10446.453, 276.462, 52618.489 21/11/03,02:11:04,12,09,1, 11.9,1,1, 2.970, 10446.436, 276.470, 52618.272 21/11/03,02:11:04,13,09,1, 11.9,1,1, 2.970, 10446.425, 276.470, 52618.299 21/11/03,02:11:04,14,09,1, 11.9,1,1, 2.970, 10446.424, 276.483, 52618.322 21/11/03,02:11:04,15,09,1, 11.9,1,1, 2.970, 10446.422, 276.499, 52618.308 21/11/03,02:11:04,16,09,1, 11.9,1,1, 2.970, 10446.437, 276.501, 52618.351 21/11/03,02:11:04,17,09,1, 11.9,1,1, 2.970, 10446.414, 276.522, 52618.371 21/11/03,02:11:04,18,09,1, 11.9,1,1, 2.970, 10446.402, 276.516, 52618.353 21/11/03,02:11:04,19,09,1, 11.9,1,1, 2.970, 10446.397, 276.527, 52618.337 21/11/03,02:11:05,00,09,1, 11.8,1,1, 2.969, 10446.392, 276.527, 52618.337 21/11/03,02:11:05,01,09,1, 11.8,1,1, 2.969, 10446.400, 276.552, 52618.387 21/11/03,02:11:05,02,09,1, 11.8,1,1, 2.969, 10446.383, 276.558, 52618.326 21/11/03,02:11:05,03,09,1, 11.8,1,1, 2.969, 10446.390, 276.579, 52618.345 21/11/03,02:11:05,04,09,1, 11.8,1,1, 2.969, 10446.417, 276.552, 52618.254 21/11/03,02:11:05,05,09,1, 11.8,1,1, 2.969, 10446.401, 276.561, 52618.340 21/11/03,02:11:05,06,09,1, 11.8,1,1, 2.969, 10446.345, 276.584, 52618.453 21/11/03,02:11:05,07,09,1, 11.8,1,1, 2.969, 10446.394, 276.591, 52618.395 21/11/03,02:11:05,08,09,1, 11.8,1,1, 2.969, 10446.373, 276.592, 52618.374 21/11/03,02:11:05,09,09,1, 11.8,1,1, 2.969, 10446.339, 276.570, 52618.378 21/11/03,02:11:05,10,09,1, 11.8,1,1, 2.969, 10446.346, 276.602, 52618.361 21/11/03,02:11:05,11,09,1, 11.8,1,1, 2.969, 10446.351, 276.626, 52618.335 21/11/03,02:11:05,12,09,1, 11.8,1,1, 2.969, 10446.311, 276.631, 52618.334 21/11/03,02:11:05,13,09,1, 11.8,1,1, 2.969, 10446.320, 276.634, 52618.350 21/11/03,02:11:05,14,09,1, 11.8,1,1, 2.969, 10446.328, 276.634, 52618.331 21/11/03,02:11:05,15,09,1, 11.8,1,1, 2.969, 10446.310, 276.643, 52618.339 21/11/03,02:11:05,16,09,1, 11.8,1,1, 2.969, 10446.299, 276.629, 52618.368 21/11/03,02:11:05,17,09,1, 11.8,1,1, 2.969, 10446.300, 276.664, 52618.370 21/11/03,02:11:05,18,09,1, 11.8,1,1, 2.969, 10446.304, 276.636, 52618.379 21/11/03,02:11:05,19,09,1, 11.8,1,1, 2.969, 10446.290, 276.644, 52618.362 21/11/03,02:11:06,00,09,1, 11.8,1,1, 2.974, 10446.284, 276.644, 52618.362 21/11/03,02:11:06,01,09,1, 11.8,1,1, 2.974, 10446.278, 276.648, 52618.387 21/11/03,02:11:06,02,09,1, 11.8,1,1, 2.974, 10446.285, 276.656, 52618.390 21/11/03,02:11:06,03,09,1, 11.8,1,1, 2.974, 10446.250, 276.659, 52618.337 21/11/03,02:11:06,04,09,1, 11.8,1,1, 2.974, 10446.254, 276.669, 52618.378 21/11/03,02:11:06,05,09,1, 11.8,1,1, 2.974, 10446.264, 276.669, 52618.362 21/11/03,02:11:06,06,09,1, 11.8,1,1, 2.974, 10446.254, 276.705, 52618.355 21/11/03,02:11:06,07,09,1, 11.8,1,1, 2.974, 10446.258, 276.684, 52618.389 21/11/03,02:11:06,08,09,1, 11.8,1,1, 2.974, 10446.242, 276.695, 52618.379 21/11/03,02:11:06,09,09,1, 11.8,1,1, 2.974, 10446.259, 276.690, 52618.404 21/11/03,02:11:06,10,09,1, 11.8,1,1, 2.974, 10446.250, 276.677, 52618.402 21/11/03,02:11:06,11,09,1, 11.8,1,1, 2.974, 10446.234, 276.694, 52618.403 21/11/03,02:11:06,12,09,1, 11.8,1,1, 2.974, 10446.214, 276.696, 52618.389 21/11/03,02:11:06,13,09,1, 11.8,1,1, 2.974, 10446.219, 276.684, 52618.386 21/11/03,02:11:06,14,09,1, 11.8,1,1, 2.974, 10446.194, 276.683, 52618.354 21/11/03,02:11:06,15,09,1, 11.8,1,1, 2.974, 10446.175, 276.710, 52618.398 21/11/03,02:11:06,16,09,1, 11.8,1,1, 2.974, 10446.182, 276.675, 52618.370 21/11/03,02:11:06,17,09,1, 11.8,1,1, 2.974, 10446.181, 276.691, 52618.341 21/11/03,02:11:06,18,09,1, 11.8,1,1, 2.974, 10446.150, 276.691, 52618.342 21/11/03,02:11:06,19,09,1, 11.8,1,1, 2.974, 10446.158, 276.705, 52618.354 21/11/03,02:11:07,00,09,1, 11.9,1,1, 2.969, 10446.150, 276.705, 52618.354 21/11/03,02:11:07,01,09,1, 11.9,1,1, 2.969, 10446.153, 276.663, 52618.357 21/11/03,02:11:07,02,09,1, 11.9,1,1, 2.969, 10446.118, 276.659, 52618.322 21/11/03,02:11:07,03,09,1, 11.9,1,1, 2.969, 10446.107, 276.692, 52618.361 21/11/03,02:11:07,04,09,1, 11.9,1,1, 2.969, 10446.097, 276.690, 52618.372 21/11/03,02:11:07,05,09,1, 11.9,1,1, 2.969, 10446.104, 276.663, 52618.204 21/11/03,02:11:07,06,09,1, 11.9,1,1, 2.969, 10446.071, 276.661, 52618.418 21/11/03,02:11:07,07,09,1, 11.9,1,1, 2.969, 10446.089, 276.660, 52618.364 21/11/03,02:11:07,08,09,1, 11.9,1,1, 2.969, 10446.062, 276.673, 52618.361 21/11/03,02:11:07,09,09,1, 11.9,1,1, 2.969, 10446.049, 276.693, 52618.379 21/11/03,02:11:07,10,09,1, 11.9,1,1, 2.969, 10446.029, 276.671, 52618.365 21/11/03,02:11:07,11,09,1, 11.9,1,1, 2.969, 10446.021, 276.667, 52618.323 21/11/03,02:11:07,12,09,1, 11.9,1,1, 2.969, 10446.019, 276.655, 52618.354 21/11/03,02:11:07,13,09,1, 11.9,1,1, 2.969, 10446.011, 276.686, 52618.359 21/11/03,02:11:07,14,09,1, 11.9,1,1, 2.969, 10446.005, 276.682, 52618.373 21/11/03,02:11:07,15,09,1, 11.9,1,1, 2.969, 10445.977, 276.679, 52618.326 21/11/03,02:11:07,16,09,1, 11.9,1,1, 2.969, 10445.971, 276.700, 52618.292 21/11/03,02:11:07,17,09,1, 11.9,1,1, 2.969, 10445.920, 276.696, 52618.335 21/11/03,02:11:07,18,09,1, 11.9,1,1, 2.969, 10445.946, 276.696, 52618.325 21/11/03,02:11:07,19,09,1, 11.9,1,1, 2.969, 10445.948, 276.704, 52618.302 21/11/03,02:11:08,00,09,1, 11.9,1,1, 2.973, 10445.942, 276.704, 52618.302 21/11/03,02:11:08,01,09,1, 11.9,1,1, 2.973, 10445.916, 276.705, 52618.327 21/11/03,02:11:08,02,09,1, 11.9,1,1, 2.973, 10445.896, 276.725, 52618.303 21/11/03,02:11:08,03,09,1, 11.9,1,1, 2.973, 10445.889, 276.716, 52618.325 21/11/03,02:11:08,04,09,1, 11.9,1,1, 2.973, 10445.890, 276.688, 52618.344 21/11/03,02:11:08,05,09,1, 11.9,1,1, 2.973, 10445.830, 276.721, 52618.305 21/11/03,02:11:08,06,09,1, 11.9,1,1, 2.973, 10445.880, 276.744, 52618.227 21/11/03,02:11:08,07,09,1, 11.9,1,1, 2.973, 10445.807, 276.742, 52618.305 21/11/03,02:11:08,08,09,1, 11.9,1,1, 2.973, 10445.820, 276.770, 52618.317 21/11/03,02:11:08,09,09,1, 11.9,1,1, 2.973, 10445.806, 276.749, 52618.306 21/11/03,02:11:08,10,09,1, 11.9,1,1, 2.973, 10445.793, 276.757, 52618.272 21/11/03,02:11:08,11,09,1, 11.9,1,1, 2.973, 10445.762, 276.781, 52618.302 21/11/03,02:11:08,12,09,1, 11.9,1,1, 2.973, 10445.744, 276.774, 52618.303 21/11/03,02:11:08,13,09,1, 11.9,1,1, 2.973, 10445.768, 276.803, 52618.300 21/11/03,02:11:08,14,09,1, 11.9,1,1, 2.973, 10445.732, 276.809, 52618.335 21/11/03,02:11:08,15,09,1, 11.9,1,1, 2.973, 10445.726, 276.829, 52618.297 21/11/03,02:11:08,16,09,1, 11.9,1,1, 2.973, 10445.724, 276.833, 52618.286 21/11/03,02:11:08,17,09,1, 11.9,1,1, 2.973, 10445.703, 276.837, 52618.295 21/11/03,02:11:08,18,09,1, 11.9,1,1, 2.973, 10445.693, 276.847, 52618.293 21/11/03,02:11:08,19,09,1, 11.9,1,1, 2.973, 10445.704, 276.877, 52618.311 21/11/03,02:11:09,00,10,1, 11.9,1,1, 2.968, 10445.700, 276.877, 52618.311 21/11/03,02:11:09,01,10,1, 11.9,1,1, 2.968, 10445.650, 276.892, 52618.281 21/11/03,02:11:09,02,10,1, 11.9,1,1, 2.968, 10445.670, 276.880, 52618.243 21/11/03,02:11:09,03,10,1, 11.9,1,1, 2.968, 10445.634, 276.872, 52618.246 21/11/03,02:11:09,04,10,1, 11.9,1,1, 2.968, 10445.610, 276.902, 52618.266 21/11/03,02:11:09,05,10,1, 11.9,1,1, 2.968, 10445.617, 276.920, 52618.266 21/11/03,02:11:09,06,10,1, 11.9,1,1, 2.968, 10445.616, 276.931, 52618.228 21/11/03,02:11:09,07,10,1, 11.9,1,1, 2.968, 10445.583, 276.920, 52618.247 21/11/03,02:11:09,08,10,1, 11.9,1,1, 2.968, 10445.562, 276.927, 52618.224 21/11/03,02:11:09,09,10,1, 11.9,1,1, 2.968, 10445.554, 276.953, 52618.242 21/11/03,02:11:09,10,10,1, 11.9,1,1, 2.968, 10445.546, 276.955, 52618.254 21/11/03,02:11:09,11,10,1, 11.9,1,1, 2.968, 10445.524, 276.959, 52618.207 21/11/03,02:11:09,12,10,1, 11.9,1,1, 2.968, 10445.513, 276.974, 52618.265 21/11/03,02:11:09,13,10,1, 11.9,1,1, 2.968, 10445.511, 276.972, 52618.238 21/11/03,02:11:09,14,10,1, 11.9,1,1, 2.968, 10445.476, 277.007, 52618.216 21/11/03,02:11:09,15,10,1, 11.9,1,1, 2.968, 10445.506, 276.994, 52618.254 21/11/03,02:11:09,16,10,1, 11.9,1,1, 2.968, 10445.473, 277.023, 52618.269 21/11/03,02:11:09,17,10,1, 11.9,1,1, 2.968, 10445.422, 277.055, 52618.235 21/11/03,02:11:09,18,10,1, 11.9,1,1, 2.968, 10445.423, 277.052, 52618.256 21/11/03,02:11:09,19,10,1, 11.9,1,1, 2.968, 10445.415, 277.074, 52618.261 21/11/03,02:11:10,00,10,1, 11.9,1,1, 2.973, 10445.408, 277.074, 52618.261 21/11/03,02:11:10,01,10,1, 11.9,1,1, 2.973, 10445.413, 277.106, 52618.267 21/11/03,02:11:10,02,10,1, 11.9,1,1, 2.973, 10445.349, 277.143, 52618.229 21/11/03,02:11:10,03,10,1, 11.9,1,1, 2.973, 10445.391, 277.152, 52618.248 21/11/03,02:11:10,04,10,1, 11.9,1,1, 2.973, 10445.349, 277.162, 52618.206 21/11/03,02:11:10,05,10,1, 11.9,1,1, 2.973, 10445.342, 277.182, 52618.258 21/11/03,02:11:10,06,10,1, 11.9,1,1, 2.973, 10445.340, 277.194, 52618.224 21/11/03,02:11:10,07,10,1, 11.9,1,1, 2.973, 10445.315, 277.209, 52618.255 21/11/03,02:11:10,08,10,1, 11.9,1,1, 2.973, 10445.317, 277.230, 52618.223 21/11/03,02:11:10,09,10,1, 11.9,1,1, 2.973, 10445.315, 277.249, 52618.238 21/11/03,02:11:10,10,10,1, 11.9,1,1, 2.973, 10445.288, 277.241, 52618.234 21/11/03,02:11:10,11,10,1, 11.9,1,1, 2.973, 10445.280, 277.288, 52618.237 21/11/03,02:11:10,12,10,1, 11.9,1,1, 2.973, 10445.277, 277.324, 52618.232 21/11/03,02:11:10,13,10,1, 11.9,1,1, 2.973, 10445.241, 277.336, 52618.262 21/11/03,02:11:10,14,10,1, 11.9,1,1, 2.973, 10445.255, 277.344, 52618.259 21/11/03,02:11:10,15,10,1, 11.9,1,1, 2.973, 10445.255, 277.379, 52618.248 21/11/03,02:11:10,16,10,1, 11.9,1,1, 2.973, 10445.231, 277.396, 52618.247 21/11/03,02:11:10,17,10,1, 11.9,1,1, 2.973, 10445.215, 277.422, 52618.293 21/11/03,02:11:10,18,10,1, 11.9,1,1, 2.973, 10445.201, 277.428, 52618.247 21/11/03,02:11:10,19,10,1, 11.9,1,1, 2.973, 10445.191, 277.438, 52618.275 21/11/03,02:11:11,00,10,1, 11.9,1,1, 2.969, 10445.191, 277.438, 52618.275 21/11/03,02:11:11,01,10,1, 11.9,1,1, 2.969, 10445.214, 277.511, 52618.327 21/11/03,02:11:11,02,10,1, 11.9,1,1, 2.969, 10445.180, 277.524, 52618.243 21/11/03,02:11:11,03,10,1, 11.9,1,1, 2.969, 10445.182, 277.524, 52618.311 21/11/03,02:11:11,04,10,1, 11.9,1,1, 2.969, 10445.136, 277.568, 52618.277 21/11/03,02:11:11,05,10,1, 11.9,1,1, 2.969, 10445.171, 277.581, 52618.280 21/11/03,02:11:11,06,10,1, 11.9,1,1, 2.969, 10445.139, 277.585, 52618.282 21/11/03,02:11:11,07,10,1, 11.9,1,1, 2.969, 10445.133, 277.605, 52618.304 21/11/03,02:11:11,08,10,1, 11.9,1,1, 2.969, 10445.123, 277.638, 52618.274 21/11/03,02:11:11,09,10,1, 11.9,1,1, 2.969, 10445.111, 277.626, 52618.260 21/11/03,02:11:11,10,10,1, 11.9,1,1, 2.969, 10445.084, 277.663, 52618.320 21/11/03,02:11:11,11,10,1, 11.9,1,1, 2.969, 10445.098, 277.672, 52618.281 21/11/03,02:11:11,12,10,1, 11.9,1,1, 2.969, 10445.096, 277.702, 52618.316 21/11/03,02:11:11,13,10,1, 11.9,1,1, 2.969, 10445.090, 277.687, 52618.343 21/11/03,02:11:11,14,10,1, 11.9,1,1, 2.969, 10445.098, 277.734, 52618.305 21/11/03,02:11:11,15,10,1, 11.9,1,1, 2.969, 10445.107, 277.715, 52618.343 21/11/03,02:11:11,16,10,1, 11.9,1,1, 2.969, 10445.068, 277.763, 52618.298 21/11/03,02:11:11,17,10,1, 11.9,1,1, 2.969, 10445.057, 277.779, 52618.328 21/11/03,02:11:11,18,10,1, 11.9,1,1, 2.969, 10445.067, 277.791, 52618.268 21/11/03,02:11:11,19,10,1, 11.9,1,1, 2.969, 10445.065, 277.805, 52618.335 21/11/03,02:11:12,00,10,1, 12.0,1,1, 2.972, 10445.057, 277.805, 52618.335 21/11/03,02:11:12,01,10,1, 12.0,1,1, 2.972, 10445.059, 277.832, 52618.338 21/11/03,02:11:12,02,10,1, 12.0,1,1, 2.972, 10445.031, 277.820, 52618.332 21/11/03,02:11:12,03,10,1, 12.0,1,1, 2.972, 10445.014, 277.850, 52618.362 21/11/03,02:11:12,04,10,1, 12.0,1,1, 2.972, 10445.020, 277.873, 52618.329 21/11/03,02:11:12,05,10,1, 12.0,1,1, 2.972, 10445.019, 277.887, 52618.334 21/11/03,02:11:12,06,10,1, 12.0,1,1, 2.972, 10444.995, 277.871, 52618.324 21/11/03,02:11:12,07,10,1, 12.0,1,1, 2.972, 10444.985, 277.893, 52618.292 21/11/03,02:11:12,08,10,1, 12.0,1,1, 2.972, 10444.986, 277.910, 52618.343 21/11/03,02:11:12,09,10,1, 12.0,1,1, 2.972, 10444.971, 277.939, 52618.323 21/11/03,02:11:12,10,10,1, 12.0,1,1, 2.972, 10444.951, 277.935, 52618.326 21/11/03,02:11:12,11,10,1, 12.0,1,1, 2.972, 10444.959, 277.948, 52618.332 21/11/03,02:11:12,12,10,1, 12.0,1,1, 2.972, 10444.931, 277.977, 52618.354 21/11/03,02:11:12,13,10,1, 12.0,1,1, 2.972, 10444.967, 278.009, 52618.357 21/11/03,02:11:12,14,10,1, 12.0,1,1, 2.972, 10444.941, 278.007, 52618.394 21/11/03,02:11:12,15,10,1, 12.0,1,1, 2.972, 10444.945, 278.045, 52618.386 21/11/03,02:11:12,16,10,1, 12.0,1,1, 2.972, 10444.933, 278.027, 52618.342 21/11/03,02:11:12,17,10,1, 12.0,1,1, 2.972, 10444.930, 278.038, 52618.200 21/11/03,02:11:12,18,10,1, 12.0,1,1, 2.972, 10444.896, 278.039, 52618.389 21/11/03,02:11:12,19,10,1, 12.0,1,1, 2.972, 10444.906, 278.059, 52618.396 21/11/03,02:11:13,00,10,1, 11.9,1,1, 2.970, 10444.899, 278.059, 52618.396 21/11/03,02:11:13,01,10,1, 11.9,1,1, 2.970, 10444.923, 278.074, 52618.403 21/11/03,02:11:13,02,10,1, 11.9,1,1, 2.970, 10444.930, 278.115, 52618.359 21/11/03,02:11:13,03,10,1, 11.9,1,1, 2.970, 10444.901, 278.125, 52618.398 21/11/03,02:11:13,04,10,1, 11.9,1,1, 2.970, 10444.865, 278.114, 52618.418 21/11/03,02:11:13,05,10,1, 11.9,1,1, 2.970, 10444.909, 278.121, 52618.392 21/11/03,02:11:13,06,10,1, 11.9,1,1, 2.970, 10444.883, 278.151, 52618.382 21/11/03,02:11:13,07,10,1, 11.9,1,1, 2.970, 10444.874, 278.166, 52618.361 21/11/03,02:11:13,08,10,1, 11.9,1,1, 2.970, 10444.885, 278.151, 52618.371 21/11/03,02:11:13,09,10,1, 11.9,1,1, 2.970, 10444.891, 278.175, 52618.377 21/11/03,02:11:13,10,10,1, 11.9,1,1, 2.970, 10444.885, 278.165, 52618.331 21/11/03,02:11:13,11,10,1, 11.9,1,1, 2.970, 10444.892, 278.206, 52618.351 21/11/03,02:11:13,12,10,1, 11.9,1,1, 2.970, 10444.876, 278.196, 52618.347 21/11/03,02:11:13,13,10,1, 11.9,1,1, 2.970, 10444.889, 278.218, 52618.359 21/11/03,02:11:13,14,10,1, 11.9,1,1, 2.970, 10444.891, 278.224, 52618.352 21/11/03,02:11:13,15,10,1, 11.9,1,1, 2.970, 10444.876, 278.245, 52618.304 21/11/03,02:11:13,16,10,1, 11.9,1,1, 2.970, 10444.906, 278.242, 52618.264 21/11/03,02:11:13,17,10,1, 11.9,1,1, 2.970, 10444.894, 278.257, 52618.357 21/11/03,02:11:13,18,10,1, 11.9,1,1, 2.970, 10444.916, 278.260, 52618.336 21/11/03,02:11:13,19,10,1, 11.9,1,1, 2.970, 10444.896, 278.308, 52618.334 21/11/03,02:11:14,00,10,1, 11.8,1,1, 2.970, 10444.890, 278.308, 52618.334 21/11/03,02:11:14,01,10,1, 11.8,1,1, 2.970, 10444.872, 278.303, 52618.348 21/11/03,02:11:14,02,10,1, 11.8,1,1, 2.970, 10444.891, 278.321, 52618.348 21/11/03,02:11:14,03,10,1, 11.8,1,1, 2.970, 10444.902, 278.352, 52618.347 21/11/03,02:11:14,04,10,1, 11.8,1,1, 2.970, 10444.898, 278.342, 52618.342 21/11/03,02:11:14,05,10,1, 11.8,1,1, 2.970, 10444.896, 278.374, 52618.380 21/11/03,02:11:14,06,10,1, 11.8,1,1, 2.970, 10444.914, 278.366, 52618.376 21/11/03,02:11:14,07,10,1, 11.8,1,1, 2.970, 10444.929, 278.369, 52618.349 21/11/03,02:11:14,08,10,1, 11.8,1,1, 2.970, 10444.913, 278.385, 52618.344 21/11/03,02:11:14,09,10,1, 11.8,1,1, 2.970, 10444.912, 278.397, 52618.354 21/11/03,02:11:14,10,10,1, 11.8,1,1, 2.970, 10444.915, 278.393, 52618.314 21/11/03,02:11:14,11,10,1, 11.8,1,1, 2.970, 10444.909, 278.406, 52618.328 21/11/03,02:11:14,12,10,1, 11.8,1,1, 2.970, 10444.914, 278.424, 52618.374 21/11/03,02:11:14,13,10,1, 11.8,1,1, 2.970, 10444.892, 278.453, 52618.351 21/11/03,02:11:14,14,10,1, 11.8,1,1, 2.970, 10444.930, 278.439, 52618.347 21/11/03,02:11:14,15,10,1, 11.8,1,1, 2.970, 10444.912, 278.460, 52618.328 21/11/03,02:11:14,16,10,1, 11.8,1,1, 2.970, 10444.916, 278.451, 52618.340 21/11/03,02:11:14,17,10,1, 11.8,1,1, 2.970, 10444.947, 278.461, 52618.371 21/11/03,02:11:14,18,10,1, 11.8,1,1, 2.970, 10444.933, 278.494, 52618.364 21/11/03,02:11:14,19,10,1, 11.8,1,1, 2.970, 10444.937, 278.511, 52618.301 21/11/03,02:11:15,00,10,1, 11.9,1,1, 2.968, 10444.932, 278.511, 52618.301 21/11/03,02:11:15,01,10,1, 11.9,1,1, 2.968, 10444.978, 278.507, 52618.338 21/11/03,02:11:15,02,10,1, 11.9,1,1, 2.968, 10444.973, 278.524, 52618.319 21/11/03,02:11:15,03,10,1, 11.9,1,1, 2.968, 10444.990, 278.550, 52618.367 21/11/03,02:11:15,04,10,1, 11.9,1,1, 2.968, 10445.002, 278.542, 52618.365 21/11/03,02:11:15,05,10,1, 11.9,1,1, 2.968, 10444.995, 278.532, 52618.320 21/11/03,02:11:15,06,10,1, 11.9,1,1, 2.968, 10444.972, 278.537, 52618.311 21/11/03,02:11:15,07,10,1, 11.9,1,1, 2.968, 10444.985, 278.545, 52618.337 21/11/03,02:11:15,08,10,1, 11.9,1,1, 2.968, 10445.002, 278.581, 52618.302 21/11/03,02:11:15,09,10,1, 11.9,1,1, 2.968, 10445.030, 278.587, 52618.291 21/11/03,02:11:15,10,10,1, 11.9,1,1, 2.968, 10444.999, 278.601, 52618.278 21/11/03,02:11:15,11,10,1, 11.9,1,1, 2.968, 10445.023, 278.607, 52618.237 21/11/03,02:11:15,12,10,1, 11.9,1,1, 2.968, 10445.035, 278.616, 52618.326 21/11/03,02:11:15,13,10,1, 11.9,1,1, 2.968, 10445.028, 278.609, 52618.275 21/11/03,02:11:15,14,10,1, 11.9,1,1, 2.968, 10445.044, 278.630, 52618.269 21/11/03,02:11:15,15,10,1, 11.9,1,1, 2.968, 10445.061, 278.627, 52618.272 21/11/03,02:11:15,16,10,1, 11.9,1,1, 2.968, 10445.057, 278.669, 52618.286 21/11/03,02:11:15,17,10,1, 11.9,1,1, 2.968, 10445.069, 278.650, 52618.292 21/11/03,02:11:15,18,10,1, 11.9,1,1, 2.968, 10445.048, 278.656, 52618.242 21/11/03,02:11:15,19,10,1, 11.9,1,1, 2.968, 10445.103, 278.662, 52618.296 21/11/03,02:11:16,00,10,1, 11.9,1,1, 2.970, 10445.099, 278.662, 52618.296 21/11/03,02:11:16,01,10,1, 11.9,1,1, 2.970, 10445.080, 278.688, 52618.276 21/11/03,02:11:16,02,10,1, 11.9,1,1, 2.970, 10445.104, 278.701, 52618.240 21/11/03,02:11:16,03,10,1, 11.9,1,1, 2.970, 10445.104, 278.694, 52618.243 21/11/03,02:11:16,04,10,1, 11.9,1,1, 2.970, 10445.106, 278.692, 52618.247 21/11/03,02:11:16,05,10,1, 11.9,1,1, 2.970, 10445.110, 278.692, 52618.270 21/11/03,02:11:16,06,10,1, 11.9,1,1, 2.970, 10445.118, 278.711, 52618.243 21/11/03,02:11:16,07,10,1, 11.9,1,1, 2.970, 10445.116, 278.694, 52618.235 21/11/03,02:11:16,08,10,1, 11.9,1,1, 2.970, 10445.131, 278.690, 52618.212 21/11/03,02:11:16,09,10,1, 11.9,1,1, 2.970, 10445.128, 278.710, 52618.204 21/11/03,02:11:16,10,10,1, 11.9,1,1, 2.970, 10445.142, 278.704, 52618.220 21/11/03,02:11:16,11,10,1, 11.9,1,1, 2.970, 10445.157, 278.717, 52618.190 21/11/03,02:11:16,12,10,1, 11.9,1,1, 2.970, 10445.149, 278.688, 52618.214 21/11/03,02:11:16,13,10,1, 11.9,1,1, 2.970, 10445.196, 278.712, 52618.210 21/11/03,02:11:16,14,10,1, 11.9,1,1, 2.970, 10445.176, 278.722, 52618.181 21/11/03,02:11:16,15,10,1, 11.9,1,1, 2.970, 10445.159, 278.715, 52618.215 21/11/03,02:11:16,16,10,1, 11.9,1,1, 2.970, 10445.194, 278.699, 52618.219 21/11/03,02:11:16,17,10,1, 11.9,1,1, 2.970, 10445.186, 278.712, 52618.189 21/11/03,02:11:16,18,10,1, 11.9,1,1, 2.970, 10445.204, 278.715, 52618.199 21/11/03,02:11:16,19,10,1, 11.9,1,1, 2.970, 10445.200, 278.713, 52618.193 21/11/03,02:11:17,00,10,1, 11.9,1,1, 2.973, 10445.199, 278.713, 52618.193 21/11/03,02:11:17,01,10,1, 11.9,1,1, 2.973, 10445.193, 278.705, 52618.147 21/11/03,02:11:17,02,10,1, 11.9,1,1, 2.973, 10445.218, 278.716, 52618.131 21/11/03,02:11:17,03,10,1, 11.9,1,1, 2.973, 10445.218, 278.691, 52618.145 21/11/03,02:11:17,04,10,1, 11.9,1,1, 2.973, 10445.204, 278.726, 52618.127 21/11/03,02:11:17,05,10,1, 11.9,1,1, 2.973, 10445.232, 278.716, 52618.123 21/11/03,02:11:17,06,10,1, 11.9,1,1, 2.973, 10445.241, 278.712, 52618.108 21/11/03,02:11:17,07,10,1, 11.9,1,1, 2.973, 10445.220, 278.700, 52618.098 21/11/03,02:11:17,08,10,1, 11.9,1,1, 2.973, 10445.227, 278.686, 52618.079 21/11/03,02:11:17,09,10,1, 11.9,1,1, 2.973, 10445.216, 278.705, 52618.125 21/11/03,02:11:17,10,10,1, 11.9,1,1, 2.973, 10445.214, 278.690, 52618.108 21/11/03,02:11:17,11,10,1, 11.9,1,1, 2.973, 10445.267, 278.683, 52618.104 21/11/03,02:11:17,12,10,1, 11.9,1,1, 2.973, 10445.259, 278.691, 52618.120 21/11/03,02:11:17,13,10,1, 11.9,1,1, 2.973, 10445.243, 278.687, 52618.047 21/11/03,02:11:17,14,10,1, 11.9,1,1, 2.973, 10445.275, 278.691, 52618.068 21/11/03,02:11:17,15,10,1, 11.9,1,1, 2.973, 10445.298, 278.705, 52618.023 21/11/03,02:11:17,16,10,1, 11.9,1,1, 2.973, 10445.223, 278.683, 52618.069 21/11/03,02:11:17,17,10,1, 11.9,1,1, 2.973, 10445.266, 278.711, 52618.152 21/11/03,02:11:17,18,10,1, 11.9,1,1, 2.973, 10445.297, 278.681, 52617.972 21/11/03,02:11:17,19,10,1, 11.9,1,1, 2.973, 10445.282, 278.665, 52617.974 21/11/03,02:11:18,00,10,1, 11.9,1,1, 2.973, 10445.274, 278.665, 52617.974 21/11/03,02:11:18,01,10,1, 11.9,1,1, 2.973, 10445.297, 278.711, 52617.978 21/11/03,02:11:18,02,10,1, 11.9,1,1, 2.973, 10445.257, 278.683, 52618.001 21/11/03,02:11:18,03,10,1, 11.9,1,1, 2.973, 10445.270, 278.680, 52617.989 21/11/03,02:11:18,04,10,1, 11.9,1,1, 2.973, 10445.277, 278.672, 52617.966 21/11/03,02:11:18,05,10,1, 11.9,1,1, 2.973, 10445.262, 278.685, 52617.983 21/11/03,02:11:18,06,10,1, 11.9,1,1, 2.973, 10445.278, 278.665, 52617.978 21/11/03,02:11:18,07,10,1, 11.9,1,1, 2.973, 10445.300, 278.671, 52617.921 21/11/03,02:11:18,08,10,1, 11.9,1,1, 2.973, 10445.304, 278.678, 52617.947 21/11/03,02:11:18,09,10,1, 11.9,1,1, 2.973, 10445.284, 278.660, 52617.912 21/11/03,02:11:18,10,10,1, 11.9,1,1, 2.973, 10445.271, 278.677, 52617.931 21/11/03,02:11:18,11,10,1, 11.9,1,1, 2.973, 10445.284, 278.651, 52617.921 21/11/03,02:11:18,12,10,1, 11.9,1,1, 2.973, 10445.304, 278.671, 52617.924 21/11/03,02:11:18,13,10,1, 11.9,1,1, 2.973, 10445.311, 278.652, 52617.866 21/11/03,02:11:18,14,10,1, 11.9,1,1, 2.973, 10445.302, 278.633, 52617.908 21/11/03,02:11:18,15,10,1, 11.9,1,1, 2.973, 10445.306, 278.654, 52617.905 21/11/03,02:11:18,16,10,1, 11.9,1,1, 2.973, 10445.321, 278.633, 52617.897 21/11/03,02:11:18,17,10,1, 11.9,1,1, 2.973, 10445.307, 278.633, 52617.860 21/11/03,02:11:18,18,10,1, 11.9,1,1, 2.973, 10445.296, 278.613, 52617.817 21/11/03,02:11:18,19,10,1, 11.9,1,1, 2.973, 10445.322, 278.628, 52617.815 21/11/03,02:11:19,00,10,1, 11.8,1,1, 2.973, 10445.316, 278.628, 52617.815 21/11/03,02:11:19,01,10,1, 11.8,1,1, 2.973, 10445.302, 278.633, 52617.850 21/11/03,02:11:19,02,10,1, 11.8,1,1, 2.973, 10445.296, 278.601, 52617.768 21/11/03,02:11:19,03,10,1, 11.8,1,1, 2.973, 10445.305, 278.591, 52617.786 21/11/03,02:11:19,04,10,1, 11.8,1,1, 2.973, 10445.295, 278.586, 52617.812 21/11/03,02:11:19,05,10,1, 11.8,1,1, 2.973, 10445.307, 278.600, 52617.807 21/11/03,02:11:19,06,10,1, 11.8,1,1, 2.973, 10445.309, 278.565, 52617.843 21/11/03,02:11:19,07,10,1, 11.8,1,1, 2.973, 10445.305, 278.558, 52617.590 21/11/03,02:11:19,08,10,1, 11.8,1,1, 2.973, 10445.262, 278.551, 52617.705 21/11/03,02:11:19,09,10,1, 11.8,1,1, 2.973, 10445.317, 278.548, 52617.739 21/11/03,02:11:19,10,10,1, 11.8,1,1, 2.973, 10445.304, 278.545, 52617.762 21/11/03,02:11:19,11,10,1, 11.8,1,1, 2.973, 10445.311, 278.520, 52617.758 21/11/03,02:11:19,12,10,1, 11.8,1,1, 2.973, 10445.267, 278.514, 52617.753 21/11/03,02:11:19,13,10,1, 11.8,1,1, 2.973, 10445.323, 278.523, 52617.750 21/11/03,02:11:19,14,10,1, 11.8,1,1, 2.973, 10445.309, 278.521, 52617.764 21/11/03,02:11:19,15,10,1, 11.8,1,1, 2.973, 10445.301, 278.494, 52617.740 21/11/03,02:11:19,16,10,1, 11.8,1,1, 2.973, 10445.316, 278.504, 52617.741 21/11/03,02:11:19,17,10,1, 11.8,1,1, 2.973, 10445.307, 278.481, 52617.721 21/11/03,02:11:19,18,10,1, 11.8,1,1, 2.973, 10445.294, 278.465, 52617.675 21/11/03,02:11:19,19,10,1, 11.8,1,1, 2.973, 10445.284, 278.455, 52617.709 21/11/03,02:11:20,00,10,1, 11.9,1,1, 2.973, 10445.282, 278.455, 52617.709 21/11/03,02:11:20,01,10,1, 11.9,1,1, 2.973, 10445.315, 278.422, 52617.673 21/11/03,02:11:20,02,10,1, 11.9,1,1, 2.973, 10445.310, 278.433, 52617.700 21/11/03,02:11:20,03,10,1, 11.9,1,1, 2.973, 10445.285, 278.419, 52617.648 21/11/03,02:11:20,04,10,1, 11.9,1,1, 2.973, 10445.277, 278.423, 52617.642 21/11/03,02:11:20,05,10,1, 11.9,1,1, 2.973, 10445.282, 278.423, 52617.618 21/11/03,02:11:20,06,10,1, 11.9,1,1, 2.973, 10445.266, 278.389, 52617.621 21/11/03,02:11:20,07,10,1, 11.9,1,1, 2.973, 10445.256, 278.382, 52617.597 21/11/03,02:11:20,08,10,1, 11.9,1,1, 2.973, 10445.271, 278.400, 52617.586 21/11/03,02:11:20,09,10,1, 11.9,1,1, 2.973, 10445.253, 278.370, 52617.592 21/11/03,02:11:20,10,10,1, 11.9,1,1, 2.973, 10445.256, 278.341, 52617.549 21/11/03,02:11:20,11,10,1, 11.9,1,1, 2.973, 10445.286, 278.344, 52617.578 21/11/03,02:11:20,12,10,1, 11.9,1,1, 2.973, 10445.254, 278.348, 52617.571 21/11/03,02:11:20,13,10,1, 11.9,1,1, 2.973, 10445.278, 278.351, 52617.598 21/11/03,02:11:20,14,10,1, 11.9,1,1, 2.973, 10445.264, 278.344, 52617.550 21/11/03,02:11:20,15,10,1, 11.9,1,1, 2.973, 10445.268, 278.354, 52617.540 21/11/03,02:11:20,16,10,1, 11.9,1,1, 2.973, 10445.239, 278.328, 52617.534 21/11/03,02:11:20,17,10,1, 11.9,1,1, 2.973, 10445.261, 278.336, 52617.529 21/11/03,02:11:20,18,10,1, 11.9,1,1, 2.973, 10445.258, 278.327, 52617.548 21/11/03,02:11:20,19,10,1, 11.9,1,1, 2.973, 10445.283, 278.313, 52617.511 21/11/03,02:11:21,00,09,1, 11.8,1,1, 2.967, 10445.282, 278.313, 52617.511 21/11/03,02:11:21,01,09,1, 11.8,1,1, 2.967, 10445.248, 278.309, 52617.477 21/11/03,02:11:21,02,09,1, 11.8,1,1, 2.967, 10445.266, 278.310, 52617.439 21/11/03,02:11:21,03,09,1, 11.8,1,1, 2.967, 10445.251, 278.298, 52617.442 21/11/03,02:11:21,04,09,1, 11.8,1,1, 2.967, 10445.252, 278.306, 52617.424 21/11/03,02:11:21,05,09,1, 11.8,1,1, 2.967, 10445.252, 278.298, 52617.483 21/11/03,02:11:21,06,09,1, 11.8,1,1, 2.967, 10445.273, 278.299, 52617.415 21/11/03,02:11:21,07,09,1, 11.8,1,1, 2.967, 10445.294, 278.311, 52617.450 21/11/03,02:11:21,08,09,1, 11.8,1,1, 2.967, 10445.237, 278.310, 52617.497 21/11/03,02:11:21,09,09,1, 11.8,1,1, 2.967, 10445.324, 278.298, 52617.414 21/11/03,02:11:21,10,09,1, 11.8,1,1, 2.967, 10445.317, 278.282, 52617.388 21/11/03,02:11:21,11,09,1, 11.8,1,1, 2.967, 10445.308, 278.310, 52617.399 21/11/03,02:11:21,12,09,1, 11.8,1,1, 2.967, 10445.327, 278.292, 52617.407 21/11/03,02:11:21,13,09,1, 11.8,1,1, 2.967, 10445.313, 278.315, 52617.393 21/11/03,02:11:21,14,09,1, 11.8,1,1, 2.967, 10445.323, 278.309, 52617.368 21/11/03,02:11:21,15,09,1, 11.8,1,1, 2.967, 10445.329, 278.314, 52617.341 21/11/03,02:11:21,16,09,1, 11.8,1,1, 2.967, 10445.334, 278.291, 52617.349 21/11/03,02:11:21,17,09,1, 11.8,1,1, 2.967, 10445.342, 278.294, 52617.307 21/11/03,02:11:21,18,09,1, 11.8,1,1, 2.967, 10445.333, 278.281, 52617.283 21/11/03,02:11:21,19,09,1, 11.8,1,1, 2.967, 10445.329, 278.302, 52617.302 21/11/03,02:11:22,00,10,1, 11.9,1,1, 2.973, 10445.324, 278.302, 52617.302 21/11/03,02:11:22,01,10,1, 11.9,1,1, 2.973, 10445.367, 278.294, 52617.336 21/11/03,02:11:22,02,10,1, 11.9,1,1, 2.973, 10445.423, 278.290, 52617.276 21/11/03,02:11:22,03,10,1, 11.9,1,1, 2.973, 10445.424, 278.295, 52617.289 21/11/03,02:11:22,04,10,1, 11.9,1,1, 2.973, 10445.415, 278.318, 52617.267 21/11/03,02:11:22,05,10,1, 11.9,1,1, 2.973, 10445.432, 278.294, 52617.245 21/11/03,02:11:22,06,10,1, 11.9,1,1, 2.973, 10445.447, 278.246, 52617.279 21/11/03,02:11:22,07,10,1, 11.9,1,1, 2.973, 10445.460, 278.257, 52617.247 21/11/03,02:11:22,08,10,1, 11.9,1,1, 2.973, 10445.440, 278.251, 52617.210 21/11/03,02:11:22,09,10,1, 11.9,1,1, 2.973, 10445.455, 278.242, 52617.238 21/11/03,02:11:22,10,10,1, 11.9,1,1, 2.973, 10445.472, 278.272, 52617.208 21/11/03,02:11:22,11,10,1, 11.9,1,1, 2.973, 10445.491, 278.231, 52617.236 21/11/03,02:11:22,12,10,1, 11.9,1,1, 2.973, 10445.508, 278.216, 52617.203 21/11/03,02:11:22,13,10,1, 11.9,1,1, 2.973, 10445.526, 278.235, 52617.218 21/11/03,02:11:22,14,10,1, 11.9,1,1, 2.973, 10445.536, 278.225, 52617.205 21/11/03,02:11:22,15,10,1, 11.9,1,1, 2.973, 10445.549, 278.210, 52617.184 21/11/03,02:11:22,16,10,1, 11.9,1,1, 2.973, 10445.551, 278.207, 52617.181 21/11/03,02:11:22,17,10,1, 11.9,1,1, 2.973, 10445.553, 278.210, 52617.170 21/11/03,02:11:22,18,10,1, 11.9,1,1, 2.973, 10445.577, 278.223, 52617.156 21/11/03,02:11:22,19,10,1, 11.9,1,1, 2.973, 10445.595, 278.210, 52617.097 21/11/03,02:11:23,00,09,1, 11.8,1,1, 2.970, 10445.591, 278.210, 52617.097 21/11/03,02:11:23,01,09,1, 11.8,1,1, 2.970, 10445.610, 278.170, 52617.164 21/11/03,02:11:23,02,09,1, 11.8,1,1, 2.970, 10445.636, 278.152, 52617.142 21/11/03,02:11:23,03,09,1, 11.8,1,1, 2.970, 10445.655, 278.145, 52617.154 21/11/03,02:11:23,04,09,1, 11.8,1,1, 2.970, 10445.670, 278.134, 52617.132 21/11/03,02:11:23,05,09,1, 11.8,1,1, 2.970, 10445.644, 278.134, 52617.084 21/11/03,02:11:23,06,09,1, 11.8,1,1, 2.970, 10445.666, 278.121, 52617.095 21/11/03,02:11:23,07,09,1, 11.8,1,1, 2.970, 10445.672, 278.111, 52617.060 21/11/03,02:11:23,08,09,1, 11.8,1,1, 2.970, 10445.695, 278.099, 52617.073 21/11/03,02:11:23,09,09,1, 11.8,1,1, 2.970, 10445.749, 278.063, 52617.027 21/11/03,02:11:23,10,09,1, 11.8,1,1, 2.970, 10445.726, 278.080, 52617.027 21/11/03,02:11:23,11,09,1, 11.8,1,1, 2.970, 10445.744, 278.086, 52617.060 21/11/03,02:11:23,12,09,1, 11.8,1,1, 2.970, 10445.748, 278.054, 52616.997 21/11/03,02:11:23,13,09,1, 11.8,1,1, 2.970, 10445.782, 278.028, 52617.004 21/11/03,02:11:23,14,09,1, 11.8,1,1, 2.970, 10445.766, 278.009, 52617.004 21/11/03,02:11:23,15,09,1, 11.8,1,1, 2.970, 10445.770, 278.016, 52616.986 21/11/03,02:11:23,16,09,1, 11.8,1,1, 2.970, 10445.777, 278.036, 52616.982 21/11/03,02:11:23,17,09,1, 11.8,1,1, 2.970, 10445.793, 278.013, 52616.984 21/11/03,02:11:23,18,09,1, 11.8,1,1, 2.970, 10445.845, 277.988, 52616.968 21/11/03,02:11:23,19,09,1, 11.8,1,1, 2.970, 10445.840, 277.998, 52616.931 21/11/03,02:11:24,00,09,1, 11.8,1,1, 2.968, 10445.833, 277.998, 52616.931 21/11/03,02:11:24,01,09,1, 11.8,1,1, 2.968, 10445.869, 277.969, 52616.960 21/11/03,02:11:24,02,09,1, 11.8,1,1, 2.968, 10445.889, 277.966, 52616.932 21/11/03,02:11:24,03,09,1, 11.8,1,1, 2.968, 10445.882, 277.947, 52616.923 21/11/03,02:11:24,04,09,1, 11.8,1,1, 2.968, 10445.908, 277.940, 52616.917 21/11/03,02:11:24,05,09,1, 11.8,1,1, 2.968, 10445.938, 277.951, 52616.882 21/11/03,02:11:24,06,09,1, 11.8,1,1, 2.968, 10445.927, 277.948, 52616.913 21/11/03,02:11:24,07,09,1, 11.8,1,1, 2.968, 10445.916, 277.938, 52616.885 21/11/03,02:11:24,08,09,1, 11.8,1,1, 2.968, 10445.944, 277.914, 52616.867 21/11/03,02:11:24,09,09,1, 11.8,1,1, 2.968, 10445.971, 277.919, 52616.870 21/11/03,02:11:24,10,09,1, 11.8,1,1, 2.968, 10445.972, 277.905, 52616.833 21/11/03,02:11:24,11,09,1, 11.8,1,1, 2.968, 10445.985, 277.905, 52616.840 21/11/03,02:11:24,12,09,1, 11.8,1,1, 2.968, 10445.985, 277.894, 52616.896 21/11/03,02:11:24,13,09,1, 11.8,1,1, 2.968, 10446.018, 277.865, 52616.893 21/11/03,02:11:24,14,09,1, 11.8,1,1, 2.968, 10446.021, 277.893, 52616.863 21/11/03,02:11:24,15,09,1, 11.8,1,1, 2.968, 10446.048, 277.871, 52616.811 21/11/03,02:11:24,16,09,1, 11.8,1,1, 2.968, 10446.086, 277.870, 52616.809 21/11/03,02:11:24,17,09,1, 11.8,1,1, 2.968, 10446.039, 277.894, 52616.704 21/11/03,02:11:24,18,09,1, 11.8,1,1, 2.968, 10446.129, 277.907, 52616.752 21/11/03,02:11:24,19,09,1, 11.8,1,1, 2.968, 10446.109, 277.894, 52616.731 21/11/03,02:11:25,00,10,1, 11.8,1,1, 2.971, 10446.109, 277.894, 52616.731 21/11/03,02:11:25,01,10,1, 11.8,1,1, 2.971, 10446.120, 277.890, 52616.771 21/11/03,02:11:25,02,10,1, 11.8,1,1, 2.971, 10446.151, 277.916, 52616.724 21/11/03,02:11:25,03,10,1, 11.8,1,1, 2.971, 10446.173, 277.916, 52616.775 21/11/03,02:11:25,04,10,1, 11.8,1,1, 2.971, 10446.171, 277.891, 52616.748 21/11/03,02:11:25,05,10,1, 11.8,1,1, 2.971, 10446.205, 277.909, 52616.754 21/11/03,02:11:25,06,10,1, 11.8,1,1, 2.971, 10446.216, 277.898, 52616.694 21/11/03,02:11:25,07,10,1, 11.8,1,1, 2.971, 10446.216, 277.917, 52616.719 21/11/03,02:11:25,08,10,1, 11.8,1,1, 2.971, 10446.234, 277.928, 52616.729 21/11/03,02:11:25,09,10,1, 11.8,1,1, 2.971, 10446.260, 277.920, 52616.653 21/11/03,02:11:25,10,10,1, 11.8,1,1, 2.971, 10446.271, 277.897, 52616.701 21/11/03,02:11:25,11,10,1, 11.8,1,1, 2.971, 10446.283, 277.941, 52616.706 21/11/03,02:11:25,12,10,1, 11.8,1,1, 2.971, 10446.297, 277.949, 52616.687 21/11/03,02:11:25,13,10,1, 11.8,1,1, 2.971, 10446.320, 277.965, 52616.675 21/11/03,02:11:25,14,10,1, 11.8,1,1, 2.971, 10446.356, 277.964, 52616.658 21/11/03,02:11:25,15,10,1, 11.8,1,1, 2.971, 10446.369, 277.949, 52616.643 21/11/03,02:11:25,16,10,1, 11.8,1,1, 2.971, 10446.381, 277.979, 52616.681 21/11/03,02:11:25,17,10,1, 11.8,1,1, 2.971, 10446.400, 277.971, 52616.635 21/11/03,02:11:25,18,10,1, 11.8,1,1, 2.971, 10446.398, 277.998, 52616.674 21/11/03,02:11:25,19,10,1, 11.8,1,1, 2.971, 10446.435, 277.995, 52616.660 21/11/03,02:11:26,00,09,1, 11.8,1,1, 2.972, 10446.434, 277.995, 52616.660 21/11/03,02:11:26,01,09,1, 11.8,1,1, 2.972, 10446.473, 278.018, 52616.634 21/11/03,02:11:26,02,09,1, 11.8,1,1, 2.972, 10446.476, 278.014, 52616.653 21/11/03,02:11:26,03,09,1, 11.8,1,1, 2.972, 10446.513, 278.005, 52616.635 21/11/03,02:11:26,04,09,1, 11.8,1,1, 2.972, 10446.526, 278.050, 52616.613 21/11/03,02:11:26,05,09,1, 11.8,1,1, 2.972, 10446.547, 278.034, 52616.608 21/11/03,02:11:26,06,09,1, 11.8,1,1, 2.972, 10446.557, 278.043, 52616.620 21/11/03,02:11:26,07,09,1, 11.8,1,1, 2.972, 10446.569, 278.059, 52616.591 21/11/03,02:11:26,08,09,1, 11.8,1,1, 2.972, 10446.591, 278.044, 52616.538 21/11/03,02:11:26,09,09,1, 11.8,1,1, 2.972, 10446.596, 278.074, 52616.537 21/11/03,02:11:26,10,09,1, 11.8,1,1, 2.972, 10446.621, 278.094, 52616.605 21/11/03,02:11:26,11,09,1, 11.8,1,1, 2.972, 10446.638, 278.095, 52616.591 21/11/03,02:11:26,12,09,1, 11.8,1,1, 2.972, 10446.621, 278.101, 52616.573 21/11/03,02:11:26,13,09,1, 11.8,1,1, 2.972, 10446.657, 278.106, 52616.546 21/11/03,02:11:26,14,09,1, 11.8,1,1, 2.972, 10446.699, 278.127, 52616.576 21/11/03,02:11:26,15,09,1, 11.8,1,1, 2.972, 10446.708, 278.132, 52616.519 21/11/03,02:11:26,16,09,1, 11.8,1,1, 2.972, 10446.713, 278.144, 52616.556 21/11/03,02:11:26,17,09,1, 11.8,1,1, 2.972, 10446.724, 278.138, 52616.577 21/11/03,02:11:26,18,09,1, 11.8,1,1, 2.972, 10446.725, 278.162, 52616.569 21/11/03,02:11:26,19,09,1, 11.8,1,1, 2.972, 10446.777, 278.152, 52616.515 21/11/03,02:11:27,00,09,1, 11.9,1,1, 2.972, 10446.776, 278.152, 52616.515 21/11/03,02:11:27,01,09,1, 11.9,1,1, 2.972, 10446.812, 278.161, 52616.467 21/11/03,02:11:27,02,09,1, 11.9,1,1, 2.972, 10446.807, 278.153, 52616.540 21/11/03,02:11:27,03,09,1, 11.9,1,1, 2.972, 10446.818, 278.172, 52616.550 21/11/03,02:11:27,04,09,1, 11.9,1,1, 2.972, 10446.814, 278.197, 52616.567 21/11/03,02:11:27,05,09,1, 11.9,1,1, 2.972, 10446.849, 278.186, 52616.535 21/11/03,02:11:27,06,09,1, 11.9,1,1, 2.972, 10446.846, 278.190, 52616.511 21/11/03,02:11:27,07,09,1, 11.9,1,1, 2.972, 10446.888, 278.198, 52616.524 21/11/03,02:11:27,08,09,1, 11.9,1,1, 2.972, 10446.885, 278.210, 52616.517 21/11/03,02:11:27,09,09,1, 11.9,1,1, 2.972, 10446.898, 278.209, 52616.487 21/11/03,02:11:27,10,09,1, 11.9,1,1, 2.972, 10446.909, 278.240, 52616.525 21/11/03,02:11:27,11,09,1, 11.9,1,1, 2.972, 10446.904, 278.224, 52616.457 21/11/03,02:11:27,12,09,1, 11.9,1,1, 2.972, 10446.932, 278.241, 52616.501 21/11/03,02:11:27,13,09,1, 11.9,1,1, 2.972, 10446.948, 278.252, 52616.413 21/11/03,02:11:27,14,09,1, 11.9,1,1, 2.972, 10446.960, 278.280, 52616.478 21/11/03,02:11:27,15,09,1, 11.9,1,1, 2.972, 10446.975, 278.288, 52616.493 21/11/03,02:11:27,16,09,1, 11.9,1,1, 2.972, 10446.971, 278.281, 52616.511 21/11/03,02:11:27,17,09,1, 11.9,1,1, 2.972, 10446.987, 278.310, 52616.470 21/11/03,02:11:27,18,09,1, 11.9,1,1, 2.972, 10447.026, 278.316, 52616.481 21/11/03,02:11:27,19,09,1, 11.9,1,1, 2.972, 10447.031, 278.313, 52616.458 21/11/03,02:11:28,00,09,1, 11.9,1,1, 2.972, 10447.026, 278.313, 52616.458 21/11/03,02:11:28,01,09,1, 11.9,1,1, 2.972, 10447.066, 278.361, 52616.464 21/11/03,02:11:28,02,09,1, 11.9,1,1, 2.972, 10447.068, 278.359, 52616.489 21/11/03,02:11:28,03,09,1, 11.9,1,1, 2.972, 10447.083, 278.352, 52616.506 21/11/03,02:11:28,04,09,1, 11.9,1,1, 2.972, 10447.098, 278.358, 52616.454 21/11/03,02:11:28,05,09,1, 11.9,1,1, 2.972, 10447.089, 278.366, 52616.487 21/11/03,02:11:28,06,09,1, 11.9,1,1, 2.972, 10447.113, 278.373, 52616.473 21/11/03,02:11:28,07,09,1, 11.9,1,1, 2.972, 10447.138, 278.387, 52616.496 21/11/03,02:11:28,08,09,1, 11.9,1,1, 2.972, 10447.146, 278.382, 52616.469 21/11/03,02:11:28,09,09,1, 11.9,1,1, 2.972, 10447.187, 278.392, 52616.483 21/11/03,02:11:28,10,09,1, 11.9,1,1, 2.972, 10447.192, 278.419, 52616.546 21/11/03,02:11:28,11,09,1, 11.9,1,1, 2.972, 10447.185, 278.420, 52616.526 21/11/03,02:11:28,12,09,1, 11.9,1,1, 2.972, 10447.186, 278.432, 52616.522 21/11/03,02:11:28,13,09,1, 11.9,1,1, 2.972, 10447.211, 278.459, 52616.475 21/11/03,02:11:28,14,09,1, 11.9,1,1, 2.972, 10447.228, 278.439, 52616.468 21/11/03,02:11:28,15,09,1, 11.9,1,1, 2.972, 10447.253, 278.481, 52616.459 21/11/03,02:11:28,16,09,1, 11.9,1,1, 2.972, 10447.265, 278.487, 52616.525 21/11/03,02:11:28,17,09,1, 11.9,1,1, 2.972, 10447.285, 278.462, 52616.482 21/11/03,02:11:28,18,09,1, 11.9,1,1, 2.972, 10447.287, 278.487, 52616.501 21/11/03,02:11:28,19,09,1, 11.9,1,1, 2.972, 10447.291, 278.503, 52616.466 21/11/03,02:11:29,00,10,1, 11.8,1,1, 2.965, 10447.285, 278.503, 52616.466 21/11/03,02:11:29,01,10,1, 11.8,1,1, 2.965, 10447.331, 278.536, 52616.506 21/11/03,02:11:29,02,10,1, 11.8,1,1, 2.965, 10447.354, 278.530, 52616.465 21/11/03,02:11:29,03,10,1, 11.8,1,1, 2.965, 10447.343, 278.564, 52616.491 21/11/03,02:11:29,04,10,1, 11.8,1,1, 2.965, 10447.372, 278.549, 52616.520 21/11/03,02:11:29,05,10,1, 11.8,1,1, 2.965, 10447.400, 278.559, 52616.501 21/11/03,02:11:29,06,10,1, 11.8,1,1, 2.965, 10447.391, 278.572, 52616.513 21/11/03,02:11:29,07,10,1, 11.8,1,1, 2.965, 10447.411, 278.589, 52616.506 21/11/03,02:11:29,08,10,1, 11.8,1,1, 2.965, 10447.423, 278.597, 52616.507 21/11/03,02:11:29,09,10,1, 11.8,1,1, 2.965, 10447.427, 278.616, 52616.501 21/11/03,02:11:29,10,10,1, 11.8,1,1, 2.965, 10447.443, 278.618, 52616.512 21/11/03,02:11:29,11,10,1, 11.8,1,1, 2.965, 10447.473, 278.619, 52616.497 21/11/03,02:11:29,12,10,1, 11.8,1,1, 2.965, 10447.493, 278.616, 52616.513 21/11/03,02:11:29,13,10,1, 11.8,1,1, 2.965, 10447.493, 278.650, 52616.500 21/11/03,02:11:29,14,10,1, 11.8,1,1, 2.965, 10447.502, 278.668, 52616.562 21/11/03,02:11:29,15,10,1, 11.8,1,1, 2.965, 10447.552, 278.661, 52616.536 21/11/03,02:11:29,16,10,1, 11.8,1,1, 2.965, 10447.542, 278.662, 52616.527 21/11/03,02:11:29,17,10,1, 11.8,1,1, 2.965, 10447.555, 278.670, 52616.522 21/11/03,02:11:29,18,10,1, 11.8,1,1, 2.965, 10447.569, 278.684, 52616.504 21/11/03,02:11:29,19,10,1, 11.8,1,1, 2.965, 10447.597, 278.692, 52616.499 21/11/03,02:11:30,00,09,1, 11.9,1,1, 2.968, 10447.594, 278.692, 52616.499 21/11/03,02:11:30,01,09,1, 11.9,1,1, 2.968, 10447.632, 278.707, 52616.534 21/11/03,02:11:30,02,09,1, 11.9,1,1, 2.968, 10447.616, 278.713, 52616.528 21/11/03,02:11:30,03,09,1, 11.9,1,1, 2.968, 10447.632, 278.722, 52616.548 21/11/03,02:11:30,04,09,1, 11.9,1,1, 2.968, 10447.669, 278.694, 52616.511 21/11/03,02:11:30,05,09,1, 11.9,1,1, 2.968, 10447.670, 278.697, 52616.527 21/11/03,02:11:30,06,09,1, 11.9,1,1, 2.968, 10447.690, 278.712, 52616.504 21/11/03,02:11:30,07,09,1, 11.9,1,1, 2.968, 10447.696, 278.735, 52616.486 21/11/03,02:11:30,08,09,1, 11.9,1,1, 2.968, 10447.724, 278.730, 52616.531 21/11/03,02:11:30,09,09,1, 11.9,1,1, 2.968, 10447.730, 278.755, 52616.515 21/11/03,02:11:30,10,09,1, 11.9,1,1, 2.968, 10447.755, 278.742, 52616.513 21/11/03,02:11:30,11,09,1, 11.9,1,1, 2.968, 10447.752, 278.769, 52616.554 21/11/03,02:11:30,12,09,1, 11.9,1,1, 2.968, 10447.767, 278.745, 52616.520 21/11/03,02:11:30,13,09,1, 11.9,1,1, 2.968, 10447.799, 278.767, 52616.553 21/11/03,02:11:30,14,09,1, 11.9,1,1, 2.968, 10447.823, 278.778, 52616.551 21/11/03,02:11:30,15,09,1, 11.9,1,1, 2.968, 10447.816, 278.784, 52616.518 21/11/03,02:11:30,16,09,1, 11.9,1,1, 2.968, 10447.848, 278.777, 52616.531 21/11/03,02:11:30,17,09,1, 11.9,1,1, 2.968, 10447.865, 278.792, 52616.506 21/11/03,02:11:30,18,09,1, 11.9,1,1, 2.968, 10447.874, 278.801, 52616.549 21/11/03,02:11:30,19,09,1, 11.9,1,1, 2.968, 10447.878, 278.797, 52616.552 21/11/03,02:11:31,00,10,1, 11.8,1,1, 2.969, 10447.878, 278.797, 52616.552 21/11/03,02:11:31,01,10,1, 11.8,1,1, 2.969, 10447.894, 278.843, 52616.568 21/11/03,02:11:31,02,10,1, 11.8,1,1, 2.969, 10447.899, 278.816, 52616.529 21/11/03,02:11:31,03,10,1, 11.8,1,1, 2.969, 10447.933, 278.844, 52616.566 21/11/03,02:11:31,04,10,1, 11.8,1,1, 2.969, 10447.955, 278.822, 52616.542 21/11/03,02:11:31,05,10,1, 11.8,1,1, 2.969, 10447.957, 278.847, 52616.528 21/11/03,02:11:31,06,10,1, 11.8,1,1, 2.969, 10447.978, 278.875, 52616.562 21/11/03,02:11:31,07,10,1, 11.8,1,1, 2.969, 10447.931, 278.860, 52616.754 21/11/03,02:11:31,08,10,1, 11.8,1,1, 2.969, 10447.966, 278.902, 52616.621 21/11/03,02:11:31,09,10,1, 11.8,1,1, 2.969, 10448.011, 278.897, 52616.613 21/11/03,02:11:31,10,10,1, 11.8,1,1, 2.969, 10448.014, 278.882, 52616.558 21/11/03,02:11:31,11,10,1, 11.8,1,1, 2.969, 10448.043, 278.913, 52616.545 21/11/03,02:11:31,12,10,1, 11.8,1,1, 2.969, 10448.057, 278.907, 52616.547 21/11/03,02:11:31,13,10,1, 11.8,1,1, 2.969, 10448.069, 278.918, 52616.524 21/11/03,02:11:31,14,10,1, 11.8,1,1, 2.969, 10448.114, 278.940, 52616.579 21/11/03,02:11:31,15,10,1, 11.8,1,1, 2.969, 10448.129, 278.960, 52616.579 21/11/03,02:11:31,16,10,1, 11.8,1,1, 2.969, 10448.117, 278.948, 52616.586 21/11/03,02:11:31,17,10,1, 11.8,1,1, 2.969, 10448.162, 278.941, 52616.580 21/11/03,02:11:31,18,10,1, 11.8,1,1, 2.969, 10448.169, 278.988, 52616.574 21/11/03,02:11:31,19,10,1, 11.8,1,1, 2.969, 10448.181, 278.976, 52616.590 21/11/03,02:11:32,00,08,1, 11.9,1,1, 2.969, 10448.178, 278.976, 52616.590 21/11/03,02:11:32,01,08,1, 11.9,1,1, 2.969, 10448.238, 278.992, 52616.587 21/11/03,02:11:32,02,08,1, 11.9,1,1, 2.969, 10448.230, 278.996, 52616.589 21/11/03,02:11:32,03,08,1, 11.9,1,1, 2.969, 10448.258, 279.033, 52616.617 21/11/03,02:11:32,04,08,1, 11.9,1,1, 2.969, 10448.270, 279.046, 52616.578 21/11/03,02:11:32,05,08,1, 11.9,1,1, 2.969, 10448.282, 279.021, 52616.579 21/11/03,02:11:32,06,08,1, 11.9,1,1, 2.969, 10448.332, 279.041, 52616.578 21/11/03,02:11:32,07,08,1, 11.9,1,1, 2.969, 10448.340, 279.057, 52616.578 21/11/03,02:11:32,08,08,1, 11.9,1,1, 2.969, 10448.336, 279.077, 52616.586 21/11/03,02:11:32,09,08,1, 11.9,1,1, 2.969, 10448.355, 279.080, 52616.579 21/11/03,02:11:32,10,08,1, 11.9,1,1, 2.969, 10448.386, 279.117, 52616.617 21/11/03,02:11:32,11,08,1, 11.9,1,1, 2.969, 10448.399, 279.090, 52616.597 21/11/03,02:11:32,12,08,1, 11.9,1,1, 2.969, 10448.423, 279.111, 52616.597 21/11/03,02:11:32,13,08,1, 11.9,1,1, 2.969, 10448.442, 279.117, 52616.553 21/11/03,02:11:32,14,08,1, 11.9,1,1, 2.969, 10448.430, 279.123, 52616.561 21/11/03,02:11:32,15,08,1, 11.9,1,1, 2.969, 10448.474, 279.132, 52616.600 21/11/03,02:11:32,16,08,1, 11.9,1,1, 2.969, 10448.490, 279.144, 52616.603 21/11/03,02:11:32,17,08,1, 11.9,1,1, 2.969, 10448.525, 279.161, 52616.591 21/11/03,02:11:32,18,08,1, 11.9,1,1, 2.969, 10448.538, 279.170, 52616.586 21/11/03,02:11:32,19,08,1, 11.9,1,1, 2.969, 10448.574, 279.181, 52616.615 21/11/03,02:11:33,00,09,1, 11.9,1,1, 2.969, 10448.570, 279.181, 52616.615 21/11/03,02:11:33,01,09,1, 11.9,1,1, 2.969, 10448.608, 279.202, 52616.601 21/11/03,02:11:33,02,09,1, 11.9,1,1, 2.969, 10448.644, 279.201, 52616.594 21/11/03,02:11:33,03,09,1, 11.9,1,1, 2.969, 10448.637, 279.209, 52616.618 21/11/03,02:11:33,04,09,1, 11.9,1,1, 2.969, 10448.687, 279.195, 52616.641 21/11/03,02:11:33,05,09,1, 11.9,1,1, 2.969, 10448.689, 279.236, 52616.608 21/11/03,02:11:33,06,09,1, 11.9,1,1, 2.969, 10448.734, 279.215, 52616.611 21/11/03,02:11:33,07,09,1, 11.9,1,1, 2.969, 10448.733, 279.224, 52616.618 21/11/03,02:11:33,08,09,1, 11.9,1,1, 2.969, 10448.780, 279.235, 52616.622 21/11/03,02:11:33,09,09,1, 11.9,1,1, 2.969, 10448.798, 279.250, 52616.648 21/11/03,02:11:33,10,09,1, 11.9,1,1, 2.969, 10448.811, 279.265, 52616.656 21/11/03,02:11:33,11,09,1, 11.9,1,1, 2.969, 10448.858, 279.267, 52616.594 21/11/03,02:11:33,12,09,1, 11.9,1,1, 2.969, 10448.880, 279.295, 52616.642 21/11/03,02:11:33,13,09,1, 11.9,1,1, 2.969, 10448.898, 279.321, 52616.644 21/11/03,02:11:33,14,09,1, 11.9,1,1, 2.969, 10448.924, 279.326, 52616.659 21/11/03,02:11:33,15,09,1, 11.9,1,1, 2.969, 10448.966, 279.328, 52616.745 21/11/03,02:11:33,16,09,1, 11.9,1,1, 2.969, 10448.934, 279.375, 52616.669 21/11/03,02:11:33,17,09,1, 11.9,1,1, 2.969, 10449.027, 279.379, 52616.754 21/11/03,02:11:33,18,09,1, 11.9,1,1, 2.969, 10448.979, 279.368, 52616.675 21/11/03,02:11:33,19,09,1, 11.9,1,1, 2.969, 10449.004, 279.399, 52616.664 21/11/03,02:11:34,00,10,1, 11.9,1,1, 2.970, 10448.996, 279.399, 52616.664 21/11/03,02:11:34,01,10,1, 11.9,1,1, 2.970, 10449.123, 279.417, 52616.753 21/11/03,02:11:34,02,10,1, 11.9,1,1, 2.970, 10449.071, 279.442, 52616.612 21/11/03,02:11:34,03,10,1, 11.9,1,1, 2.970, 10449.167, 279.472, 52616.632 21/11/03,02:11:34,04,10,1, 11.9,1,1, 2.970, 10449.139, 279.453, 52616.662 21/11/03,02:11:34,05,10,1, 11.9,1,1, 2.970, 10449.158, 279.454, 52616.664 21/11/03,02:11:34,06,10,1, 11.9,1,1, 2.970, 10449.197, 279.485, 52616.637 21/11/03,02:11:34,07,10,1, 11.9,1,1, 2.970, 10449.250, 279.477, 52616.602 21/11/03,02:11:34,08,10,1, 11.9,1,1, 2.970, 10449.266, 279.505, 52616.625 21/11/03,02:11:34,09,10,1, 11.9,1,1, 2.970, 10449.315, 279.501, 52616.641 21/11/03,02:11:34,10,10,1, 11.9,1,1, 2.970, 10449.353, 279.520, 52616.653 21/11/03,02:11:34,11,10,1, 11.9,1,1, 2.970, 10449.370, 279.548, 52616.632 21/11/03,02:11:34,12,10,1, 11.9,1,1, 2.970, 10449.416, 279.544, 52616.650 21/11/03,02:11:34,13,10,1, 11.9,1,1, 2.970, 10449.440, 279.577, 52616.652 21/11/03,02:11:34,14,10,1, 11.9,1,1, 2.970, 10449.466, 279.571, 52616.640 21/11/03,02:11:34,15,10,1, 11.9,1,1, 2.970, 10449.521, 279.576, 52616.658 21/11/03,02:11:34,16,10,1, 11.9,1,1, 2.970, 10449.544, 279.625, 52616.638 21/11/03,02:11:34,17,10,1, 11.9,1,1, 2.970, 10449.591, 279.627, 52616.681 21/11/03,02:11:34,18,10,1, 11.9,1,1, 2.970, 10449.641, 279.611, 52616.580 21/11/03,02:11:34,19,10,1, 11.9,1,1, 2.970, 10449.649, 279.660, 52616.616 21/11/03,02:11:35,00,11,1, 11.8,1,1, 2.972, 10449.647, 279.660, 52616.616 21/11/03,02:11:35,01,11,1, 11.8,1,1, 2.972, 10449.712, 279.662, 52616.724 21/11/03,02:11:35,02,11,1, 11.8,1,1, 2.972, 10449.734, 279.676, 52616.657 21/11/03,02:11:35,03,11,1, 11.8,1,1, 2.972, 10449.785, 279.698, 52616.672 21/11/03,02:11:35,04,11,1, 11.8,1,1, 2.972, 10449.801, 279.719, 52616.682 21/11/03,02:11:35,05,11,1, 11.8,1,1, 2.972, 10449.842, 279.731, 52616.681 21/11/03,02:11:35,06,11,1, 11.8,1,1, 2.972, 10449.860, 279.734, 52616.626 21/11/03,02:11:35,07,11,1, 11.8,1,1, 2.972, 10449.906, 279.751, 52616.673 21/11/03,02:11:35,08,11,1, 11.8,1,1, 2.972, 10449.944, 279.757, 52616.662 21/11/03,02:11:35,09,11,1, 11.8,1,1, 2.972, 10449.947, 279.774, 52616.671 21/11/03,02:11:35,10,11,1, 11.8,1,1, 2.972, 10450.010, 279.783, 52616.685 21/11/03,02:11:35,11,11,1, 11.8,1,1, 2.972, 10450.065, 279.778, 52616.683 21/11/03,02:11:35,12,11,1, 11.8,1,1, 2.972, 10450.071, 279.780, 52616.669 21/11/03,02:11:35,13,11,1, 11.8,1,1, 2.972, 10450.108, 279.810, 52616.692 21/11/03,02:11:35,14,11,1, 11.8,1,1, 2.972, 10450.167, 279.834, 52616.665 21/11/03,02:11:35,15,11,1, 11.8,1,1, 2.972, 10450.173, 279.837, 52616.672 21/11/03,02:11:35,16,11,1, 11.8,1,1, 2.972, 10450.219, 279.862, 52616.663 21/11/03,02:11:35,17,11,1, 11.8,1,1, 2.972, 10450.265, 279.865, 52616.690 21/11/03,02:11:35,18,11,1, 11.8,1,1, 2.972, 10450.274, 279.876, 52616.687 21/11/03,02:11:35,19,11,1, 11.8,1,1, 2.972, 10450.323, 279.899, 52616.692 21/11/03,02:11:36,00,10,1, 11.9,1,1, 2.969, 10450.323, 279.899, 52616.692 21/11/03,02:11:36,01,10,1, 11.9,1,1, 2.969, 10450.381, 279.913, 52616.686 21/11/03,02:11:36,02,10,1, 11.9,1,1, 2.969, 10450.420, 279.916, 52616.720 21/11/03,02:11:36,03,10,1, 11.9,1,1, 2.969, 10450.482, 279.902, 52616.704 21/11/03,02:11:36,04,10,1, 11.9,1,1, 2.969, 10450.533, 279.919, 52616.798 21/11/03,02:11:36,05,10,1, 11.9,1,1, 2.969, 10450.490, 279.936, 52616.725 21/11/03,02:11:36,06,10,1, 11.9,1,1, 2.969, 10450.570, 279.926, 52616.711 21/11/03,02:11:36,07,10,1, 11.9,1,1, 2.969, 10450.617, 279.934, 52616.723 21/11/03,02:11:36,08,10,1, 11.9,1,1, 2.969, 10450.639, 279.931, 52616.652 21/11/03,02:11:36,09,10,1, 11.9,1,1, 2.969, 10450.671, 279.950, 52616.681 21/11/03,02:11:36,10,10,1, 11.9,1,1, 2.969, 10450.704, 279.945, 52616.735 21/11/03,02:11:36,11,10,1, 11.9,1,1, 2.969, 10450.805, 279.945, 52616.470 21/11/03,02:11:36,12,10,1, 11.9,1,1, 2.969, 10450.743, 279.969, 52616.653 21/11/03,02:11:36,13,10,1, 11.9,1,1, 2.969, 10450.784, 279.962, 52616.664 21/11/03,02:11:36,14,10,1, 11.9,1,1, 2.969, 10450.813, 279.973, 52616.672 21/11/03,02:11:36,15,10,1, 11.9,1,1, 2.969, 10450.849, 279.975, 52616.669 21/11/03,02:11:36,16,10,1, 11.9,1,1, 2.969, 10450.905, 279.982, 52616.667 21/11/03,02:11:36,17,10,1, 11.9,1,1, 2.969, 10450.915, 279.989, 52616.680 21/11/03,02:11:36,18,10,1, 11.9,1,1, 2.969, 10450.930, 279.970, 52616.616 21/11/03,02:11:36,19,10,1, 11.9,1,1, 2.969, 10450.954, 279.996, 52616.670 21/11/03,02:11:37,00,09,1, 11.8,1,1, 2.971, 10450.948, 279.996, 52616.670 21/11/03,02:11:37,01,09,1, 11.8,1,1, 2.971, 10451.017, 279.993, 52616.676 21/11/03,02:11:37,02,09,1, 11.8,1,1, 2.971, 10451.041, 279.968, 52616.666 21/11/03,02:11:37,03,09,1, 11.8,1,1, 2.971, 10451.066, 279.985, 52616.610 21/11/03,02:11:37,04,09,1, 11.8,1,1, 2.971, 10451.088, 280.016, 52616.642 21/11/03,02:11:37,05,09,1, 11.8,1,1, 2.971, 10451.115, 279.994, 52616.621 21/11/03,02:11:37,06,09,1, 11.8,1,1, 2.971, 10451.143, 279.978, 52616.667 21/11/03,02:11:37,07,09,1, 11.8,1,1, 2.971, 10451.145, 279.992, 52616.678 21/11/03,02:11:37,08,09,1, 11.8,1,1, 2.971, 10451.200, 280.011, 52616.659 21/11/03,02:11:37,09,09,1, 11.8,1,1, 2.971, 10451.207, 280.016, 52616.639 21/11/03,02:11:37,10,09,1, 11.8,1,1, 2.971, 10451.215, 279.992, 52616.650 21/11/03,02:11:37,11,09,1, 11.8,1,1, 2.971, 10451.232, 280.007, 52616.633 21/11/03,02:11:37,12,09,1, 11.8,1,1, 2.971, 10451.284, 280.000, 52616.639 21/11/03,02:11:37,13,09,1, 11.8,1,1, 2.971, 10451.294, 280.012, 52616.650 21/11/03,02:11:37,14,09,1, 11.8,1,1, 2.971, 10451.338, 280.004, 52616.651 21/11/03,02:11:37,15,09,1, 11.8,1,1, 2.971, 10451.336, 279.991, 52616.666 21/11/03,02:11:37,16,09,1, 11.8,1,1, 2.971, 10451.352, 279.998, 52616.624 21/11/03,02:11:37,17,09,1, 11.8,1,1, 2.971, 10451.380, 280.008, 52616.624 21/11/03,02:11:37,18,09,1, 11.8,1,1, 2.971, 10451.430, 280.000, 52616.664 21/11/03,02:11:37,19,09,1, 11.8,1,1, 2.971, 10451.416, 280.024, 52616.645 21/11/03,02:11:38,00,11,1, 11.8,1,1, 2.967, 10451.416, 280.024, 52616.645 21/11/03,02:11:38,01,11,1, 11.8,1,1, 2.967, 10451.453, 280.017, 52616.645 21/11/03,02:11:38,02,11,1, 11.8,1,1, 2.967, 10451.468, 280.027, 52616.626 21/11/03,02:11:38,03,11,1, 11.8,1,1, 2.967, 10451.507, 280.037, 52616.636 21/11/03,02:11:38,04,11,1, 11.8,1,1, 2.967, 10451.508, 280.000, 52616.635 21/11/03,02:11:38,05,11,1, 11.8,1,1, 2.967, 10451.545, 280.027, 52616.598 21/11/03,02:11:38,06,11,1, 11.8,1,1, 2.967, 10451.559, 280.031, 52616.670 21/11/03,02:11:38,07,11,1, 11.8,1,1, 2.967, 10451.587, 280.012, 52616.609 21/11/03,02:11:38,08,11,1, 11.8,1,1, 2.967, 10451.617, 280.016, 52616.625 21/11/03,02:11:38,09,11,1, 11.8,1,1, 2.967, 10451.616, 280.023, 52616.635 21/11/03,02:11:38,10,11,1, 11.8,1,1, 2.967, 10451.652, 280.049, 52616.644 21/11/03,02:11:38,11,11,1, 11.8,1,1, 2.967, 10451.664, 280.069, 52616.736 21/11/03,02:11:38,12,11,1, 11.8,1,1, 2.967, 10451.656, 280.041, 52616.649 21/11/03,02:11:38,13,11,1, 11.8,1,1, 2.967, 10451.725, 280.079, 52616.722 21/11/03,02:11:38,14,11,1, 11.8,1,1, 2.967, 10451.681, 280.070, 52616.673 21/11/03,02:11:38,15,11,1, 11.8,1,1, 2.967, 10451.726, 280.083, 52616.629 21/11/03,02:11:38,16,11,1, 11.8,1,1, 2.967, 10451.758, 280.056, 52616.656 21/11/03,02:11:38,17,11,1, 11.8,1,1, 2.967, 10451.764, 280.071, 52616.646 21/11/03,02:11:38,18,11,1, 11.8,1,1, 2.967, 10451.766, 280.062, 52616.616 21/11/03,02:11:38,19,11,1, 11.8,1,1, 2.967, 10451.799, 280.085, 52616.640 21/11/03,02:11:39,00,10,1, 11.9,1,1, 2.969, 10451.791, 280.085, 52616.640 21/11/03,02:11:39,01,10,1, 11.9,1,1, 2.969, 10451.849, 280.092, 52616.653 21/11/03,02:11:39,02,10,1, 11.9,1,1, 2.969, 10451.858, 280.085, 52616.630 21/11/03,02:11:39,03,10,1, 11.9,1,1, 2.969, 10451.893, 280.077, 52616.623 21/11/03,02:11:39,04,10,1, 11.9,1,1, 2.969, 10451.938, 280.047, 52616.328 21/11/03,02:11:39,05,10,1, 11.9,1,1, 2.969, 10451.900, 280.096, 52616.604 21/11/03,02:11:39,06,10,1, 11.9,1,1, 2.969, 10451.922, 280.101, 52616.631 21/11/03,02:11:39,07,10,1, 11.9,1,1, 2.969, 10451.935, 280.110, 52616.672 21/11/03,02:11:39,08,10,1, 11.9,1,1, 2.969, 10451.969, 280.102, 52616.647 21/11/03,02:11:39,09,10,1, 11.9,1,1, 2.969, 10451.960, 280.104, 52616.614 21/11/03,02:11:39,10,10,1, 11.9,1,1, 2.969, 10451.998, 280.085, 52616.633 21/11/03,02:11:39,11,10,1, 11.9,1,1, 2.969, 10452.002, 280.114, 52616.672 21/11/03,02:11:39,12,10,1, 11.9,1,1, 2.969, 10452.024, 280.114, 52616.646 21/11/03,02:11:39,13,10,1, 11.9,1,1, 2.969, 10452.031, 280.122, 52616.651 21/11/03,02:11:39,14,10,1, 11.9,1,1, 2.969, 10452.050, 280.108, 52616.640 21/11/03,02:11:39,15,10,1, 11.9,1,1, 2.969, 10452.072, 280.110, 52616.654 21/11/03,02:11:39,16,10,1, 11.9,1,1, 2.969, 10452.079, 280.093, 52616.670 21/11/03,02:11:39,17,10,1, 11.9,1,1, 2.969, 10452.116, 280.122, 52616.638 21/11/03,02:11:39,18,10,1, 11.9,1,1, 2.969, 10452.113, 280.106, 52616.637 21/11/03,02:11:39,19,10,1, 11.9,1,1, 2.969, 10452.124, 280.109, 52616.626 21/11/03,02:11:40,00,11,1, 11.9,1,1, 2.966, 10452.117, 280.109, 52616.626 21/11/03,02:11:40,01,11,1, 11.9,1,1, 2.966, 10452.177, 280.151, 52616.687 21/11/03,02:11:40,02,11,1, 11.9,1,1, 2.966, 10452.157, 280.111, 52616.652 21/11/03,02:11:40,03,11,1, 11.9,1,1, 2.966, 10452.184, 280.123, 52616.612 21/11/03,02:11:40,04,11,1, 11.9,1,1, 2.966, 10452.215, 280.128, 52616.661 21/11/03,02:11:40,05,11,1, 11.9,1,1, 2.966, 10452.226, 280.135, 52616.656 21/11/03,02:11:40,06,11,1, 11.9,1,1, 2.966, 10452.242, 280.110, 52616.669 21/11/03,02:11:40,07,11,1, 11.9,1,1, 2.966, 10452.246, 280.127, 52616.606 21/11/03,02:11:40,08,11,1, 11.9,1,1, 2.966, 10452.255, 280.120, 52616.635 21/11/03,02:11:40,09,11,1, 11.9,1,1, 2.966, 10452.269, 280.145, 52616.636 21/11/03,02:11:40,10,11,1, 11.9,1,1, 2.966, 10452.282, 280.145, 52616.651 21/11/03,02:11:40,11,11,1, 11.9,1,1, 2.966, 10452.315, 280.127, 52616.671 21/11/03,02:11:40,12,11,1, 11.9,1,1, 2.966, 10452.330, 280.139, 52616.677 21/11/03,02:11:40,13,11,1, 11.9,1,1, 2.966, 10452.328, 280.129, 52616.673 21/11/03,02:11:40,14,11,1, 11.9,1,1, 2.966, 10452.359, 280.112, 52616.655 21/11/03,02:11:40,15,11,1, 11.9,1,1, 2.966, 10452.363, 280.122, 52616.678 21/11/03,02:11:40,16,11,1, 11.9,1,1, 2.966, 10452.368, 280.131, 52616.665 21/11/03,02:11:40,17,11,1, 11.9,1,1, 2.966, 10452.370, 280.134, 52616.604 21/11/03,02:11:40,18,11,1, 11.9,1,1, 2.966, 10452.410, 280.136, 52616.631 21/11/03,02:11:40,19,11,1, 11.9,1,1, 2.966, 10452.419, 280.129, 52616.629 21/11/03,02:11:41,00,10,1, 11.9,1,1, 2.968, 10452.417, 280.129, 52616.629 21/11/03,02:11:41,01,10,1, 11.9,1,1, 2.968, 10452.453, 280.109, 52616.673 21/11/03,02:11:41,02,10,1, 11.9,1,1, 2.968, 10452.471, 280.103, 52616.633 21/11/03,02:11:41,03,10,1, 11.9,1,1, 2.968, 10452.491, 280.123, 52616.641 21/11/03,02:11:41,04,10,1, 11.9,1,1, 2.968, 10452.488, 280.096, 52616.646 21/11/03,02:11:41,05,10,1, 11.9,1,1, 2.968, 10452.539, 280.130, 52616.664 21/11/03,02:11:41,06,10,1, 11.9,1,1, 2.968, 10452.538, 280.106, 52616.642 21/11/03,02:11:41,07,10,1, 11.9,1,1, 2.968, 10452.540, 280.076, 52616.622 21/11/03,02:11:41,08,10,1, 11.9,1,1, 2.968, 10452.561, 280.094, 52616.632 21/11/03,02:11:41,09,10,1, 11.9,1,1, 2.968, 10452.579, 280.048, 52616.625 21/11/03,02:11:41,10,10,1, 11.9,1,1, 2.968, 10452.591, 280.064, 52616.650 21/11/03,02:11:41,11,10,1, 11.9,1,1, 2.968, 10452.608, 280.075, 52616.628 21/11/03,02:11:41,12,10,1, 11.9,1,1, 2.968, 10452.618, 280.075, 52616.695 21/11/03,02:11:41,13,10,1, 11.9,1,1, 2.968, 10452.636, 280.038, 52616.662 21/11/03,02:11:41,14,10,1, 11.9,1,1, 2.968, 10452.628, 280.025, 52616.696 21/11/03,02:11:41,15,10,1, 11.9,1,1, 2.968, 10452.671, 280.034, 52616.663 21/11/03,02:11:41,16,10,1, 11.9,1,1, 2.968, 10452.677, 280.005, 52616.654 21/11/03,02:11:41,17,10,1, 11.9,1,1, 2.968, 10452.693, 280.003, 52616.627 21/11/03,02:11:41,18,10,1, 11.9,1,1, 2.968, 10452.713, 279.988, 52616.642 21/11/03,02:11:41,19,10,1, 11.9,1,1, 2.968, 10452.725, 280.009, 52616.678 21/11/03,02:11:42,00,11,1, 11.9,1,1, 2.969, 10452.718, 280.009, 52616.678 21/11/03,02:11:42,01,11,1, 11.9,1,1, 2.969, 10452.749, 279.947, 52616.659 21/11/03,02:11:42,02,11,1, 11.9,1,1, 2.969, 10452.767, 279.955, 52616.658 21/11/03,02:11:42,03,11,1, 11.9,1,1, 2.969, 10452.751, 279.958, 52616.673 21/11/03,02:11:42,04,11,1, 11.9,1,1, 2.969, 10452.769, 279.906, 52616.658 21/11/03,02:11:42,05,11,1, 11.9,1,1, 2.969, 10452.777, 279.905, 52616.656 21/11/03,02:11:42,06,11,1, 11.9,1,1, 2.969, 10452.795, 279.899, 52616.633 21/11/03,02:11:42,07,11,1, 11.9,1,1, 2.969, 10452.810, 279.900, 52616.787 21/11/03,02:11:42,08,11,1, 11.9,1,1, 2.969, 10452.781, 279.872, 52616.555 21/11/03,02:11:42,09,11,1, 11.9,1,1, 2.969, 10452.795, 279.860, 52616.607 21/11/03,02:11:42,10,11,1, 11.9,1,1, 2.969, 10452.806, 279.870, 52616.666 21/11/03,02:11:42,11,11,1, 11.9,1,1, 2.969, 10452.800, 279.872, 52616.623 21/11/03,02:11:42,12,11,1, 11.9,1,1, 2.969, 10452.828, 279.833, 52616.631 21/11/03,02:11:42,13,11,1, 11.9,1,1, 2.969, 10452.836, 279.821, 52616.602 21/11/03,02:11:42,14,11,1, 11.9,1,1, 2.969, 10452.833, 279.804, 52616.585 21/11/03,02:11:42,15,11,1, 11.9,1,1, 2.969, 10452.870, 279.827, 52616.625 21/11/03,02:11:42,16,11,1, 11.9,1,1, 2.969, 10452.882, 279.824, 52616.593 21/11/03,02:11:42,17,11,1, 11.9,1,1, 2.969, 10452.879, 279.778, 52616.613 21/11/03,02:11:42,18,11,1, 11.9,1,1, 2.969, 10452.884, 279.751, 52616.602 21/11/03,02:11:42,19,11,1, 11.9,1,1, 2.969, 10452.890, 279.770, 52616.599 21/11/03,02:11:43,00,11,1, 11.9,1,1, 2.969, 10452.884, 279.770, 52616.599 21/11/03,02:11:43,01,11,1, 11.9,1,1, 2.969, 10452.877, 279.746, 52616.657 21/11/03,02:11:43,02,11,1, 11.9,1,1, 2.969, 10452.907, 279.726, 52616.592 21/11/03,02:11:43,03,11,1, 11.9,1,1, 2.969, 10452.884, 279.735, 52616.586 21/11/03,02:11:43,04,11,1, 11.9,1,1, 2.969, 10452.905, 279.704, 52616.610 21/11/03,02:11:43,05,11,1, 11.9,1,1, 2.969, 10452.909, 279.715, 52616.566 21/11/03,02:11:43,06,11,1, 11.9,1,1, 2.969, 10452.914, 279.687, 52616.595 21/11/03,02:11:43,07,11,1, 11.9,1,1, 2.969, 10452.942, 279.688, 52616.586 21/11/03,02:11:43,08,11,1, 11.9,1,1, 2.969, 10452.923, 279.690, 52616.611 21/11/03,02:11:43,09,11,1, 11.9,1,1, 2.969, 10452.941, 279.695, 52616.607 21/11/03,02:11:43,10,11,1, 11.9,1,1, 2.969, 10452.929, 279.682, 52616.564 21/11/03,02:11:43,11,11,1, 11.9,1,1, 2.969, 10452.967, 279.655, 52616.538 21/11/03,02:11:43,12,11,1, 11.9,1,1, 2.969, 10452.958, 279.656, 52616.583 21/11/03,02:11:43,13,11,1, 11.9,1,1, 2.969, 10452.940, 279.622, 52616.611 21/11/03,02:11:43,14,11,1, 11.9,1,1, 2.969, 10452.993, 279.624, 52616.580 21/11/03,02:11:43,15,11,1, 11.9,1,1, 2.969, 10452.975, 279.616, 52616.601 21/11/03,02:11:43,16,11,1, 11.9,1,1, 2.969, 10452.997, 279.583, 52616.565 21/11/03,02:11:43,17,11,1, 11.9,1,1, 2.969, 10452.965, 279.597, 52616.561 21/11/03,02:11:43,18,11,1, 11.9,1,1, 2.969, 10453.018, 279.621, 52616.594 21/11/03,02:11:43,19,11,1, 11.9,1,1, 2.969, 10452.999, 279.581, 52616.543 21/11/03,02:11:44,00,11,1, 11.8,1,1, 2.968, 10452.993, 279.581, 52616.543 21/11/03,02:11:44,01,11,1, 11.8,1,1, 2.968, 10453.022, 279.578, 52616.541 21/11/03,02:11:44,02,11,1, 11.8,1,1, 2.968, 10453.019, 279.555, 52616.544 21/11/03,02:11:44,03,11,1, 11.8,1,1, 2.968, 10453.044, 279.543, 52616.534 21/11/03,02:11:44,04,11,1, 11.8,1,1, 2.968, 10453.063, 279.538, 52616.532 21/11/03,02:11:44,05,11,1, 11.8,1,1, 2.968, 10453.050, 279.539, 52616.515 21/11/03,02:11:44,06,11,1, 11.8,1,1, 2.968, 10453.065, 279.538, 52616.523 21/11/03,02:11:44,07,11,1, 11.8,1,1, 2.968, 10453.049, 279.525, 52616.504 21/11/03,02:11:44,08,11,1, 11.8,1,1, 2.968, 10453.077, 279.520, 52616.519 21/11/03,02:11:44,09,11,1, 11.8,1,1, 2.968, 10453.090, 279.511, 52616.519 21/11/03,02:11:44,10,11,1, 11.8,1,1, 2.968, 10453.115, 279.510, 52616.520 21/11/03,02:11:44,11,11,1, 11.8,1,1, 2.968, 10453.118, 279.503, 52616.512 21/11/03,02:11:44,12,11,1, 11.8,1,1, 2.968, 10453.116, 279.486, 52616.490 21/11/03,02:11:44,13,11,1, 11.8,1,1, 2.968, 10453.143, 279.483, 52616.549 21/11/03,02:11:44,14,11,1, 11.8,1,1, 2.968, 10453.162, 279.454, 52616.529 21/11/03,02:11:44,15,11,1, 11.8,1,1, 2.968, 10453.173, 279.478, 52616.555 21/11/03,02:11:44,16,11,1, 11.8,1,1, 2.968, 10453.158, 279.442, 52616.505 21/11/03,02:11:44,17,11,1, 11.8,1,1, 2.968, 10453.161, 279.441, 52616.468 21/11/03,02:11:44,18,11,1, 11.8,1,1, 2.968, 10453.186, 279.435, 52616.493 21/11/03,02:11:44,19,11,1, 11.8,1,1, 2.968, 10453.208, 279.408, 52616.526 21/11/03,02:11:45,00,11,1, 11.9,1,1, 2.970, 10453.202, 279.408, 52616.526 21/11/03,02:11:45,01,11,1, 11.9,1,1, 2.970, 10453.198, 279.419, 52616.511 21/11/03,02:11:45,02,11,1, 11.9,1,1, 2.970, 10453.224, 279.378, 52616.468 21/11/03,02:11:45,03,11,1, 11.9,1,1, 2.970, 10453.234, 279.395, 52616.450 21/11/03,02:11:45,04,11,1, 11.9,1,1, 2.970, 10453.242, 279.360, 52616.487 21/11/03,02:11:45,05,11,1, 11.9,1,1, 2.970, 10453.246, 279.343, 52616.463 21/11/03,02:11:45,06,11,1, 11.9,1,1, 2.970, 10453.244, 279.321, 52616.454 21/11/03,02:11:45,07,11,1, 11.9,1,1, 2.970, 10453.279, 279.323, 52616.432 21/11/03,02:11:45,08,11,1, 11.9,1,1, 2.970, 10453.281, 279.307, 52616.414 21/11/03,02:11:45,09,11,1, 11.9,1,1, 2.970, 10453.271, 279.271, 52616.404 21/11/03,02:11:45,10,11,1, 11.9,1,1, 2.970, 10453.298, 279.266, 52616.384 21/11/03,02:11:45,11,11,1, 11.9,1,1, 2.970, 10453.290, 279.276, 52616.382 21/11/03,02:11:45,12,11,1, 11.9,1,1, 2.970, 10453.327, 279.241, 52616.416 21/11/03,02:11:45,13,11,1, 11.9,1,1, 2.970, 10453.312, 279.246, 52616.358 21/11/03,02:11:45,14,11,1, 11.9,1,1, 2.970, 10453.319, 279.237, 52616.364 21/11/03,02:11:45,15,11,1, 11.9,1,1, 2.970, 10453.329, 279.190, 52616.378 21/11/03,02:11:45,16,11,1, 11.9,1,1, 2.970, 10453.327, 279.206, 52616.371 21/11/03,02:11:45,17,11,1, 11.9,1,1, 2.970, 10453.349, 279.174, 52616.379 21/11/03,02:11:45,18,11,1, 11.9,1,1, 2.970, 10453.356, 279.173, 52616.363 21/11/03,02:11:45,19,11,1, 11.9,1,1, 2.970, 10453.341, 279.158, 52616.387 21/11/03,02:11:46,00,11,1, 11.9,1,1, 2.967, 10453.335, 279.158, 52616.387 21/11/03,02:11:46,01,11,1, 11.9,1,1, 2.967, 10453.362, 279.130, 52616.334 21/11/03,02:11:46,02,11,1, 11.9,1,1, 2.967, 10453.380, 279.096, 52616.260 21/11/03,02:11:46,03,11,1, 11.9,1,1, 2.967, 10453.373, 279.106, 52616.318 21/11/03,02:11:46,04,11,1, 11.9,1,1, 2.967, 10453.394, 279.106, 52616.327 21/11/03,02:11:46,05,11,1, 11.9,1,1, 2.967, 10453.385, 279.073, 52616.325 21/11/03,02:11:46,06,11,1, 11.9,1,1, 2.967, 10453.397, 279.028, 52616.266 21/11/03,02:11:46,07,11,1, 11.9,1,1, 2.967, 10453.405, 279.043, 52616.259 21/11/03,02:11:46,08,11,1, 11.9,1,1, 2.967, 10453.396, 279.022, 52616.267 21/11/03,02:11:46,09,11,1, 11.9,1,1, 2.967, 10453.426, 279.010, 52616.261 21/11/03,02:11:46,10,11,1, 11.9,1,1, 2.967, 10453.439, 279.002, 52616.253 21/11/03,02:11:46,11,11,1, 11.9,1,1, 2.967, 10453.436, 278.999, 52616.244 21/11/03,02:11:46,12,11,1, 11.9,1,1, 2.967, 10453.425, 278.990, 52616.234 21/11/03,02:11:46,13,11,1, 11.9,1,1, 2.967, 10453.442, 278.974, 52616.216 21/11/03,02:11:46,14,11,1, 11.9,1,1, 2.967, 10453.450, 278.941, 52616.199 21/11/03,02:11:46,15,11,1, 11.9,1,1, 2.967, 10453.453, 278.953, 52616.157 21/11/03,02:11:46,16,11,1, 11.9,1,1, 2.967, 10453.465, 278.941, 52616.190 21/11/03,02:11:46,17,11,1, 11.9,1,1, 2.967, 10453.456, 278.946, 52616.160 21/11/03,02:11:46,18,11,1, 11.9,1,1, 2.967, 10453.450, 278.908, 52616.132 21/11/03,02:11:46,19,11,1, 11.9,1,1, 2.967, 10453.487, 278.888, 52616.137 21/11/03,02:11:47,00,11,1, 11.9,1,1, 2.967, 10453.485, 278.888, 52616.137 21/11/03,02:11:47,01,11,1, 11.9,1,1, 2.967, 10453.508, 278.866, 52616.155 21/11/03,02:11:47,02,11,1, 11.9,1,1, 2.967, 10453.504, 278.876, 52616.151 21/11/03,02:11:47,03,11,1, 11.9,1,1, 2.967, 10453.480, 278.874, 52616.128 21/11/03,02:11:47,04,11,1, 11.9,1,1, 2.967, 10453.499, 278.882, 52616.118 21/11/03,02:11:47,05,11,1, 11.9,1,1, 2.967, 10453.515, 278.884, 52616.077 21/11/03,02:11:47,06,11,1, 11.9,1,1, 2.967, 10453.520, 278.866, 52616.012 21/11/03,02:11:47,07,11,1, 11.9,1,1, 2.967, 10453.523, 278.842, 52615.986 21/11/03,02:11:47,08,11,1, 11.9,1,1, 2.967, 10453.539, 278.834, 52616.086 21/11/03,02:11:47,09,11,1, 11.9,1,1, 2.967, 10453.537, 278.841, 52616.080 21/11/03,02:11:47,10,11,1, 11.9,1,1, 2.967, 10453.567, 278.829, 52616.099 21/11/03,02:11:47,11,11,1, 11.9,1,1, 2.967, 10453.565, 278.813, 52616.010 21/11/03,02:11:47,12,11,1, 11.9,1,1, 2.967, 10453.570, 278.813, 52616.038 21/11/03,02:11:47,13,11,1, 11.9,1,1, 2.967, 10453.607, 278.801, 52616.047 21/11/03,02:11:47,14,11,1, 11.9,1,1, 2.967, 10453.599, 278.817, 52616.004 21/11/03,02:11:47,15,11,1, 11.9,1,1, 2.967, 10453.605, 278.808, 52616.033 21/11/03,02:11:47,16,11,1, 11.9,1,1, 2.967, 10453.640, 278.763, 52616.000 21/11/03,02:11:47,17,11,1, 11.9,1,1, 2.967, 10453.638, 278.784, 52616.031 21/11/03,02:11:47,18,11,1, 11.9,1,1, 2.967, 10453.649, 278.779, 52616.017 21/11/03,02:11:47,19,11,1, 11.9,1,1, 2.967, 10453.650, 278.767, 52615.992 21/11/03,02:11:48,00,11,1, 11.9,1,1, 2.973, 10453.644, 278.767, 52615.992 21/11/03,02:11:48,01,11,1, 11.9,1,1, 2.973, 10453.666, 278.754, 52615.974 21/11/03,02:11:48,02,11,1, 11.9,1,1, 2.973, 10453.684, 278.742, 52615.976 21/11/03,02:11:48,03,11,1, 11.9,1,1, 2.973, 10453.717, 278.741, 52615.962 21/11/03,02:11:48,04,11,1, 11.9,1,1, 2.973, 10453.702, 278.751, 52615.970 21/11/03,02:11:48,05,11,1, 11.9,1,1, 2.973, 10453.717, 278.728, 52615.980 21/11/03,02:11:48,06,11,1, 11.9,1,1, 2.973, 10453.726, 278.713, 52615.958 21/11/03,02:11:48,07,11,1, 11.9,1,1, 2.973, 10453.741, 278.735, 52616.009 21/11/03,02:11:48,08,11,1, 11.9,1,1, 2.973, 10453.739, 278.713, 52615.964 21/11/03,02:11:48,09,11,1, 11.9,1,1, 2.973, 10453.741, 278.702, 52615.931 21/11/03,02:11:48,10,11,1, 11.9,1,1, 2.973, 10453.769, 278.695, 52615.933 21/11/03,02:11:48,11,11,1, 11.9,1,1, 2.973, 10453.777, 278.687, 52615.940 21/11/03,02:11:48,12,11,1, 11.9,1,1, 2.973, 10453.793, 278.670, 52615.936 21/11/03,02:11:48,13,11,1, 11.9,1,1, 2.973, 10453.792, 278.659, 52615.883 21/11/03,02:11:48,14,11,1, 11.9,1,1, 2.973, 10453.785, 278.669, 52615.925 21/11/03,02:11:48,15,11,1, 11.9,1,1, 2.973, 10453.816, 278.664, 52615.882 21/11/03,02:11:48,16,11,1, 11.9,1,1, 2.973, 10453.830, 278.646, 52615.830 21/11/03,02:11:48,17,11,1, 11.9,1,1, 2.973, 10453.834, 278.649, 52615.880 21/11/03,02:11:48,18,11,1, 11.9,1,1, 2.973, 10453.855, 278.620, 52615.848 21/11/03,02:11:48,19,11,1, 11.9,1,1, 2.973, 10453.850, 278.636, 52615.824 21/11/03,02:11:49,00,11,1, 11.9,1,1, 2.969, 10453.844, 278.636, 52615.824 21/11/03,02:11:49,01,11,1, 11.9,1,1, 2.969, 10453.867, 278.610, 52615.853 21/11/03,02:11:49,02,11,1, 11.9,1,1, 2.969, 10453.872, 278.602, 52615.857 21/11/03,02:11:49,03,11,1, 11.9,1,1, 2.969, 10453.881, 278.590, 52615.811 21/11/03,02:11:49,04,11,1, 11.9,1,1, 2.969, 10453.911, 278.611, 52615.844 21/11/03,02:11:49,05,11,1, 11.9,1,1, 2.969, 10453.889, 278.590, 52615.831 21/11/03,02:11:49,06,11,1, 11.9,1,1, 2.969, 10453.883, 278.593, 52615.806 21/11/03,02:11:49,07,11,1, 11.9,1,1, 2.969, 10453.946, 278.585, 52615.987 21/11/03,02:11:49,08,11,1, 11.9,1,1, 2.969, 10453.921, 278.595, 52615.867 21/11/03,02:11:49,09,11,1, 11.9,1,1, 2.969, 10453.892, 278.588, 52615.857 21/11/03,02:11:49,10,11,1, 11.9,1,1, 2.969, 10453.938, 278.573, 52615.821 21/11/03,02:11:49,11,11,1, 11.9,1,1, 2.969, 10453.924, 278.554, 52615.787 21/11/03,02:11:49,12,11,1, 11.9,1,1, 2.969, 10453.933, 278.580, 52615.761 21/11/03,02:11:49,13,11,1, 11.9,1,1, 2.969, 10453.914, 278.544, 52615.769 21/11/03,02:11:49,14,11,1, 11.9,1,1, 2.969, 10453.925, 278.556, 52615.732 21/11/03,02:11:49,15,11,1, 11.9,1,1, 2.969, 10453.952, 278.551, 52615.788 21/11/03,02:11:49,16,11,1, 11.9,1,1, 2.969, 10453.955, 278.541, 52615.749 21/11/03,02:11:49,17,11,1, 11.9,1,1, 2.969, 10453.960, 278.546, 52615.772 21/11/03,02:11:49,18,11,1, 11.9,1,1, 2.969, 10453.950, 278.532, 52615.751 21/11/03,02:11:49,19,11,1, 11.9,1,1, 2.969, 10453.936, 278.505, 52615.731 21/11/03,02:11:50,00,11,1, 11.9,1,1, 2.970, 10453.936, 278.505, 52615.731 21/11/03,02:11:50,01,11,1, 11.9,1,1, 2.970, 10453.968, 278.515, 52615.700 21/11/03,02:11:50,02,11,1, 11.9,1,1, 2.970, 10453.982, 278.498, 52615.710 21/11/03,02:11:50,03,11,1, 11.9,1,1, 2.970, 10453.943, 278.482, 52615.687 21/11/03,02:11:50,04,11,1, 11.9,1,1, 2.970, 10453.949, 278.504, 52615.658 21/11/03,02:11:50,05,11,1, 11.9,1,1, 2.970, 10453.969, 278.497, 52615.698 21/11/03,02:11:50,06,11,1, 11.9,1,1, 2.970, 10453.963, 278.505, 52615.695 21/11/03,02:11:50,07,11,1, 11.9,1,1, 2.970, 10453.966, 278.475, 52615.664 21/11/03,02:11:50,08,11,1, 11.9,1,1, 2.970, 10453.961, 278.493, 52615.683 21/11/03,02:11:50,09,11,1, 11.9,1,1, 2.970, 10453.984, 278.491, 52615.690 21/11/03,02:11:50,10,11,1, 11.9,1,1, 2.970, 10453.967, 278.485, 52615.665 21/11/03,02:11:50,11,11,1, 11.9,1,1, 2.970, 10453.965, 278.473, 52615.666 21/11/03,02:11:50,12,11,1, 11.9,1,1, 2.970, 10453.965, 278.464, 52615.634 21/11/03,02:11:50,13,11,1, 11.9,1,1, 2.970, 10453.999, 278.474, 52615.630 21/11/03,02:11:50,14,11,1, 11.9,1,1, 2.970, 10453.987, 278.476, 52615.640 21/11/03,02:11:50,15,11,1, 11.9,1,1, 2.970, 10453.981, 278.456, 52615.643 21/11/03,02:11:50,16,11,1, 11.9,1,1, 2.970, 10453.976, 278.468, 52615.640 21/11/03,02:11:50,17,11,1, 11.9,1,1, 2.970, 10453.970, 278.468, 52615.641 21/11/03,02:11:50,18,11,1, 11.9,1,1, 2.970, 10453.975, 278.502, 52615.612 21/11/03,02:11:50,19,11,1, 11.9,1,1, 2.970, 10453.966, 278.453, 52615.616 21/11/03,02:11:51,00,11,1, 11.9,1,1, 2.968, 10453.961, 278.453, 52615.616 21/11/03,02:11:51,01,11,1, 11.9,1,1, 2.968, 10453.964, 278.445, 52615.600 21/11/03,02:11:51,02,11,1, 11.9,1,1, 2.968, 10453.976, 278.468, 52615.575 21/11/03,02:11:51,03,11,1, 11.9,1,1, 2.968, 10453.968, 278.464, 52615.554 21/11/03,02:11:51,04,11,1, 11.9,1,1, 2.968, 10453.968, 278.459, 52615.569 21/11/03,02:11:51,05,11,1, 11.9,1,1, 2.968, 10453.953, 278.452, 52615.581 21/11/03,02:11:51,06,11,1, 11.9,1,1, 2.968, 10453.977, 278.453, 52615.588 21/11/03,02:11:51,07,11,1, 11.9,1,1, 2.968, 10453.949, 278.464, 52615.599 21/11/03,02:11:51,08,11,1, 11.9,1,1, 2.968, 10453.970, 278.465, 52615.560 21/11/03,02:11:51,09,11,1, 11.9,1,1, 2.968, 10453.972, 278.461, 52615.549 21/11/03,02:11:51,10,11,1, 11.9,1,1, 2.968, 10453.986, 278.473, 52615.522 21/11/03,02:11:51,11,11,1, 11.9,1,1, 2.968, 10453.985, 278.479, 52615.513 21/11/03,02:11:51,12,11,1, 11.9,1,1, 2.968, 10453.960, 278.488, 52615.539 21/11/03,02:11:51,13,11,1, 11.9,1,1, 2.968, 10453.982, 278.478, 52615.545 21/11/03,02:11:51,14,11,1, 11.9,1,1, 2.968, 10453.968, 278.478, 52615.528 21/11/03,02:11:51,15,11,1, 11.9,1,1, 2.968, 10453.967, 278.465, 52615.584 21/11/03,02:11:51,16,11,1, 11.9,1,1, 2.968, 10453.942, 278.480, 52615.523 21/11/03,02:11:51,17,11,1, 11.9,1,1, 2.968, 10453.962, 278.471, 52615.500 21/11/03,02:11:51,18,11,1, 11.9,1,1, 2.968, 10453.980, 278.475, 52615.474 21/11/03,02:11:51,19,11,1, 11.9,1,1, 2.968, 10453.952, 278.469, 52615.485 21/11/03,02:11:52,00,11,1, 11.9,1,1, 2.970, 10453.944, 278.469, 52615.485 21/11/03,02:11:52,01,11,1, 11.9,1,1, 2.970, 10453.963, 278.473, 52615.511 21/11/03,02:11:52,02,11,1, 11.9,1,1, 2.970, 10453.983, 278.469, 52615.491 21/11/03,02:11:52,03,11,1, 11.9,1,1, 2.970, 10453.999, 278.485, 52615.467 21/11/03,02:11:52,04,11,1, 11.9,1,1, 2.970, 10453.956, 278.489, 52615.501 21/11/03,02:11:52,05,11,1, 11.9,1,1, 2.970, 10453.976, 278.474, 52615.498 21/11/03,02:11:52,06,11,1, 11.9,1,1, 2.970, 10453.965, 278.480, 52615.486 21/11/03,02:11:52,07,11,1, 11.9,1,1, 2.970, 10453.946, 278.500, 52615.511 21/11/03,02:11:52,08,11,1, 11.9,1,1, 2.970, 10453.968, 278.514, 52615.484 21/11/03,02:11:52,09,11,1, 11.9,1,1, 2.970, 10453.975, 278.513, 52615.486 21/11/03,02:11:52,10,11,1, 11.9,1,1, 2.970, 10453.980, 278.518, 52615.493 21/11/03,02:11:52,11,11,1, 11.9,1,1, 2.970, 10453.989, 278.500, 52615.498 21/11/03,02:11:52,12,11,1, 11.9,1,1, 2.970, 10453.985, 278.539, 52615.476 21/11/03,02:11:52,13,11,1, 11.9,1,1, 2.970, 10453.953, 278.547, 52615.436 21/11/03,02:11:52,14,11,1, 11.9,1,1, 2.970, 10453.974, 278.541, 52615.442 21/11/03,02:11:52,15,11,1, 11.9,1,1, 2.970, 10453.997, 278.545, 52615.390 21/11/03,02:11:52,16,11,1, 11.9,1,1, 2.970, 10453.974, 278.578, 52615.541 21/11/03,02:11:52,17,11,1, 11.9,1,1, 2.970, 10454.025, 278.544, 52615.445 21/11/03,02:11:52,18,11,1, 11.9,1,1, 2.970, 10453.997, 278.565, 52615.423 21/11/03,02:11:52,19,11,1, 11.9,1,1, 2.970, 10454.006, 278.546, 52615.433 21/11/03,02:11:53,00,11,1, 11.9,1,1, 2.970, 10454.003, 278.546, 52615.433 21/11/03,02:11:53,01,11,1, 11.9,1,1, 2.970, 10453.984, 278.565, 52615.509 21/11/03,02:11:53,02,11,1, 11.9,1,1, 2.970, 10453.987, 278.565, 52615.442 21/11/03,02:11:53,03,11,1, 11.9,1,1, 2.970, 10453.987, 278.556, 52615.439 21/11/03,02:11:53,04,11,1, 11.9,1,1, 2.970, 10453.988, 278.563, 52615.416 21/11/03,02:11:53,05,11,1, 11.9,1,1, 2.970, 10453.996, 278.577, 52615.456 21/11/03,02:11:53,06,11,1, 11.9,1,1, 2.970, 10454.003, 278.559, 52615.453 21/11/03,02:11:53,07,11,1, 11.9,1,1, 2.970, 10454.011, 278.578, 52615.475 21/11/03,02:11:53,08,11,1, 11.9,1,1, 2.970, 10454.024, 278.572, 52615.470 21/11/03,02:11:53,09,11,1, 11.9,1,1, 2.970, 10454.019, 278.574, 52615.472 21/11/03,02:11:53,10,11,1, 11.9,1,1, 2.970, 10454.040, 278.597, 52615.444 21/11/03,02:11:53,11,11,1, 11.9,1,1, 2.970, 10454.051, 278.584, 52615.429 21/11/03,02:11:53,12,11,1, 11.9,1,1, 2.970, 10454.028, 278.573, 52615.413 21/11/03,02:11:53,13,11,1, 11.9,1,1, 2.970, 10454.032, 278.592, 52615.438 21/11/03,02:11:53,14,11,1, 11.9,1,1, 2.970, 10454.051, 278.590, 52615.403 21/11/03,02:11:53,15,11,1, 11.9,1,1, 2.970, 10454.058, 278.604, 52615.401 21/11/03,02:11:53,16,11,1, 11.9,1,1, 2.970, 10454.083, 278.600, 52615.438 21/11/03,02:11:53,17,11,1, 11.9,1,1, 2.970, 10454.055, 278.585, 52615.425 21/11/03,02:11:53,18,11,1, 11.9,1,1, 2.970, 10454.042, 278.596, 52615.389 21/11/03,02:11:53,19,11,1, 11.9,1,1, 2.970, 10454.071, 278.597, 52615.440 21/11/03,02:11:54,00,11,1, 11.8,1,1, 2.968, 10454.069, 278.597, 52615.440 21/11/03,02:11:54,01,11,1, 11.8,1,1, 2.968, 10454.061, 278.608, 52615.431 21/11/03,02:11:54,02,11,1, 11.8,1,1, 2.968, 10454.060, 278.626, 52615.427 21/11/03,02:11:54,03,11,1, 11.8,1,1, 2.968, 10454.081, 278.589, 52615.386 21/11/03,02:11:54,04,11,1, 11.8,1,1, 2.968, 10454.055, 278.614, 52615.415 21/11/03,02:11:54,05,11,1, 11.8,1,1, 2.968, 10454.108, 278.649, 52615.427 21/11/03,02:11:54,06,11,1, 11.8,1,1, 2.968, 10454.090, 278.625, 52615.423 21/11/03,02:11:54,07,11,1, 11.8,1,1, 2.968, 10454.075, 278.618, 52615.414 21/11/03,02:11:54,08,11,1, 11.8,1,1, 2.968, 10454.101, 278.617, 52615.433 21/11/03,02:11:54,09,11,1, 11.8,1,1, 2.968, 10454.110, 278.615, 52615.426 21/11/03,02:11:54,10,11,1, 11.8,1,1, 2.968, 10454.127, 278.618, 52615.504 21/11/03,02:11:54,11,11,1, 11.8,1,1, 2.968, 10454.069, 278.646, 52615.482 21/11/03,02:11:54,12,11,1, 11.8,1,1, 2.968, 10454.132, 278.631, 52615.422 21/11/03,02:11:54,13,11,1, 11.8,1,1, 2.968, 10454.107, 278.631, 52615.459 21/11/03,02:11:54,14,11,1, 11.8,1,1, 2.968, 10454.069, 278.643, 52615.333 21/11/03,02:11:54,15,11,1, 11.8,1,1, 2.968, 10454.153, 278.649, 52615.446 21/11/03,02:11:54,16,11,1, 11.8,1,1, 2.968, 10454.151, 278.640, 52615.360 21/11/03,02:11:54,17,11,1, 11.8,1,1, 2.968, 10454.141, 278.656, 52615.400 21/11/03,02:11:54,18,11,1, 11.8,1,1, 2.968, 10454.112, 278.645, 52615.372 21/11/03,02:11:54,19,11,1, 11.8,1,1, 2.968, 10454.128, 278.660, 52615.402 21/11/03,02:11:55,00,11,1, 11.9,1,1, 2.966, 10454.128, 278.660, 52615.402 21/11/03,02:11:55,01,11,1, 11.9,1,1, 2.966, 10454.160, 278.648, 52615.451 21/11/03,02:11:55,02,11,1, 11.9,1,1, 2.966, 10454.146, 278.648, 52615.414 21/11/03,02:11:55,03,11,1, 11.9,1,1, 2.966, 10454.158, 278.674, 52615.412 21/11/03,02:11:55,04,11,1, 11.9,1,1, 2.966, 10454.155, 278.660, 52615.439 21/11/03,02:11:55,05,11,1, 11.9,1,1, 2.966, 10454.147, 278.671, 52615.401 21/11/03,02:11:55,06,11,1, 11.9,1,1, 2.966, 10454.105, 278.651, 52615.429 21/11/03,02:11:55,07,11,1, 11.9,1,1, 2.966, 10454.149, 278.658, 52615.407 21/11/03,02:11:55,08,11,1, 11.9,1,1, 2.966, 10454.161, 278.652, 52615.436 21/11/03,02:11:55,09,11,1, 11.9,1,1, 2.966, 10454.130, 278.648, 52615.225 21/11/03,02:11:55,10,11,1, 11.9,1,1, 2.966, 10454.137, 278.662, 52615.476 21/11/03,02:11:55,11,11,1, 11.9,1,1, 2.966, 10454.148, 278.648, 52615.453 21/11/03,02:11:55,12,11,1, 11.9,1,1, 2.966, 10454.187, 278.676, 52615.399 21/11/03,02:11:55,13,11,1, 11.9,1,1, 2.966, 10454.175, 278.677, 52615.427 21/11/03,02:11:55,14,11,1, 11.9,1,1, 2.966, 10454.192, 278.693, 52615.401 21/11/03,02:11:55,15,11,1, 11.9,1,1, 2.966, 10454.172, 278.698, 52615.362 21/11/03,02:11:55,16,11,1, 11.9,1,1, 2.966, 10454.210, 278.676, 52615.380 21/11/03,02:11:55,17,11,1, 11.9,1,1, 2.966, 10454.166, 278.681, 52615.413 21/11/03,02:11:55,18,11,1, 11.9,1,1, 2.966, 10454.188, 278.668, 52615.382 21/11/03,02:11:55,19,11,1, 11.9,1,1, 2.966, 10454.203, 278.678, 52615.407 21/11/03,02:11:56,00,11,1, 11.9,1,1, 2.965, 10454.203, 278.678, 52615.407 21/11/03,02:11:56,01,11,1, 11.9,1,1, 2.965, 10454.224, 278.675, 52615.427 21/11/03,02:11:56,02,11,1, 11.9,1,1, 2.965, 10454.242, 278.662, 52615.408 21/11/03,02:11:56,03,11,1, 11.9,1,1, 2.965, 10454.263, 278.670, 52615.419 21/11/03,02:11:56,04,11,1, 11.9,1,1, 2.965, 10454.254, 278.696, 52615.361 21/11/03,02:11:56,05,11,1, 11.9,1,1, 2.965, 10454.230, 278.701, 52615.410 21/11/03,02:11:56,06,11,1, 11.9,1,1, 2.965, 10454.255, 278.703, 52615.404 21/11/03,02:11:56,07,11,1, 11.9,1,1, 2.965, 10454.275, 278.710, 52615.431 21/11/03,02:11:56,08,11,1, 11.9,1,1, 2.965, 10454.249, 278.724, 52615.422 21/11/03,02:11:56,09,11,1, 11.9,1,1, 2.965, 10454.262, 278.722, 52615.441 21/11/03,02:11:56,10,11,1, 11.9,1,1, 2.965, 10454.255, 278.727, 52615.400 21/11/03,02:11:56,11,11,1, 11.9,1,1, 2.965, 10454.275, 278.726, 52615.389 21/11/03,02:11:56,12,11,1, 11.9,1,1, 2.965, 10454.282, 278.732, 52615.410 21/11/03,02:11:56,13,11,1, 11.9,1,1, 2.965, 10454.280, 278.760, 52615.437 21/11/03,02:11:56,14,11,1, 11.9,1,1, 2.965, 10454.277, 278.736, 52615.410 21/11/03,02:11:56,15,11,1, 11.9,1,1, 2.965, 10454.290, 278.746, 52615.387 21/11/03,02:11:56,16,11,1, 11.9,1,1, 2.965, 10454.301, 278.767, 52615.409 21/11/03,02:11:56,17,11,1, 11.9,1,1, 2.965, 10454.322, 278.756, 52615.409 21/11/03,02:11:56,18,11,1, 11.9,1,1, 2.965, 10454.330, 278.736, 52615.398 21/11/03,02:11:56,19,11,1, 11.9,1,1, 2.965, 10454.342, 278.746, 52615.372 21/11/03,02:11:57,00,11,1, 11.9,1,1, 2.970, 10454.336, 278.746, 52615.372 21/11/03,02:11:57,01,11,1, 11.9,1,1, 2.970, 10454.332, 278.759, 52615.481 21/11/03,02:11:57,02,11,1, 11.9,1,1, 2.970, 10454.348, 278.789, 52615.676 21/11/03,02:11:57,03,11,1, 11.9,1,1, 2.970, 10454.332, 278.809, 52615.688 21/11/03,02:11:57,04,11,1, 11.9,1,1, 2.970, 10454.375, 278.804, 52615.674 21/11/03,02:11:57,05,11,1, 11.9,1,1, 2.970, 10454.380, 278.805, 52615.648 21/11/03,02:11:57,06,11,1, 11.9,1,1, 2.970, 10454.383, 278.793, 52615.639 21/11/03,02:11:57,07,11,1, 11.9,1,1, 2.970, 10454.381, 278.784, 52615.616 21/11/03,02:11:57,08,11,1, 11.9,1,1, 2.970, 10454.359, 278.799, 52615.633 21/11/03,02:11:57,09,11,1, 11.9,1,1, 2.970, 10454.417, 278.788, 52615.685 21/11/03,02:11:57,10,11,1, 11.9,1,1, 2.970, 10454.358, 278.792, 52615.694 21/11/03,02:11:57,11,11,1, 11.9,1,1, 2.970, 10454.435, 278.789, 52615.641 21/11/03,02:11:57,12,11,1, 11.9,1,1, 2.970, 10454.416, 278.799, 52615.587 21/11/03,02:11:57,13,11,1, 11.9,1,1, 2.970, 10454.417, 278.785, 52615.659 21/11/03,02:11:57,14,11,1, 11.9,1,1, 2.970, 10454.418, 278.783, 52615.650 21/11/03,02:11:57,15,11,1, 11.9,1,1, 2.970, 10454.399, 278.788, 52615.647 21/11/03,02:11:57,16,11,1, 11.9,1,1, 2.970, 10454.434, 278.763, 52615.689 21/11/03,02:11:57,17,11,1, 11.9,1,1, 2.970, 10454.411, 278.767, 52615.687 21/11/03,02:11:57,18,11,1, 11.9,1,1, 2.970, 10454.404, 278.771, 52615.675 21/11/03,02:11:57,19,11,1, 11.9,1,1, 2.970, 10454.425, 278.773, 52615.636 21/11/03,02:11:58,00,11,1, 11.9,1,1, 2.970, 10454.420, 278.773, 52615.636 21/11/03,02:11:58,01,11,1, 11.9,1,1, 2.970, 10454.431, 278.750, 52615.647 21/11/03,02:11:58,02,11,1, 11.9,1,1, 2.970, 10454.441, 278.752, 52615.646 21/11/03,02:11:58,03,11,1, 11.9,1,1, 2.970, 10454.420, 278.758, 52615.645 21/11/03,02:11:58,04,11,1, 11.9,1,1, 2.970, 10454.427, 278.748, 52615.636 21/11/03,02:11:58,05,11,1, 11.9,1,1, 2.970, 10454.448, 278.742, 52615.620 21/11/03,02:11:58,06,11,1, 11.9,1,1, 2.970, 10454.456, 278.733, 52615.665 21/11/03,02:11:58,07,11,1, 11.9,1,1, 2.970, 10454.451, 278.763, 52615.647 21/11/03,02:11:58,08,11,1, 11.9,1,1, 2.970, 10454.459, 278.763, 52615.635 21/11/03,02:11:58,09,11,1, 11.9,1,1, 2.970, 10454.471, 278.709, 52615.622 21/11/03,02:11:58,10,11,1, 11.9,1,1, 2.970, 10454.466, 278.723, 52615.646 21/11/03,02:11:58,11,11,1, 11.9,1,1, 2.970, 10454.481, 278.728, 52615.667 21/11/03,02:11:58,12,11,1, 11.9,1,1, 2.970, 10454.481, 278.753, 52615.657 21/11/03,02:11:58,13,11,1, 11.9,1,1, 2.970, 10454.500, 278.732, 52615.617 21/11/03,02:11:58,14,11,1, 11.9,1,1, 2.970, 10454.503, 278.731, 52615.609 21/11/03,02:11:58,15,11,1, 11.9,1,1, 2.970, 10454.506, 278.733, 52615.656 21/11/03,02:11:58,16,11,1, 11.9,1,1, 2.970, 10454.522, 278.722, 52615.630 21/11/03,02:11:58,17,11,1, 11.9,1,1, 2.970, 10454.520, 278.750, 52615.582 21/11/03,02:11:58,18,11,1, 11.9,1,1, 2.970, 10454.521, 278.722, 52615.618 21/11/03,02:11:58,19,11,1, 11.9,1,1, 2.970, 10454.539, 278.725, 52615.642 21/11/03,02:11:59,00,11,1, 11.9,1,1, 2.970, 10454.537, 278.725, 52615.642 21/11/03,02:11:59,01,11,1, 11.9,1,1, 2.970, 10454.536, 278.719, 52615.699 21/11/03,02:11:59,02,11,1, 11.9,1,1, 2.970, 10454.544, 278.738, 52615.616 21/11/03,02:11:59,03,11,1, 11.9,1,1, 2.970, 10454.550, 278.744, 52615.612 21/11/03,02:11:59,04,11,1, 11.9,1,1, 2.970, 10454.550, 278.722, 52615.640 21/11/03,02:11:59,05,11,1, 11.9,1,1, 2.970, 10454.584, 278.723, 52615.671 21/11/03,02:11:59,06,11,1, 11.9,1,1, 2.970, 10454.576, 278.706, 52615.643 21/11/03,02:11:59,07,11,1, 11.9,1,1, 2.970, 10454.586, 278.712, 52615.607 21/11/03,02:11:59,08,11,1, 11.9,1,1, 2.970, 10454.579, 278.717, 52615.612 21/11/03,02:11:59,09,11,1, 11.9,1,1, 2.970, 10454.602, 278.695, 52615.614 21/11/03,02:11:59,10,11,1, 11.9,1,1, 2.970, 10454.609, 278.688, 52615.621 21/11/03,02:11:59,11,11,1, 11.9,1,1, 2.970, 10454.602, 278.719, 52615.655 21/11/03,02:11:59,12,11,1, 11.9,1,1, 2.970, 10454.595, 278.690, 52615.639 21/11/03,02:11:59,13,11,1, 11.9,1,1, 2.970, 10454.617, 278.719, 52615.628 21/11/03,02:11:59,14,11,1, 11.9,1,1, 2.970, 10454.634, 278.724, 52615.623 21/11/03,02:11:59,15,11,1, 11.9,1,1, 2.970, 10454.649, 278.697, 52615.653 21/11/03,02:11:59,16,11,1, 11.9,1,1, 2.970, 10454.634, 278.673, 52615.677 21/11/03,02:11:59,17,11,1, 11.9,1,1, 2.970, 10454.655, 278.706, 52615.647 21/11/03,02:11:59,18,11,1, 11.9,1,1, 2.970, 10454.635, 278.672, 52615.635 21/11/03,02:11:59,19,11,1, 11.9,1,1, 2.970, 10454.652, 278.658, 52615.550 21/11/03,02:12:00,00,11,1, 11.8,1,1, 2.969, 10454.645, 278.658, 52615.550 21/11/03,02:12:00,01,11,1, 11.8,1,1, 2.969, 10454.644, 278.671, 52615.622 21/11/03,02:12:00,02,11,1, 11.8,1,1, 2.969, 10454.658, 278.588, 52615.383 21/11/03,02:12:00,03,11,1, 11.8,1,1, 2.969, 10454.660, 278.591, 52615.449 21/11/03,02:12:00,04,11,1, 11.8,1,1, 2.969, 10454.683, 278.607, 52615.421 21/11/03,02:12:00,05,11,1, 11.8,1,1, 2.969, 10454.653, 278.588, 52615.380 21/11/03,02:12:00,06,11,1, 11.8,1,1, 2.969, 10454.683, 278.609, 52615.442 21/11/03,02:12:00,07,11,1, 11.8,1,1, 2.969, 10454.652, 278.592, 52615.400 21/11/03,02:12:00,08,11,1, 11.8,1,1, 2.969, 10454.669, 278.575, 52615.396 21/11/03,02:12:00,09,11,1, 11.8,1,1, 2.969, 10454.668, 278.561, 52615.421 21/11/03,02:12:00,10,11,1, 11.8,1,1, 2.969, 10454.666, 278.578, 52615.440 21/11/03,02:12:00,11,11,1, 11.8,1,1, 2.969, 10454.686, 278.542, 52615.429 21/11/03,02:12:00,12,11,1, 11.8,1,1, 2.969, 10454.681, 278.545, 52615.395 21/11/03,02:12:00,13,11,1, 11.8,1,1, 2.969, 10454.667, 278.575, 52615.443 21/11/03,02:12:00,14,11,1, 11.8,1,1, 2.969, 10454.678, 278.571, 52615.424 21/11/03,02:12:00,15,11,1, 11.8,1,1, 2.969, 10454.662, 278.550, 52615.411 21/11/03,02:12:00,16,11,1, 11.8,1,1, 2.969, 10454.686, 278.561, 52615.423 21/11/03,02:12:00,17,11,1, 11.8,1,1, 2.969, 10454.692, 278.548, 52615.427 21/11/03,02:12:00,18,11,1, 11.8,1,1, 2.969, 10454.678, 278.538, 52615.423 21/11/03,02:12:00,19,11,1, 11.8,1,1, 2.969, 10454.680, 278.533, 52615.404 21/11/03,02:12:01,00,11,1, 11.9,1,1, 2.971, 10454.679, 278.533, 52615.404 21/11/03,02:12:01,01,11,1, 11.9,1,1, 2.971, 10454.666, 278.524, 52615.432 21/11/03,02:12:01,02,11,1, 11.9,1,1, 2.971, 10454.675, 278.529, 52615.414 21/11/03,02:12:01,03,11,1, 11.9,1,1, 2.971, 10454.679, 278.557, 52615.429 21/11/03,02:12:01,04,11,1, 11.9,1,1, 2.971, 10454.674, 278.513, 52615.402 21/11/03,02:12:01,05,11,1, 11.9,1,1, 2.971, 10454.673, 278.516, 52615.417 21/11/03,02:12:01,06,11,1, 11.9,1,1, 2.971, 10454.647, 278.493, 52615.406 21/11/03,02:12:01,07,11,1, 11.9,1,1, 2.971, 10454.677, 278.482, 52615.382 21/11/03,02:12:01,08,11,1, 11.9,1,1, 2.971, 10454.664, 278.466, 52615.438 21/11/03,02:12:01,09,11,1, 11.9,1,1, 2.971, 10454.668, 278.452, 52615.411 21/11/03,02:12:01,10,11,1, 11.9,1,1, 2.971, 10454.663, 278.460, 52615.441 21/11/03,02:12:01,11,11,1, 11.9,1,1, 2.971, 10454.681, 278.446, 52615.161 21/11/03,02:12:01,12,11,1, 11.9,1,1, 2.971, 10454.649, 278.443, 52615.394 21/11/03,02:12:01,13,11,1, 11.9,1,1, 2.971, 10454.646, 278.444, 52615.441 21/11/03,02:12:01,14,11,1, 11.9,1,1, 2.971, 10454.646, 278.449, 52615.424 21/11/03,02:12:01,15,11,1, 11.9,1,1, 2.971, 10454.636, 278.430, 52615.428 21/11/03,02:12:01,16,11,1, 11.9,1,1, 2.971, 10454.662, 278.438, 52615.416 21/11/03,02:12:01,17,11,1, 11.9,1,1, 2.971, 10454.658, 278.428, 52615.407 21/11/03,02:12:01,18,11,1, 11.9,1,1, 2.971, 10454.631, 278.408, 52615.397 21/11/03,02:12:01,19,11,1, 11.9,1,1, 2.971, 10454.663, 278.422, 52615.373 21/11/03,02:12:02,00,11,1, 11.9,1,1, 2.968, 10454.662, 278.422, 52615.373 21/11/03,02:12:02,01,11,1, 11.9,1,1, 2.968, 10454.645, 278.390, 52615.379 21/11/03,02:12:02,02,11,1, 11.9,1,1, 2.968, 10454.673, 278.388, 52615.423 21/11/03,02:12:02,03,11,1, 11.9,1,1, 2.968, 10454.653, 278.383, 52615.425 21/11/03,02:12:02,04,11,1, 11.9,1,1, 2.968, 10454.614, 278.374, 52615.441 21/11/03,02:12:02,05,11,1, 11.9,1,1, 2.968, 10454.639, 278.349, 52615.451 21/11/03,02:12:02,06,11,1, 11.9,1,1, 2.968, 10454.632, 278.348, 52615.390 21/11/03,02:12:02,07,11,1, 11.9,1,1, 2.968, 10454.647, 278.351, 52615.400 21/11/03,02:12:02,08,11,1, 11.9,1,1, 2.968, 10454.642, 278.378, 52615.394 21/11/03,02:12:02,09,11,1, 11.9,1,1, 2.968, 10454.625, 278.340, 52615.406 21/11/03,02:12:02,10,11,1, 11.9,1,1, 2.968, 10454.630, 278.330, 52615.401 21/11/03,02:12:02,11,11,1, 11.9,1,1, 2.968, 10454.630, 278.333, 52615.361 21/11/03,02:12:02,12,11,1, 11.9,1,1, 2.968, 10454.629, 278.313, 52615.394 21/11/03,02:12:02,13,11,1, 11.9,1,1, 2.968, 10454.626, 278.332, 52615.416 21/11/03,02:12:02,14,11,1, 11.9,1,1, 2.968, 10454.635, 278.299, 52615.389 21/11/03,02:12:02,15,11,1, 11.9,1,1, 2.968, 10454.627, 278.295, 52615.394 21/11/03,02:12:02,16,11,1, 11.9,1,1, 2.968, 10454.611, 278.317, 52615.387 21/11/03,02:12:02,17,11,1, 11.9,1,1, 2.968, 10454.618, 278.309, 52615.416 21/11/03,02:12:02,18,11,1, 11.9,1,1, 2.968, 10454.628, 278.283, 52615.394 21/11/03,02:12:02,19,11,1, 11.9,1,1, 2.968, 10454.600, 278.267, 52615.375 21/11/03,02:12:03,00,11,1, 11.8,1,1, 2.968, 10454.595, 278.267, 52615.375 21/11/03,02:12:03,01,11,1, 11.8,1,1, 2.968, 10454.611, 278.275, 52615.410 21/11/03,02:12:03,02,11,1, 11.8,1,1, 2.968, 10454.618, 278.274, 52615.394 21/11/03,02:12:03,03,11,1, 11.8,1,1, 2.968, 10454.642, 278.250, 52615.414 21/11/03,02:12:03,04,11,1, 11.8,1,1, 2.968, 10454.631, 278.261, 52615.411 21/11/03,02:12:03,05,11,1, 11.8,1,1, 2.968, 10454.633, 278.250, 52615.424 21/11/03,02:12:03,06,11,1, 11.8,1,1, 2.968, 10454.622, 278.236, 52615.404 21/11/03,02:12:03,07,11,1, 11.8,1,1, 2.968, 10454.644, 278.235, 52615.403 21/11/03,02:12:03,08,11,1, 11.8,1,1, 2.968, 10454.629, 278.230, 52615.434 21/11/03,02:12:03,09,11,1, 11.8,1,1, 2.968, 10454.623, 278.242, 52615.413 21/11/03,02:12:03,10,11,1, 11.8,1,1, 2.968, 10454.656, 278.230, 52615.451 21/11/03,02:12:03,11,11,1, 11.8,1,1, 2.968, 10454.629, 278.220, 52615.384 21/11/03,02:12:03,12,11,1, 11.8,1,1, 2.968, 10454.645, 278.221, 52615.401 21/11/03,02:12:03,13,11,1, 11.8,1,1, 2.968, 10454.654, 278.228, 52615.396 21/11/03,02:12:03,14,11,1, 11.8,1,1, 2.968, 10454.651, 278.199, 52615.390 21/11/03,02:12:03,15,11,1, 11.8,1,1, 2.968, 10454.663, 278.190, 52615.428 21/11/03,02:12:03,16,11,1, 11.8,1,1, 2.968, 10454.673, 278.199, 52615.436 21/11/03,02:12:03,17,11,1, 11.8,1,1, 2.968, 10454.688, 278.182, 52615.428 21/11/03,02:12:03,18,11,1, 11.8,1,1, 2.968, 10454.664, 278.190, 52615.392 21/11/03,02:12:03,19,11,1, 11.8,1,1, 2.968, 10454.684, 278.167, 52615.416 21/11/03,02:12:04,00,11,1, 11.9,1,1, 2.966, 10454.679, 278.167, 52615.416 21/11/03,02:12:04,01,11,1, 11.9,1,1, 2.966, 10454.669, 278.166, 52615.426 21/11/03,02:12:04,02,11,1, 11.9,1,1, 2.966, 10454.685, 278.159, 52615.450 21/11/03,02:12:04,03,11,1, 11.9,1,1, 2.966, 10454.679, 278.143, 52615.435 21/11/03,02:12:04,04,11,1, 11.9,1,1, 2.966, 10454.680, 278.155, 52615.415 21/11/03,02:12:04,05,11,1, 11.9,1,1, 2.966, 10454.693, 278.147, 52615.425 21/11/03,02:12:04,06,11,1, 11.9,1,1, 2.966, 10454.690, 278.123, 52615.398 21/11/03,02:12:04,07,11,1, 11.9,1,1, 2.966, 10454.691, 278.144, 52615.419 21/11/03,02:12:04,08,11,1, 11.9,1,1, 2.966, 10454.708, 278.111, 52615.415 21/11/03,02:12:04,09,11,1, 11.9,1,1, 2.966, 10454.693, 278.095, 52615.415 21/11/03,02:12:04,10,11,1, 11.9,1,1, 2.966, 10454.715, 278.097, 52615.405 21/11/03,02:12:04,11,11,1, 11.9,1,1, 2.966, 10454.709, 278.124, 52615.385 21/11/03,02:12:04,12,11,1, 11.9,1,1, 2.966, 10454.717, 278.088, 52615.401 21/11/03,02:12:04,13,11,1, 11.9,1,1, 2.966, 10454.726, 278.083, 52615.381 21/11/03,02:12:04,14,11,1, 11.9,1,1, 2.966, 10454.727, 278.076, 52615.345 21/11/03,02:12:04,15,11,1, 11.9,1,1, 2.966, 10454.717, 278.049, 52615.427 21/11/03,02:12:04,16,11,1, 11.9,1,1, 2.966, 10454.726, 278.046, 52615.380 21/11/03,02:12:04,17,11,1, 11.9,1,1, 2.966, 10454.742, 278.060, 52615.409 21/11/03,02:12:04,18,11,1, 11.9,1,1, 2.966, 10454.727, 278.051, 52615.407 21/11/03,02:12:04,19,11,1, 11.9,1,1, 2.966, 10454.747, 278.038, 52615.422 21/11/03,02:12:05,00,11,1, 11.8,1,1, 2.967, 10454.745, 278.038, 52615.422 21/11/03,02:12:05,01,11,1, 11.8,1,1, 2.967, 10454.739, 278.020, 52615.447 21/11/03,02:12:05,02,11,1, 11.8,1,1, 2.967, 10454.733, 278.014, 52615.409 21/11/03,02:12:05,03,11,1, 11.8,1,1, 2.967, 10454.752, 278.021, 52615.432 21/11/03,02:12:05,04,11,1, 11.8,1,1, 2.967, 10454.724, 277.983, 52615.424 21/11/03,02:12:05,05,11,1, 11.8,1,1, 2.967, 10454.749, 277.973, 52615.377 21/11/03,02:12:05,06,11,1, 11.8,1,1, 2.967, 10454.735, 277.954, 52615.391 21/11/03,02:12:05,07,11,1, 11.8,1,1, 2.967, 10454.749, 277.956, 52615.391 21/11/03,02:12:05,08,11,1, 11.8,1,1, 2.967, 10454.750, 277.940, 52615.405 21/11/03,02:12:05,09,11,1, 11.8,1,1, 2.967, 10454.754, 277.932, 52615.378 21/11/03,02:12:05,10,11,1, 11.8,1,1, 2.967, 10454.756, 277.934, 52615.399 21/11/03,02:12:05,11,11,1, 11.8,1,1, 2.967, 10454.748, 277.920, 52615.393 21/11/03,02:12:05,12,11,1, 11.8,1,1, 2.967, 10454.748, 277.913, 52615.426 21/11/03,02:12:05,13,11,1, 11.8,1,1, 2.967, 10454.728, 277.894, 52615.403 21/11/03,02:12:05,14,11,1, 11.8,1,1, 2.967, 10454.742, 277.881, 52615.400 21/11/03,02:12:05,15,11,1, 11.8,1,1, 2.967, 10454.749, 277.859, 52615.368 21/11/03,02:12:05,16,11,1, 11.8,1,1, 2.967, 10454.728, 277.848, 52615.371 21/11/03,02:12:05,17,11,1, 11.8,1,1, 2.967, 10454.733, 277.825, 52615.402 21/11/03,02:12:05,18,11,1, 11.8,1,1, 2.967, 10454.745, 277.845, 52615.513 21/11/03,02:12:05,19,11,1, 11.8,1,1, 2.967, 10454.735, 277.841, 52615.374 21/11/03,02:12:06,00,11,1, 11.9,1,1, 2.968, 10454.729, 277.841, 52615.374 21/11/03,02:12:06,01,11,1, 11.9,1,1, 2.968, 10454.716, 277.791, 52615.382 21/11/03,02:12:06,02,11,1, 11.9,1,1, 2.968, 10454.750, 277.798, 52615.387 21/11/03,02:12:06,03,11,1, 11.9,1,1, 2.968, 10454.720, 277.800, 52615.390 21/11/03,02:12:06,04,11,1, 11.9,1,1, 2.968, 10454.742, 277.772, 52615.431 21/11/03,02:12:06,05,11,1, 11.9,1,1, 2.968, 10454.736, 277.769, 52615.420 21/11/03,02:12:06,06,11,1, 11.9,1,1, 2.968, 10454.745, 277.742, 52615.416 21/11/03,02:12:06,07,11,1, 11.9,1,1, 2.968, 10454.733, 277.757, 52615.421 21/11/03,02:12:06,08,11,1, 11.9,1,1, 2.968, 10454.731, 277.744, 52615.394 21/11/03,02:12:06,09,11,1, 11.9,1,1, 2.968, 10454.747, 277.732, 52615.425 21/11/03,02:12:06,10,11,1, 11.9,1,1, 2.968, 10454.718, 277.707, 52615.440 21/11/03,02:12:06,11,11,1, 11.9,1,1, 2.968, 10454.737, 277.710, 52615.391 21/11/03,02:12:06,12,11,1, 11.9,1,1, 2.968, 10454.732, 277.708, 52615.391 21/11/03,02:12:06,13,11,1, 11.9,1,1, 2.968, 10454.734, 277.694, 52615.452 21/11/03,02:12:06,14,11,1, 11.9,1,1, 2.968, 10454.723, 277.665, 52615.427 21/11/03,02:12:06,15,11,1, 11.9,1,1, 2.968, 10454.715, 277.662, 52615.414 21/11/03,02:12:06,16,11,1, 11.9,1,1, 2.968, 10454.707, 277.670, 52615.449 21/11/03,02:12:06,17,11,1, 11.9,1,1, 2.968, 10454.710, 277.646, 52615.414 21/11/03,02:12:06,18,11,1, 11.9,1,1, 2.968, 10454.717, 277.659, 52615.437 21/11/03,02:12:06,19,11,1, 11.9,1,1, 2.968, 10454.682, 277.653, 52615.402 21/11/03,02:12:07,00,11,1, 11.9,1,1, 2.967, 10454.679, 277.653, 52615.402 21/11/03,02:12:07,01,11,1, 11.9,1,1, 2.967, 10454.697, 277.652, 52615.391 21/11/03,02:12:07,02,11,1, 11.9,1,1, 2.967, 10454.672, 277.654, 52615.460 21/11/03,02:12:07,03,11,1, 11.9,1,1, 2.967, 10454.668, 277.652, 52615.453 21/11/03,02:12:07,04,11,1, 11.9,1,1, 2.967, 10454.687, 277.643, 52615.417 21/11/03,02:12:07,05,11,1, 11.9,1,1, 2.967, 10454.685, 277.606, 52615.456 21/11/03,02:12:07,06,11,1, 11.9,1,1, 2.967, 10454.707, 277.612, 52615.455 21/11/03,02:12:07,07,11,1, 11.9,1,1, 2.967, 10454.686, 277.573, 52615.294 21/11/03,02:12:07,08,11,1, 11.9,1,1, 2.967, 10454.652, 277.607, 52615.449 21/11/03,02:12:07,09,11,1, 11.9,1,1, 2.967, 10454.643, 277.586, 52615.446 21/11/03,02:12:07,10,11,1, 11.9,1,1, 2.967, 10454.684, 277.574, 52615.469 21/11/03,02:12:07,11,11,1, 11.9,1,1, 2.967, 10454.672, 277.575, 52615.473 21/11/03,02:12:07,12,11,1, 11.9,1,1, 2.967, 10454.676, 277.566, 52615.458 21/11/03,02:12:07,13,11,1, 11.9,1,1, 2.967, 10454.685, 277.564, 52615.470 21/11/03,02:12:07,14,11,1, 11.9,1,1, 2.967, 10454.659, 277.550, 52615.492 21/11/03,02:12:07,15,11,1, 11.9,1,1, 2.967, 10454.674, 277.545, 52615.462 21/11/03,02:12:07,16,11,1, 11.9,1,1, 2.967, 10454.663, 277.558, 52615.495 21/11/03,02:12:07,17,11,1, 11.9,1,1, 2.967, 10454.682, 277.551, 52615.464 21/11/03,02:12:07,18,11,1, 11.9,1,1, 2.967, 10454.684, 277.555, 52615.786 21/11/03,02:12:07,19,11,1, 11.9,1,1, 2.967, 10454.690, 277.533, 52615.438 21/11/03,02:12:08,00,11,1, 11.9,1,1, 2.968, 10454.687, 277.533, 52615.438 21/11/03,02:12:08,01,11,1, 11.9,1,1, 2.968, 10454.658, 277.513, 52615.472 21/11/03,02:12:08,02,11,1, 11.9,1,1, 2.968, 10454.651, 277.526, 52615.488 21/11/03,02:12:08,03,11,1, 11.9,1,1, 2.968, 10454.639, 277.504, 52615.532 21/11/03,02:12:08,04,11,1, 11.9,1,1, 2.968, 10454.640, 277.512, 52615.528 21/11/03,02:12:08,05,11,1, 11.9,1,1, 2.968, 10454.642, 277.525, 52615.528 21/11/03,02:12:08,06,11,1, 11.9,1,1, 2.968, 10454.630, 277.524, 52615.575 21/11/03,02:12:08,07,11,1, 11.9,1,1, 2.968, 10454.644, 277.501, 52615.572 21/11/03,02:12:08,08,11,1, 11.9,1,1, 2.968, 10454.650, 277.496, 52615.540 21/11/03,02:12:08,09,11,1, 11.9,1,1, 2.968, 10454.617, 277.481, 52615.526 21/11/03,02:12:08,10,11,1, 11.9,1,1, 2.968, 10454.625, 277.507, 52615.538 21/11/03,02:12:08,11,11,1, 11.9,1,1, 2.968, 10454.621, 277.504, 52615.607 21/11/03,02:12:08,12,11,1, 11.9,1,1, 2.968, 10454.614, 277.494, 52615.599 21/11/03,02:12:08,13,11,1, 11.9,1,1, 2.968, 10454.625, 277.487, 52615.599 21/11/03,02:12:08,14,11,1, 11.9,1,1, 2.968, 10454.633, 277.481, 52615.564 21/11/03,02:12:08,15,11,1, 11.9,1,1, 2.968, 10454.624, 277.494, 52615.587 21/11/03,02:12:08,16,11,1, 11.9,1,1, 2.968, 10454.610, 277.486, 52615.668 21/11/03,02:12:08,17,11,1, 11.9,1,1, 2.968, 10454.621, 277.472, 52615.556 21/11/03,02:12:08,18,11,1, 11.9,1,1, 2.968, 10454.613, 277.472, 52615.576 21/11/03,02:12:08,19,11,1, 11.9,1,1, 2.968, 10454.617, 277.464, 52615.601 21/11/03,02:12:09,00,10,1, 11.9,1,1, 2.966, 10454.612, 277.464, 52615.601 21/11/03,02:12:09,01,10,1, 11.9,1,1, 2.966, 10454.583, 277.471, 52615.616 21/11/03,02:12:09,02,10,1, 11.9,1,1, 2.966, 10454.610, 277.454, 52615.610 21/11/03,02:12:09,03,10,1, 11.9,1,1, 2.966, 10454.594, 277.483, 52615.643 21/11/03,02:12:09,04,10,1, 11.9,1,1, 2.966, 10454.611, 277.463, 52615.631 21/11/03,02:12:09,05,10,1, 11.9,1,1, 2.966, 10454.586, 277.448, 52615.640 21/11/03,02:12:09,06,10,1, 11.9,1,1, 2.966, 10454.561, 277.444, 52615.667 21/11/03,02:12:09,07,10,1, 11.9,1,1, 2.966, 10454.607, 277.439, 52615.672 21/11/03,02:12:09,08,10,1, 11.9,1,1, 2.966, 10454.574, 277.447, 52615.625 21/11/03,02:12:09,09,10,1, 11.9,1,1, 2.966, 10454.561, 277.443, 52615.647 21/11/03,02:12:09,10,10,1, 11.9,1,1, 2.966, 10454.578, 277.430, 52615.660 21/11/03,02:12:09,11,10,1, 11.9,1,1, 2.966, 10454.564, 277.443, 52615.652 21/11/03,02:12:09,12,10,1, 11.9,1,1, 2.966, 10454.598, 277.441, 52615.664 21/11/03,02:12:09,13,10,1, 11.9,1,1, 2.966, 10454.575, 277.436, 52615.589 21/11/03,02:12:09,14,10,1, 11.9,1,1, 2.966, 10454.564, 277.476, 52615.778 21/11/03,02:12:09,15,10,1, 11.9,1,1, 2.966, 10454.572, 277.430, 52615.717 21/11/03,02:12:09,16,10,1, 11.9,1,1, 2.966, 10454.541, 277.438, 52615.698 21/11/03,02:12:09,17,10,1, 11.9,1,1, 2.966, 10454.552, 277.425, 52615.703 21/11/03,02:12:09,18,10,1, 11.9,1,1, 2.966, 10454.548, 277.444, 52615.690 21/11/03,02:12:09,19,10,1, 11.9,1,1, 2.966, 10454.565, 277.442, 52615.704 21/11/03,02:12:10,00,10,1, 11.9,1,1, 2.968, 10454.562, 277.442, 52615.704 21/11/03,02:12:10,01,10,1, 11.9,1,1, 2.968, 10454.538, 277.409, 52615.675 21/11/03,02:12:10,02,10,1, 11.9,1,1, 2.968, 10454.563, 277.409, 52615.720 21/11/03,02:12:10,03,10,1, 11.9,1,1, 2.968, 10454.537, 277.401, 52615.700 21/11/03,02:12:10,04,10,1, 11.9,1,1, 2.968, 10454.542, 277.410, 52615.761 21/11/03,02:12:10,05,10,1, 11.9,1,1, 2.968, 10454.546, 277.414, 52615.719 21/11/03,02:12:10,06,10,1, 11.9,1,1, 2.968, 10454.558, 277.427, 52615.966 21/11/03,02:12:10,07,10,1, 11.9,1,1, 2.968, 10454.552, 277.372, 52615.619 21/11/03,02:12:10,08,10,1, 11.9,1,1, 2.968, 10454.522, 277.375, 52615.717 21/11/03,02:12:10,09,10,1, 11.9,1,1, 2.968, 10454.519, 277.378, 52615.688 21/11/03,02:12:10,10,10,1, 11.9,1,1, 2.968, 10454.493, 277.386, 52615.745 21/11/03,02:12:10,11,10,1, 11.9,1,1, 2.968, 10454.536, 277.405, 52615.739 21/11/03,02:12:10,12,10,1, 11.9,1,1, 2.968, 10454.531, 277.373, 52615.794 21/11/03,02:12:10,13,10,1, 11.9,1,1, 2.968, 10454.494, 277.373, 52615.810 21/11/03,02:12:10,14,10,1, 11.9,1,1, 2.968, 10454.491, 277.365, 52615.730 21/11/03,02:12:10,15,10,1, 11.9,1,1, 2.968, 10454.547, 277.361, 52615.673 21/11/03,02:12:10,16,10,1, 11.9,1,1, 2.968, 10454.469, 277.388, 52615.790 21/11/03,02:12:10,17,10,1, 11.9,1,1, 2.968, 10454.476, 277.355, 52615.732 21/11/03,02:12:10,18,10,1, 11.9,1,1, 2.968, 10454.480, 277.345, 52615.748 21/11/03,02:12:10,19,10,1, 11.9,1,1, 2.968, 10454.477, 277.329, 52615.789 21/11/03,02:12:11,00,10,1, 11.9,1,1, 2.969, 10454.470, 277.329, 52615.789 21/11/03,02:12:11,01,10,1, 11.9,1,1, 2.969, 10454.419, 277.350, 52615.918 21/11/03,02:12:11,02,10,1, 11.9,1,1, 2.969, 10454.451, 277.294, 52615.798 21/11/03,02:12:11,03,10,1, 11.9,1,1, 2.969, 10454.423, 277.344, 52615.968 21/11/03,02:12:11,04,10,1, 11.9,1,1, 2.969, 10454.449, 277.339, 52615.828 21/11/03,02:12:11,05,10,1, 11.9,1,1, 2.969, 10454.440, 277.299, 52615.837 21/11/03,02:12:11,06,10,1, 11.9,1,1, 2.969, 10454.452, 277.337, 52615.822 21/11/03,02:12:11,07,10,1, 11.9,1,1, 2.969, 10454.445, 277.306, 52615.867 21/11/03,02:12:11,08,10,1, 11.9,1,1, 2.969, 10454.422, 277.274, 52615.807 21/11/03,02:12:11,09,10,1, 11.9,1,1, 2.969, 10454.418, 277.270, 52615.783 21/11/03,02:12:11,10,10,1, 11.9,1,1, 2.969, 10454.378, 277.256, 52615.799 21/11/03,02:12:11,11,10,1, 11.9,1,1, 2.969, 10454.402, 277.288, 52615.795 21/11/03,02:12:11,12,10,1, 11.9,1,1, 2.969, 10454.408, 277.278, 52615.833 21/11/03,02:12:11,13,10,1, 11.9,1,1, 2.969, 10454.414, 277.283, 52615.853 21/11/03,02:12:11,14,10,1, 11.9,1,1, 2.969, 10454.383, 277.266, 52615.822 21/11/03,02:12:11,15,10,1, 11.9,1,1, 2.969, 10454.387, 277.272, 52615.842 21/11/03,02:12:11,16,10,1, 11.9,1,1, 2.969, 10454.383, 277.240, 52615.828 21/11/03,02:12:11,17,10,1, 11.9,1,1, 2.969, 10454.378, 277.273, 52615.811 21/11/03,02:12:11,18,10,1, 11.9,1,1, 2.969, 10454.379, 277.251, 52615.830 21/11/03,02:12:11,19,10,1, 11.9,1,1, 2.969, 10454.368, 277.271, 52615.834 21/11/03,02:12:12,00,10,1, 11.9,1,1, 2.970, 10454.361, 277.271, 52615.834 21/11/03,02:12:12,01,10,1, 11.9,1,1, 2.970, 10454.353, 277.260, 52615.867 21/11/03,02:12:12,02,10,1, 11.9,1,1, 2.970, 10454.345, 277.239, 52615.852 21/11/03,02:12:12,03,10,1, 11.9,1,1, 2.970, 10454.333, 277.223, 52615.825 21/11/03,02:12:12,04,10,1, 11.9,1,1, 2.970, 10454.334, 277.221, 52615.861 21/11/03,02:12:12,05,10,1, 11.9,1,1, 2.970, 10454.338, 277.264, 52615.856 21/11/03,02:12:12,06,10,1, 11.9,1,1, 2.970, 10454.326, 277.255, 52615.834 21/11/03,02:12:12,07,10,1, 11.9,1,1, 2.970, 10454.325, 277.214, 52615.829 21/11/03,02:12:12,08,10,1, 11.9,1,1, 2.970, 10454.302, 277.232, 52615.848 21/11/03,02:12:12,09,10,1, 11.9,1,1, 2.970, 10454.297, 277.246, 52615.850 21/11/03,02:12:12,10,10,1, 11.9,1,1, 2.970, 10454.294, 277.237, 52615.872 21/11/03,02:12:12,11,10,1, 11.9,1,1, 2.970, 10454.275, 277.242, 52615.868 21/11/03,02:12:12,12,10,1, 11.9,1,1, 2.970, 10454.276, 277.251, 52615.890 21/11/03,02:12:12,13,10,1, 11.9,1,1, 2.970, 10454.264, 277.232, 52615.842 21/11/03,02:12:12,14,10,1, 11.9,1,1, 2.970, 10454.284, 277.225, 52615.834 21/11/03,02:12:12,15,10,1, 11.9,1,1, 2.970, 10454.275, 277.248, 52615.848 21/11/03,02:12:12,16,10,1, 11.9,1,1, 2.970, 10454.260, 277.231, 52615.871 21/11/03,02:12:12,17,10,1, 11.9,1,1, 2.970, 10454.221, 277.228, 52615.918 21/11/03,02:12:12,18,10,1, 11.9,1,1, 2.970, 10454.254, 277.223, 52615.883 21/11/03,02:12:12,19,10,1, 11.9,1,1, 2.970, 10454.218, 277.238, 52615.868 21/11/03,02:12:13,00,10,1, 11.8,1,1, 2.968, 10454.211, 277.238, 52615.868 21/11/03,02:12:13,01,10,1, 11.8,1,1, 2.968, 10454.229, 277.249, 52615.883 21/11/03,02:12:13,02,10,1, 11.8,1,1, 2.968, 10454.213, 277.239, 52615.843 21/11/03,02:12:13,03,10,1, 11.8,1,1, 2.968, 10454.214, 277.226, 52615.854 21/11/03,02:12:13,04,10,1, 11.8,1,1, 2.968, 10454.188, 277.243, 52615.874 21/11/03,02:12:13,05,10,1, 11.8,1,1, 2.968, 10454.195, 277.226, 52615.835 21/11/03,02:12:13,06,10,1, 11.8,1,1, 2.968, 10454.176, 277.209, 52615.872 21/11/03,02:12:13,07,10,1, 11.8,1,1, 2.968, 10454.191, 277.199, 52615.890 21/11/03,02:12:13,08,10,1, 11.8,1,1, 2.968, 10454.178, 277.218, 52615.857 21/11/03,02:12:13,09,10,1, 11.8,1,1, 2.968, 10454.184, 277.219, 52615.880 21/11/03,02:12:13,10,10,1, 11.8,1,1, 2.968, 10454.159, 277.217, 52615.863 21/11/03,02:12:13,11,10,1, 11.8,1,1, 2.968, 10454.147, 277.218, 52615.877 21/11/03,02:12:13,12,10,1, 11.8,1,1, 2.968, 10454.169, 277.232, 52615.870 21/11/03,02:12:13,13,10,1, 11.8,1,1, 2.968, 10454.157, 277.195, 52615.849 21/11/03,02:12:13,14,10,1, 11.8,1,1, 2.968, 10454.149, 277.233, 52615.886 21/11/03,02:12:13,15,10,1, 11.8,1,1, 2.968, 10454.131, 277.226, 52615.860 21/11/03,02:12:13,16,10,1, 11.8,1,1, 2.968, 10454.127, 277.222, 52615.888 21/11/03,02:12:13,17,10,1, 11.8,1,1, 2.968, 10454.116, 277.217, 52615.868 21/11/03,02:12:13,18,10,1, 11.8,1,1, 2.968, 10454.102, 277.202, 52615.873 21/11/03,02:12:13,19,10,1, 11.8,1,1, 2.968, 10454.090, 277.196, 52615.837 21/11/03,02:12:14,00,10,1, 11.9,1,1, 2.966, 10454.086, 277.196, 52615.837 21/11/03,02:12:14,01,10,1, 11.9,1,1, 2.966, 10454.054, 277.212, 52615.860 21/11/03,02:12:14,02,10,1, 11.9,1,1, 2.966, 10454.040, 277.207, 52615.839 21/11/03,02:12:14,03,10,1, 11.9,1,1, 2.966, 10454.034, 277.205, 52615.863 21/11/03,02:12:14,04,10,1, 11.9,1,1, 2.966, 10454.027, 277.224, 52615.874 21/11/03,02:12:14,05,10,1, 11.9,1,1, 2.966, 10454.037, 277.219, 52615.858 21/11/03,02:12:14,06,10,1, 11.9,1,1, 2.966, 10453.994, 277.211, 52615.874 21/11/03,02:12:14,07,10,1, 11.9,1,1, 2.966, 10454.006, 277.187, 52615.848 21/11/03,02:12:14,08,10,1, 11.9,1,1, 2.966, 10454.003, 277.195, 52615.850 21/11/03,02:12:14,09,10,1, 11.9,1,1, 2.966, 10453.972, 277.201, 52615.894 21/11/03,02:12:14,10,10,1, 11.9,1,1, 2.966, 10453.975, 277.196, 52615.891 21/11/03,02:12:14,11,10,1, 11.9,1,1, 2.966, 10453.946, 277.200, 52615.888 21/11/03,02:12:14,12,10,1, 11.9,1,1, 2.966, 10453.928, 277.196, 52615.857 21/11/03,02:12:14,13,10,1, 11.9,1,1, 2.966, 10453.919, 277.193, 52615.887 21/11/03,02:12:14,14,10,1, 11.9,1,1, 2.966, 10453.917, 277.202, 52615.890 21/11/03,02:12:14,15,10,1, 11.9,1,1, 2.966, 10453.895, 277.191, 52615.854 21/11/03,02:12:14,16,10,1, 11.9,1,1, 2.966, 10453.895, 277.203, 52615.853 21/11/03,02:12:14,17,10,1, 11.9,1,1, 2.966, 10453.888, 277.238, 52615.851 21/11/03,02:12:14,18,10,1, 11.9,1,1, 2.966, 10453.840, 277.215, 52615.824 21/11/03,02:12:14,19,10,1, 11.9,1,1, 2.966, 10453.825, 277.246, 52615.866 21/11/03,02:12:15,00,11,1, 11.9,1,1, 2.968, 10453.819, 277.246, 52615.866 21/11/03,02:12:15,01,11,1, 11.9,1,1, 2.968, 10453.841, 277.233, 52615.872 21/11/03,02:12:15,02,11,1, 11.9,1,1, 2.968, 10453.814, 277.257, 52615.882 21/11/03,02:12:15,03,11,1, 11.9,1,1, 2.968, 10453.822, 277.240, 52615.864 21/11/03,02:12:15,04,11,1, 11.9,1,1, 2.968, 10453.809, 277.267, 52615.856 21/11/03,02:12:15,05,11,1, 11.9,1,1, 2.968, 10453.790, 277.260, 52615.875 21/11/03,02:12:15,06,11,1, 11.9,1,1, 2.968, 10453.781, 277.265, 52615.880 21/11/03,02:12:15,07,11,1, 11.9,1,1, 2.968, 10453.771, 277.260, 52615.851 21/11/03,02:12:15,08,11,1, 11.9,1,1, 2.968, 10453.736, 277.282, 52615.902 21/11/03,02:12:15,09,11,1, 11.9,1,1, 2.968, 10453.757, 277.270, 52615.909 21/11/03,02:12:15,10,11,1, 11.9,1,1, 2.968, 10453.737, 277.283, 52615.904 21/11/03,02:12:15,11,11,1, 11.9,1,1, 2.968, 10453.713, 277.308, 52615.905 21/11/03,02:12:15,12,11,1, 11.9,1,1, 2.968, 10453.690, 277.308, 52615.883 21/11/03,02:12:15,13,11,1, 11.9,1,1, 2.968, 10453.687, 277.312, 52615.911 21/11/03,02:12:15,14,11,1, 11.9,1,1, 2.968, 10453.684, 277.333, 52615.870 21/11/03,02:12:15,15,11,1, 11.9,1,1, 2.968, 10453.678, 277.308, 52615.911 21/11/03,02:12:15,16,11,1, 11.9,1,1, 2.968, 10453.689, 277.335, 52615.927 21/11/03,02:12:15,17,11,1, 11.9,1,1, 2.968, 10453.679, 277.330, 52615.869 21/11/03,02:12:15,18,11,1, 11.9,1,1, 2.968, 10453.632, 277.347, 52615.905 21/11/03,02:12:15,19,11,1, 11.9,1,1, 2.968, 10453.634, 277.349, 52615.918 21/11/03,02:12:16,00,10,1, 11.9,1,1, 2.968, 10453.627, 277.349, 52615.918 21/11/03,02:12:16,01,10,1, 11.9,1,1, 2.968, 10453.594, 277.358, 52615.944 21/11/03,02:12:16,02,10,1, 11.9,1,1, 2.968, 10453.589, 277.369, 52615.964 21/11/03,02:12:16,03,10,1, 11.9,1,1, 2.968, 10453.596, 277.382, 52615.970 21/11/03,02:12:16,04,10,1, 11.9,1,1, 2.968, 10453.564, 277.371, 52615.935 21/11/03,02:12:16,05,10,1, 11.9,1,1, 2.968, 10453.544, 277.383, 52615.953 21/11/03,02:12:16,06,10,1, 11.9,1,1, 2.968, 10453.537, 277.395, 52615.970 21/11/03,02:12:16,07,10,1, 11.9,1,1, 2.968, 10453.516, 277.406, 52615.973 21/11/03,02:12:16,08,10,1, 11.9,1,1, 2.968, 10453.518, 277.427, 52615.974 21/11/03,02:12:16,09,10,1, 11.9,1,1, 2.968, 10453.510, 277.441, 52615.951 21/11/03,02:12:16,10,10,1, 11.9,1,1, 2.968, 10453.463, 277.441, 52615.963 21/11/03,02:12:16,11,10,1, 11.9,1,1, 2.968, 10453.476, 277.452, 52615.962 21/11/03,02:12:16,12,10,1, 11.9,1,1, 2.968, 10453.466, 277.464, 52615.991 21/11/03,02:12:16,13,10,1, 11.9,1,1, 2.968, 10453.442, 277.485, 52616.004 21/11/03,02:12:16,14,10,1, 11.9,1,1, 2.968, 10453.456, 277.498, 52616.035 21/11/03,02:12:16,15,10,1, 11.9,1,1, 2.968, 10453.465, 277.506, 52615.971 21/11/03,02:12:16,16,10,1, 11.9,1,1, 2.968, 10453.393, 277.493, 52615.988 21/11/03,02:12:16,17,10,1, 11.9,1,1, 2.968, 10453.410, 277.528, 52615.973 21/11/03,02:12:16,18,10,1, 11.9,1,1, 2.968, 10453.361, 277.524, 52616.032 21/11/03,02:12:16,19,10,1, 11.9,1,1, 2.968, 10453.376, 277.563, 52616.016 21/11/03,02:12:17,00,11,1, 11.9,1,1, 2.968, 10453.368, 277.563, 52616.016 21/11/03,02:12:17,01,11,1, 11.9,1,1, 2.968, 10453.341, 277.585, 52616.048 21/11/03,02:12:17,02,11,1, 11.9,1,1, 2.968, 10453.342, 277.605, 52616.010 21/11/03,02:12:17,03,11,1, 11.9,1,1, 2.968, 10453.315, 277.607, 52616.049 21/11/03,02:12:17,04,11,1, 11.9,1,1, 2.968, 10453.300, 277.598, 52616.099 21/11/03,02:12:17,05,11,1, 11.9,1,1, 2.968, 10453.287, 277.627, 52616.061 21/11/03,02:12:17,06,11,1, 11.9,1,1, 2.968, 10453.284, 277.607, 52616.063 21/11/03,02:12:17,07,11,1, 11.9,1,1, 2.968, 10453.279, 277.633, 52616.059 21/11/03,02:12:17,08,11,1, 11.9,1,1, 2.968, 10453.270, 277.650, 52616.067 21/11/03,02:12:17,09,11,1, 11.9,1,1, 2.968, 10453.257, 277.647, 52616.068 21/11/03,02:12:17,10,11,1, 11.9,1,1, 2.968, 10453.237, 277.687, 52616.097 21/11/03,02:12:17,11,11,1, 11.9,1,1, 2.968, 10453.218, 277.685, 52616.119 21/11/03,02:12:17,12,11,1, 11.9,1,1, 2.968, 10453.212, 277.707, 52616.096 21/11/03,02:12:17,13,11,1, 11.9,1,1, 2.968, 10453.194, 277.715, 52616.144 21/11/03,02:12:17,14,11,1, 11.9,1,1, 2.968, 10453.209, 277.719, 52616.146 21/11/03,02:12:17,15,11,1, 11.9,1,1, 2.968, 10453.181, 277.735, 52616.173 21/11/03,02:12:17,16,11,1, 11.9,1,1, 2.968, 10453.171, 277.766, 52616.176 21/11/03,02:12:17,17,11,1, 11.9,1,1, 2.968, 10453.137, 277.803, 52616.172 21/11/03,02:12:17,18,11,1, 11.9,1,1, 2.968, 10453.122, 277.825, 52616.195 21/11/03,02:12:17,19,11,1, 11.9,1,1, 2.968, 10453.102, 277.824, 52616.181 21/11/03,02:12:18,00,10,1, 11.9,1,1, 2.966, 10453.101, 277.824, 52616.181 21/11/03,02:12:18,01,10,1, 11.9,1,1, 2.966, 10453.067, 277.866, 52616.178 21/11/03,02:12:18,02,10,1, 11.9,1,1, 2.966, 10453.069, 277.847, 52616.229 21/11/03,02:12:18,03,10,1, 11.9,1,1, 2.966, 10453.041, 277.881, 52616.218 21/11/03,02:12:18,04,10,1, 11.9,1,1, 2.966, 10453.006, 277.883, 52616.254 21/11/03,02:12:18,05,10,1, 11.9,1,1, 2.966, 10453.024, 277.934, 52616.296 21/11/03,02:12:18,06,10,1, 11.9,1,1, 2.966, 10453.014, 277.922, 52616.256 21/11/03,02:12:18,07,10,1, 11.9,1,1, 2.966, 10452.982, 277.924, 52616.269 21/11/03,02:12:18,08,10,1, 11.9,1,1, 2.966, 10452.968, 277.942, 52616.257 21/11/03,02:12:18,09,10,1, 11.9,1,1, 2.966, 10452.966, 277.973, 52616.241 21/11/03,02:12:18,10,10,1, 11.9,1,1, 2.966, 10452.942, 277.966, 52616.305 21/11/03,02:12:18,11,10,1, 11.9,1,1, 2.966, 10452.920, 277.982, 52616.316 21/11/03,02:12:18,12,10,1, 11.9,1,1, 2.966, 10452.909, 278.007, 52616.334 21/11/03,02:12:18,13,10,1, 11.9,1,1, 2.966, 10452.937, 278.036, 52616.364 21/11/03,02:12:18,14,10,1, 11.9,1,1, 2.966, 10452.925, 278.047, 52616.332 21/11/03,02:12:18,15,10,1, 11.9,1,1, 2.966, 10452.897, 278.044, 52616.393 21/11/03,02:12:18,16,10,1, 11.9,1,1, 2.966, 10452.890, 278.080, 52616.380 21/11/03,02:12:18,17,10,1, 11.9,1,1, 2.966, 10452.867, 278.087, 52616.431 21/11/03,02:12:18,18,10,1, 11.9,1,1, 2.966, 10452.856, 278.087, 52616.427 21/11/03,02:12:18,19,10,1, 11.9,1,1, 2.966, 10452.842, 278.112, 52616.478 21/11/03,02:12:19,00,10,1, 11.9,1,1, 2.970, 10452.834, 278.112, 52616.478 21/11/03,02:12:19,01,10,1, 11.9,1,1, 2.970, 10452.800, 278.133, 52616.453 21/11/03,02:12:19,02,10,1, 11.9,1,1, 2.970, 10452.800, 278.130, 52616.471 21/11/03,02:12:19,03,10,1, 11.9,1,1, 2.970, 10452.795, 278.135, 52616.442 21/11/03,02:12:19,04,10,1, 11.9,1,1, 2.970, 10452.778, 278.152, 52616.477 21/11/03,02:12:19,05,10,1, 11.9,1,1, 2.970, 10452.769, 278.163, 52616.522 21/11/03,02:12:19,06,10,1, 11.9,1,1, 2.970, 10452.748, 278.176, 52616.483 21/11/03,02:12:19,07,10,1, 11.9,1,1, 2.970, 10452.760, 278.171, 52616.497 21/11/03,02:12:19,08,10,1, 11.9,1,1, 2.970, 10452.698, 278.193, 52616.523 21/11/03,02:12:19,09,10,1, 11.9,1,1, 2.970, 10452.696, 278.185, 52616.534 21/11/03,02:12:19,10,10,1, 11.9,1,1, 2.970, 10452.676, 278.226, 52616.551 21/11/03,02:12:19,11,10,1, 11.9,1,1, 2.970, 10452.694, 278.230, 52616.590 21/11/03,02:12:19,12,10,1, 11.9,1,1, 2.970, 10452.677, 278.209, 52616.527 21/11/03,02:12:19,13,10,1, 11.9,1,1, 2.970, 10452.622, 278.241, 52616.555 21/11/03,02:12:19,14,10,1, 11.9,1,1, 2.970, 10452.621, 278.233, 52616.588 21/11/03,02:12:19,15,10,1, 11.9,1,1, 2.970, 10452.605, 278.228, 52616.594 21/11/03,02:12:19,16,10,1, 11.9,1,1, 2.970, 10452.609, 278.246, 52616.604 21/11/03,02:12:19,17,10,1, 11.9,1,1, 2.970, 10452.578, 278.248, 52616.586 21/11/03,02:12:19,18,10,1, 11.9,1,1, 2.970, 10452.601, 278.260, 52616.545 21/11/03,02:12:19,19,10,1, 11.9,1,1, 2.970, 10452.505, 278.254, 52616.713 21/11/03,02:12:20,00,10,1, 11.8,1,1, 2.968, 10452.501, 278.254, 52616.713 21/11/03,02:12:20,01,10,1, 11.8,1,1, 2.968, 10452.507, 278.310, 52616.696 21/11/03,02:12:20,02,10,1, 11.8,1,1, 2.968, 10452.486, 278.292, 52616.665 21/11/03,02:12:20,03,10,1, 11.8,1,1, 2.968, 10452.465, 278.294, 52616.694 21/11/03,02:12:20,04,10,1, 11.8,1,1, 2.968, 10452.457, 278.292, 52616.689 21/11/03,02:12:20,05,10,1, 11.8,1,1, 2.968, 10452.444, 278.265, 52616.712 21/11/03,02:12:20,06,10,1, 11.8,1,1, 2.968, 10452.401, 278.297, 52616.749 21/11/03,02:12:20,07,10,1, 11.8,1,1, 2.968, 10452.380, 278.292, 52616.694 21/11/03,02:12:20,08,10,1, 11.8,1,1, 2.968, 10452.378, 278.271, 52616.694 21/11/03,02:12:20,09,10,1, 11.8,1,1, 2.968, 10452.354, 278.301, 52616.764 21/11/03,02:12:20,10,10,1, 11.8,1,1, 2.968, 10452.323, 278.259, 52616.719 21/11/03,02:12:20,11,10,1, 11.8,1,1, 2.968, 10452.307, 278.292, 52616.743 21/11/03,02:12:20,12,10,1, 11.8,1,1, 2.968, 10452.268, 278.296, 52616.746 21/11/03,02:12:20,13,10,1, 11.8,1,1, 2.968, 10452.264, 278.286, 52616.714 21/11/03,02:12:20,14,10,1, 11.8,1,1, 2.968, 10452.241, 278.277, 52616.793 21/11/03,02:12:20,15,10,1, 11.8,1,1, 2.968, 10452.242, 278.289, 52616.782 21/11/03,02:12:20,16,10,1, 11.8,1,1, 2.968, 10452.146, 278.312, 52616.891 21/11/03,02:12:20,17,10,1, 11.8,1,1, 2.968, 10452.177, 278.316, 52616.953 21/11/03,02:12:20,18,10,1, 11.8,1,1, 2.968, 10452.145, 278.303, 52616.811 21/11/03,02:12:20,19,10,1, 11.8,1,1, 2.968, 10452.127, 278.302, 52616.863 21/11/03,02:12:21,00,10,1, 11.9,1,1, 2.968, 10452.125, 278.302, 52616.863 21/11/03,02:12:21,01,10,1, 11.9,1,1, 2.968, 10452.111, 278.306, 52616.859 21/11/03,02:12:21,02,10,1, 11.9,1,1, 2.968, 10452.089, 278.290, 52616.817 21/11/03,02:12:21,03,10,1, 11.9,1,1, 2.968, 10452.056, 278.307, 52616.860 21/11/03,02:12:21,04,10,1, 11.9,1,1, 2.968, 10452.035, 278.306, 52616.845 21/11/03,02:12:21,05,10,1, 11.9,1,1, 2.968, 10452.019, 278.296, 52616.862 21/11/03,02:12:21,06,10,1, 11.9,1,1, 2.968, 10452.013, 278.309, 52616.879 21/11/03,02:12:21,07,10,1, 11.9,1,1, 2.968, 10451.969, 278.315, 52616.877 21/11/03,02:12:21,08,10,1, 11.9,1,1, 2.968, 10451.971, 278.311, 52616.883 21/11/03,02:12:21,09,10,1, 11.9,1,1, 2.968, 10451.914, 278.308, 52616.899 21/11/03,02:12:21,10,10,1, 11.9,1,1, 2.968, 10451.913, 278.322, 52616.882 21/11/03,02:12:21,11,10,1, 11.9,1,1, 2.968, 10451.897, 278.309, 52616.902 21/11/03,02:12:21,12,10,1, 11.9,1,1, 2.968, 10451.881, 278.319, 52616.917 21/11/03,02:12:21,13,10,1, 11.9,1,1, 2.968, 10451.871, 278.286, 52616.746 21/11/03,02:12:21,14,10,1, 11.9,1,1, 2.968, 10451.820, 278.299, 52616.896 21/11/03,02:12:21,15,10,1, 11.9,1,1, 2.968, 10451.809, 278.300, 52616.945 21/11/03,02:12:21,16,10,1, 11.9,1,1, 2.968, 10451.777, 278.298, 52616.930 21/11/03,02:12:21,17,10,1, 11.9,1,1, 2.968, 10451.743, 278.298, 52616.936 21/11/03,02:12:21,18,10,1, 11.9,1,1, 2.968, 10451.741, 278.301, 52616.967 21/11/03,02:12:21,19,10,1, 11.9,1,1, 2.968, 10451.728, 278.299, 52616.963 21/11/03,02:12:22,00,10,1, 11.9,1,1, 2.968, 10451.725, 278.299, 52616.963 21/11/03,02:12:22,01,10,1, 11.9,1,1, 2.968, 10451.654, 278.291, 52616.966 21/11/03,02:12:22,02,10,1, 11.9,1,1, 2.968, 10451.633, 278.262, 52616.976 21/11/03,02:12:22,03,10,1, 11.9,1,1, 2.968, 10451.611, 278.310, 52616.983 21/11/03,02:12:22,04,10,1, 11.9,1,1, 2.968, 10451.596, 278.279, 52616.985 21/11/03,02:12:22,05,10,1, 11.9,1,1, 2.968, 10451.576, 278.291, 52616.989 21/11/03,02:12:22,06,10,1, 11.9,1,1, 2.968, 10451.543, 278.294, 52616.983 21/11/03,02:12:22,07,10,1, 11.9,1,1, 2.968, 10451.528, 278.281, 52617.008 21/11/03,02:12:22,08,10,1, 11.9,1,1, 2.968, 10451.496, 278.267, 52616.987 21/11/03,02:12:22,09,10,1, 11.9,1,1, 2.968, 10451.484, 278.285, 52617.090 21/11/03,02:12:22,10,10,1, 11.9,1,1, 2.968, 10451.458, 278.292, 52616.995 21/11/03,02:12:22,11,10,1, 11.9,1,1, 2.968, 10451.465, 278.290, 52617.039 21/11/03,02:12:22,12,10,1, 11.9,1,1, 2.968, 10451.443, 278.306, 52617.054 21/11/03,02:12:22,13,10,1, 11.9,1,1, 2.968, 10451.404, 278.262, 52617.045 21/11/03,02:12:22,14,10,1, 11.9,1,1, 2.968, 10451.409, 278.261, 52617.045 21/11/03,02:12:22,15,10,1, 11.9,1,1, 2.968, 10451.377, 278.266, 52617.074 21/11/03,02:12:22,16,10,1, 11.9,1,1, 2.968, 10451.363, 278.313, 52617.095 21/11/03,02:12:22,17,10,1, 11.9,1,1, 2.968, 10451.328, 278.286, 52617.092 21/11/03,02:12:22,18,10,1, 11.9,1,1, 2.968, 10451.324, 278.292, 52617.119 21/11/03,02:12:22,19,10,1, 11.9,1,1, 2.968, 10451.306, 278.281, 52617.094 21/11/03,02:12:23,00,10,1, 11.9,1,1, 2.968, 10451.299, 278.281, 52617.094 21/11/03,02:12:23,01,10,1, 11.9,1,1, 2.968, 10451.246, 278.316, 52617.162 21/11/03,02:12:23,02,10,1, 11.9,1,1, 2.968, 10451.229, 278.290, 52617.101 21/11/03,02:12:23,03,10,1, 11.9,1,1, 2.968, 10451.212, 278.299, 52617.134 21/11/03,02:12:23,04,10,1, 11.9,1,1, 2.968, 10451.212, 278.305, 52617.140 21/11/03,02:12:23,05,10,1, 11.9,1,1, 2.968, 10451.184, 278.271, 52617.147 21/11/03,02:12:23,06,10,1, 11.9,1,1, 2.968, 10451.178, 278.287, 52617.138 21/11/03,02:12:23,07,10,1, 11.9,1,1, 2.968, 10451.149, 278.299, 52617.128 21/11/03,02:12:23,08,10,1, 11.9,1,1, 2.968, 10451.136, 278.293, 52617.152 21/11/03,02:12:23,09,10,1, 11.9,1,1, 2.968, 10451.133, 278.276, 52617.120 21/11/03,02:12:23,10,10,1, 11.9,1,1, 2.968, 10451.116, 278.284, 52617.156 21/11/03,02:12:23,11,10,1, 11.9,1,1, 2.968, 10451.102, 278.278, 52617.169 21/11/03,02:12:23,12,10,1, 11.9,1,1, 2.968, 10451.086, 278.264, 52617.189 21/11/03,02:12:23,13,10,1, 11.9,1,1, 2.968, 10451.059, 278.282, 52617.329 21/11/03,02:12:23,14,10,1, 11.9,1,1, 2.968, 10451.078, 278.280, 52617.115 21/11/03,02:12:23,15,10,1, 11.9,1,1, 2.968, 10451.071, 278.272, 52617.148 21/11/03,02:12:23,16,10,1, 11.9,1,1, 2.968, 10451.064, 278.273, 52617.141 21/11/03,02:12:23,17,10,1, 11.9,1,1, 2.968, 10451.071, 278.277, 52617.190 21/11/03,02:12:23,18,10,1, 11.9,1,1, 2.968, 10451.032, 278.285, 52617.175 21/11/03,02:12:23,19,10,1, 11.9,1,1, 2.968, 10451.041, 278.276, 52617.174 21/11/03,02:12:24,00,10,1, 11.9,1,1, 2.965, 10451.040, 278.276, 52617.174 21/11/03,02:12:24,01,10,1, 11.9,1,1, 2.965, 10451.020, 278.293, 52617.179 21/11/03,02:12:24,02,10,1, 11.9,1,1, 2.965, 10451.046, 278.292, 52617.213 21/11/03,02:12:24,03,10,1, 11.9,1,1, 2.965, 10451.021, 278.309, 52617.224 21/11/03,02:12:24,04,10,1, 11.9,1,1, 2.965, 10451.004, 278.315, 52617.226 21/11/03,02:12:24,05,10,1, 11.9,1,1, 2.965, 10450.996, 278.339, 52617.240 21/11/03,02:12:24,06,10,1, 11.9,1,1, 2.965, 10451.022, 278.316, 52617.219 21/11/03,02:12:24,07,10,1, 11.9,1,1, 2.965, 10451.025, 278.298, 52617.221 21/11/03,02:12:24,08,10,1, 11.9,1,1, 2.965, 10450.990, 278.323, 52617.225 21/11/03,02:12:24,09,10,1, 11.9,1,1, 2.965, 10451.019, 278.323, 52617.266 21/11/03,02:12:24,10,10,1, 11.9,1,1, 2.965, 10450.996, 278.322, 52617.241 21/11/03,02:12:24,11,10,1, 11.9,1,1, 2.965, 10450.968, 278.325, 52617.273 21/11/03,02:12:24,12,10,1, 11.9,1,1, 2.965, 10451.001, 278.330, 52617.267 21/11/03,02:12:24,13,10,1, 11.9,1,1, 2.965, 10450.999, 278.321, 52617.231 21/11/03,02:12:24,14,10,1, 11.9,1,1, 2.965, 10450.986, 278.325, 52617.243 21/11/03,02:12:24,15,10,1, 11.9,1,1, 2.965, 10450.975, 278.320, 52617.259 21/11/03,02:12:24,16,10,1, 11.9,1,1, 2.965, 10450.988, 278.321, 52617.296 21/11/03,02:12:24,17,10,1, 11.9,1,1, 2.965, 10450.982, 278.326, 52617.226 21/11/03,02:12:24,18,10,1, 11.9,1,1, 2.965, 10450.984, 278.297, 52617.266 21/11/03,02:12:24,19,10,1, 11.9,1,1, 2.965, 10450.977, 278.303, 52617.299 21/11/03,02:12:25,00,10,1, 11.9,1,1, 2.969, 10450.974, 278.303, 52617.299 21/11/03,02:12:25,01,10,1, 11.9,1,1, 2.969, 10450.971, 278.326, 52617.292 21/11/03,02:12:25,02,10,1, 11.9,1,1, 2.969, 10450.959, 278.305, 52617.285 21/11/03,02:12:25,03,10,1, 11.9,1,1, 2.969, 10450.987, 278.298, 52617.313 21/11/03,02:12:25,04,10,1, 11.9,1,1, 2.969, 10450.984, 278.290, 52617.292 21/11/03,02:12:25,05,10,1, 11.9,1,1, 2.969, 10450.984, 278.301, 52617.282 21/11/03,02:12:25,06,10,1, 11.9,1,1, 2.969, 10450.996, 278.272, 52617.290 21/11/03,02:12:25,07,10,1, 11.9,1,1, 2.969, 10450.970, 278.294, 52617.300 21/11/03,02:12:25,08,10,1, 11.9,1,1, 2.969, 10450.975, 278.290, 52617.298 21/11/03,02:12:25,09,10,1, 11.9,1,1, 2.969, 10450.973, 278.286, 52617.290 21/11/03,02:12:25,10,10,1, 11.9,1,1, 2.969, 10451.005, 278.295, 52617.277 21/11/03,02:12:25,11,10,1, 11.9,1,1, 2.969, 10451.000, 278.277, 52617.093 21/11/03,02:12:25,12,10,1, 11.9,1,1, 2.969, 10450.996, 278.269, 52617.249 21/11/03,02:12:25,13,10,1, 11.9,1,1, 2.969, 10451.038, 278.292, 52617.216 21/11/03,02:12:25,14,10,1, 11.9,1,1, 2.969, 10451.015, 278.287, 52617.287 21/11/03,02:12:25,15,10,1, 11.9,1,1, 2.969, 10451.014, 278.270, 52617.272 21/11/03,02:12:25,16,10,1, 11.9,1,1, 2.969, 10451.009, 278.280, 52617.287 21/11/03,02:12:25,17,10,1, 11.9,1,1, 2.969, 10451.034, 278.270, 52617.286 21/11/03,02:12:25,18,10,1, 11.9,1,1, 2.969, 10451.030, 278.280, 52617.311 21/11/03,02:12:25,19,10,1, 11.9,1,1, 2.969, 10451.024, 278.259, 52617.289 21/11/03,02:12:26,00,09,1, 11.9,1,1, 2.965, 10451.024, 278.259, 52617.289 21/11/03,02:12:26,01,09,1, 11.9,1,1, 2.965, 10451.064, 278.244, 52617.268 21/11/03,02:12:26,02,09,1, 11.9,1,1, 2.965, 10451.062, 278.253, 52617.272 21/11/03,02:12:26,03,09,1, 11.9,1,1, 2.965, 10451.086, 278.238, 52617.290 21/11/03,02:12:26,04,09,1, 11.9,1,1, 2.965, 10451.066, 278.225, 52617.301 21/11/03,02:12:26,05,09,1, 11.9,1,1, 2.965, 10451.073, 278.221, 52617.303 21/11/03,02:12:26,06,09,1, 11.9,1,1, 2.965, 10451.083, 278.223, 52617.282 21/11/03,02:12:26,07,09,1, 11.9,1,1, 2.965, 10451.101, 278.214, 52617.283 21/11/03,02:12:26,08,09,1, 11.9,1,1, 2.965, 10451.087, 278.207, 52617.267 21/11/03,02:12:26,09,09,1, 11.9,1,1, 2.965, 10451.087, 278.221, 52617.270 21/11/03,02:12:26,10,09,1, 11.9,1,1, 2.965, 10451.100, 278.230, 52617.282 21/11/03,02:12:26,11,09,1, 11.9,1,1, 2.965, 10451.131, 278.174, 52617.240 21/11/03,02:12:26,12,09,1, 11.9,1,1, 2.965, 10451.150, 278.219, 52617.290 21/11/03,02:12:26,13,09,1, 11.9,1,1, 2.965, 10451.153, 278.186, 52617.284 21/11/03,02:12:26,14,09,1, 11.9,1,1, 2.965, 10451.160, 278.197, 52617.259 21/11/03,02:12:26,15,09,1, 11.9,1,1, 2.965, 10451.174, 278.164, 52617.276 21/11/03,02:12:26,16,09,1, 11.9,1,1, 2.965, 10451.150, 278.146, 52617.260 21/11/03,02:12:26,17,09,1, 11.9,1,1, 2.965, 10451.191, 278.166, 52617.258 21/11/03,02:12:26,18,09,1, 11.9,1,1, 2.965, 10451.186, 278.174, 52617.253 21/11/03,02:12:26,19,09,1, 11.9,1,1, 2.965, 10451.208, 278.158, 52617.253 21/11/03,02:12:27,00,10,1, 11.9,1,1, 2.967, 10451.207, 278.158, 52617.253 21/11/03,02:12:27,01,10,1, 11.9,1,1, 2.967, 10451.217, 278.173, 52617.256 21/11/03,02:12:27,02,10,1, 11.9,1,1, 2.967, 10451.246, 278.147, 52617.278 21/11/03,02:12:27,03,10,1, 11.9,1,1, 2.967, 10451.240, 278.138, 52617.235 21/11/03,02:12:27,04,10,1, 11.9,1,1, 2.967, 10451.266, 278.138, 52617.236 21/11/03,02:12:27,05,10,1, 11.9,1,1, 2.967, 10451.247, 278.152, 52617.248 21/11/03,02:12:27,06,10,1, 11.9,1,1, 2.967, 10451.285, 278.161, 52617.264 21/11/03,02:12:27,07,10,1, 11.9,1,1, 2.967, 10451.295, 278.160, 52617.246 21/11/03,02:12:27,08,10,1, 11.9,1,1, 2.967, 10451.311, 278.167, 52617.228 21/11/03,02:12:27,09,10,1, 11.9,1,1, 2.967, 10451.328, 278.155, 52617.194 21/11/03,02:12:27,10,10,1, 11.9,1,1, 2.967, 10451.349, 278.158, 52617.242 21/11/03,02:12:27,11,10,1, 11.9,1,1, 2.967, 10451.352, 278.158, 52617.196 21/11/03,02:12:27,12,10,1, 11.9,1,1, 2.967, 10451.380, 278.171, 52617.186 21/11/03,02:12:27,13,10,1, 11.9,1,1, 2.967, 10451.394, 278.159, 52617.229 21/11/03,02:12:27,14,10,1, 11.9,1,1, 2.967, 10451.367, 278.171, 52617.331 21/11/03,02:12:27,15,10,1, 11.9,1,1, 2.967, 10451.449, 278.145, 52617.165 21/11/03,02:12:27,16,10,1, 11.9,1,1, 2.967, 10451.458, 278.148, 52617.163 21/11/03,02:12:27,17,10,1, 11.9,1,1, 2.967, 10451.464, 278.146, 52617.173 21/11/03,02:12:27,18,10,1, 11.9,1,1, 2.967, 10451.474, 278.164, 52617.206 21/11/03,02:12:27,19,10,1, 11.9,1,1, 2.967, 10451.495, 278.180, 52617.041 21/11/03,02:12:28,00,09,1, 11.8,1,1, 2.967, 10451.491, 278.180, 52617.041 21/11/03,02:12:28,01,09,1, 11.8,1,1, 2.967, 10451.527, 278.182, 52617.220 21/11/03,02:12:28,02,09,1, 11.8,1,1, 2.967, 10451.543, 278.183, 52617.195 21/11/03,02:12:28,03,09,1, 11.8,1,1, 2.967, 10451.566, 278.174, 52617.205 21/11/03,02:12:28,04,09,1, 11.8,1,1, 2.967, 10451.596, 278.164, 52617.173 21/11/03,02:12:28,05,09,1, 11.8,1,1, 2.967, 10451.583, 278.165, 52617.157 21/11/03,02:12:28,06,09,1, 11.8,1,1, 2.967, 10451.619, 278.191, 52617.174 21/11/03,02:12:28,07,09,1, 11.8,1,1, 2.967, 10451.652, 278.193, 52617.065 21/11/03,02:12:28,08,09,1, 11.8,1,1, 2.967, 10451.659, 278.201, 52617.252 21/11/03,02:12:28,09,09,1, 11.8,1,1, 2.967, 10451.677, 278.210, 52617.198 21/11/03,02:12:28,10,09,1, 11.8,1,1, 2.967, 10451.716, 278.202, 52617.176 21/11/03,02:12:28,11,09,1, 11.8,1,1, 2.967, 10451.722, 278.204, 52617.178 21/11/03,02:12:28,12,09,1, 11.8,1,1, 2.967, 10451.744, 278.215, 52617.099 21/11/03,02:12:28,13,09,1, 11.8,1,1, 2.967, 10451.759, 278.192, 52617.127 21/11/03,02:12:28,14,09,1, 11.8,1,1, 2.967, 10451.794, 278.230, 52617.140 21/11/03,02:12:28,15,09,1, 11.8,1,1, 2.967, 10451.805, 278.222, 52617.144 21/11/03,02:12:28,16,09,1, 11.8,1,1, 2.967, 10451.833, 278.233, 52617.122 21/11/03,02:12:28,17,09,1, 11.8,1,1, 2.967, 10451.845, 278.231, 52617.143 21/11/03,02:12:28,18,09,1, 11.8,1,1, 2.967, 10451.868, 278.233, 52617.114 21/11/03,02:12:28,19,09,1, 11.8,1,1, 2.967, 10451.897, 278.248, 52617.159 21/11/03,02:12:29,00,09,1, 11.9,1,1, 2.968, 10451.891, 278.248, 52617.159 21/11/03,02:12:29,01,09,1, 11.9,1,1, 2.968, 10451.933, 278.236, 52617.154 21/11/03,02:12:29,02,09,1, 11.9,1,1, 2.968, 10451.948, 278.254, 52617.095 21/11/03,02:12:29,03,09,1, 11.9,1,1, 2.968, 10451.981, 278.224, 52617.111 21/11/03,02:12:29,04,09,1, 11.9,1,1, 2.968, 10452.001, 278.249, 52617.142 21/11/03,02:12:29,05,09,1, 11.9,1,1, 2.968, 10452.021, 278.251, 52617.124 21/11/03,02:12:29,06,09,1, 11.9,1,1, 2.968, 10452.039, 278.234, 52617.105 21/11/03,02:12:29,07,09,1, 11.9,1,1, 2.968, 10452.086, 278.253, 52617.111 21/11/03,02:12:29,08,09,1, 11.9,1,1, 2.968, 10452.077, 278.216, 52617.132 21/11/03,02:12:29,09,09,1, 11.9,1,1, 2.968, 10452.121, 278.213, 52617.139 21/11/03,02:12:29,10,09,1, 11.9,1,1, 2.968, 10452.140, 278.228, 52617.136 21/11/03,02:12:29,11,09,1, 11.9,1,1, 2.968, 10452.133, 278.216, 52617.122 21/11/03,02:12:29,12,09,1, 11.9,1,1, 2.968, 10452.201, 278.213, 52617.115 21/11/03,02:12:29,13,09,1, 11.9,1,1, 2.968, 10452.207, 278.194, 52617.077 21/11/03,02:12:29,14,09,1, 11.9,1,1, 2.968, 10452.220, 278.204, 52617.128 21/11/03,02:12:29,15,09,1, 11.9,1,1, 2.968, 10452.240, 278.216, 52617.118 21/11/03,02:12:29,16,09,1, 11.9,1,1, 2.968, 10452.289, 278.198, 52617.122 21/11/03,02:12:29,17,09,1, 11.9,1,1, 2.968, 10452.251, 278.165, 52617.096 21/11/03,02:12:29,18,09,1, 11.9,1,1, 2.968, 10452.300, 278.179, 52617.116 21/11/03,02:12:29,19,09,1, 11.9,1,1, 2.968, 10452.320, 278.180, 52617.095 21/11/03,02:12:30,00,09,1, 11.9,1,1, 2.963, 10452.317, 278.180, 52617.095 21/11/03,02:12:30,01,09,1, 11.9,1,1, 2.963, 10452.375, 278.182, 52617.067 21/11/03,02:12:30,02,09,1, 11.9,1,1, 2.963, 10452.399, 278.188, 52617.071 21/11/03,02:12:30,03,09,1, 11.9,1,1, 2.963, 10452.414, 278.172, 52617.111 21/11/03,02:12:30,04,09,1, 11.9,1,1, 2.963, 10452.412, 278.166, 52617.085 21/11/03,02:12:30,05,09,1, 11.9,1,1, 2.963, 10452.427, 278.150, 52617.044 21/11/03,02:12:30,06,09,1, 11.9,1,1, 2.963, 10452.450, 278.136, 52617.060 21/11/03,02:12:30,07,09,1, 11.9,1,1, 2.963, 10452.483, 278.114, 52617.072 21/11/03,02:12:30,08,09,1, 11.9,1,1, 2.963, 10452.477, 278.097, 52617.060 21/11/03,02:12:30,09,09,1, 11.9,1,1, 2.963, 10452.529, 278.097, 52617.024 21/11/03,02:12:30,10,09,1, 11.9,1,1, 2.963, 10452.527, 278.112, 52617.049 21/11/03,02:12:30,11,09,1, 11.9,1,1, 2.963, 10452.576, 278.103, 52617.055 21/11/03,02:12:30,12,09,1, 11.9,1,1, 2.963, 10452.574, 278.065, 52617.015 21/11/03,02:12:30,13,09,1, 11.9,1,1, 2.963, 10452.602, 278.065, 52617.196 21/11/03,02:12:30,14,09,1, 11.9,1,1, 2.963, 10452.645, 278.054, 52617.028 21/11/03,02:12:30,15,09,1, 11.9,1,1, 2.963, 10452.645, 278.047, 52617.009 21/11/03,02:12:30,16,09,1, 11.9,1,1, 2.963, 10452.664, 278.029, 52617.006 21/11/03,02:12:30,17,09,1, 11.9,1,1, 2.963, 10452.646, 278.011, 52617.029 21/11/03,02:12:30,18,09,1, 11.9,1,1, 2.963, 10452.683, 278.035, 52616.995 21/11/03,02:12:30,19,09,1, 11.9,1,1, 2.963, 10452.699, 278.006, 52616.981 21/11/03,02:12:31,00,09,1, 11.9,1,1, 2.967, 10452.693, 278.006, 52616.981 21/11/03,02:12:31,01,09,1, 11.9,1,1, 2.967, 10452.688, 277.977, 52616.998 21/11/03,02:12:31,02,09,1, 11.9,1,1, 2.967, 10452.738, 277.973, 52616.982 21/11/03,02:12:31,03,09,1, 11.9,1,1, 2.967, 10452.733, 277.989, 52616.985 21/11/03,02:12:31,04,09,1, 11.9,1,1, 2.967, 10452.761, 277.975, 52616.977 21/11/03,02:12:31,05,09,1, 11.9,1,1, 2.967, 10452.771, 277.932, 52617.000 21/11/03,02:12:31,06,09,1, 11.9,1,1, 2.967, 10452.777, 277.919, 52616.953 21/11/03,02:12:31,07,09,1, 11.9,1,1, 2.967, 10452.801, 277.942, 52616.956 21/11/03,02:12:31,08,09,1, 11.9,1,1, 2.967, 10452.809, 277.909, 52616.974 21/11/03,02:12:31,09,09,1, 11.9,1,1, 2.967, 10452.825, 277.893, 52616.980 21/11/03,02:12:31,10,09,1, 11.9,1,1, 2.967, 10452.848, 277.891, 52616.956 21/11/03,02:12:31,11,09,1, 11.9,1,1, 2.967, 10452.821, 277.877, 52616.933 21/11/03,02:12:31,12,09,1, 11.9,1,1, 2.967, 10452.850, 277.861, 52616.944 21/11/03,02:12:31,13,09,1, 11.9,1,1, 2.967, 10452.860, 277.869, 52616.901 21/11/03,02:12:31,14,09,1, 11.9,1,1, 2.967, 10452.859, 277.843, 52616.948 21/11/03,02:12:31,15,09,1, 11.9,1,1, 2.967, 10452.878, 277.831, 52616.980 21/11/03,02:12:31,16,09,1, 11.9,1,1, 2.967, 10452.917, 277.817, 52616.919 21/11/03,02:12:31,17,09,1, 11.9,1,1, 2.967, 10452.897, 277.810, 52616.946 21/11/03,02:12:31,18,09,1, 11.9,1,1, 2.967, 10452.929, 277.799, 52616.942 21/11/03,02:12:31,19,09,1, 11.9,1,1, 2.967, 10452.926, 277.789, 52616.932 21/11/03,02:12:32,00,10,1, 11.9,1,1, 2.965, 10452.926, 277.789, 52616.932 21/11/03,02:12:32,01,10,1, 11.9,1,1, 2.965, 10452.946, 277.774, 52616.912 21/11/03,02:12:32,02,10,1, 11.9,1,1, 2.965, 10452.949, 277.730, 52616.891 21/11/03,02:12:32,03,10,1, 11.9,1,1, 2.965, 10452.956, 277.744, 52616.914 21/11/03,02:12:32,04,10,1, 11.9,1,1, 2.965, 10452.954, 277.716, 52616.864 21/11/03,02:12:32,05,10,1, 11.9,1,1, 2.965, 10452.956, 277.689, 52616.940 21/11/03,02:12:32,06,10,1, 11.9,1,1, 2.965, 10452.956, 277.696, 52616.929 21/11/03,02:12:32,07,10,1, 11.9,1,1, 2.965, 10452.970, 277.695, 52616.890 21/11/03,02:12:32,08,10,1, 11.9,1,1, 2.965, 10452.982, 277.700, 52616.884 21/11/03,02:12:32,09,10,1, 11.9,1,1, 2.965, 10452.988, 277.672, 52616.834 21/11/03,02:12:32,10,10,1, 11.9,1,1, 2.965, 10453.003, 277.682, 52616.847 21/11/03,02:12:32,11,10,1, 11.9,1,1, 2.965, 10452.982, 277.677, 52616.833 21/11/03,02:12:32,12,10,1, 11.9,1,1, 2.965, 10452.991, 277.666, 52616.849 21/11/03,02:12:32,13,10,1, 11.9,1,1, 2.965, 10452.998, 277.637, 52616.827 21/11/03,02:12:32,14,10,1, 11.9,1,1, 2.965, 10453.008, 277.622, 52616.785 21/11/03,02:12:32,15,10,1, 11.9,1,1, 2.965, 10453.000, 277.598, 52616.841 21/11/03,02:12:32,16,10,1, 11.9,1,1, 2.965, 10453.016, 277.597, 52616.829 21/11/03,02:12:32,17,10,1, 11.9,1,1, 2.965, 10453.000, 277.589, 52616.838 21/11/03,02:12:32,18,10,1, 11.9,1,1, 2.965, 10452.964, 277.591, 52616.705 21/11/03,02:12:32,19,10,1, 11.9,1,1, 2.965, 10453.018, 277.604, 52616.857 21/11/03,02:12:33,00,09,1, 11.9,1,1, 2.967, 10453.010, 277.604, 52616.857 21/11/03,02:12:33,01,09,1, 11.9,1,1, 2.967, 10453.025, 277.543, 52616.854 21/11/03,02:12:33,02,09,1, 11.9,1,1, 2.967, 10453.024, 277.556, 52616.810 21/11/03,02:12:33,03,09,1, 11.9,1,1, 2.967, 10453.006, 277.538, 52616.820 21/11/03,02:12:33,04,09,1, 11.9,1,1, 2.967, 10453.033, 277.527, 52616.834 21/11/03,02:12:33,05,09,1, 11.9,1,1, 2.967, 10453.046, 277.511, 52616.829 21/11/03,02:12:33,06,09,1, 11.9,1,1, 2.967, 10453.046, 277.501, 52616.792 21/11/03,02:12:33,07,09,1, 11.9,1,1, 2.967, 10453.022, 277.514, 52616.782 21/11/03,02:12:33,08,09,1, 11.9,1,1, 2.967, 10453.025, 277.510, 52616.770 21/11/03,02:12:33,09,09,1, 11.9,1,1, 2.967, 10453.026, 277.501, 52616.801 21/11/03,02:12:33,10,09,1, 11.9,1,1, 2.967, 10453.032, 277.489, 52616.815 21/11/03,02:12:33,11,09,1, 11.9,1,1, 2.967, 10453.029, 277.492, 52616.759 21/11/03,02:12:33,12,09,1, 11.9,1,1, 2.967, 10453.054, 277.486, 52616.770 21/11/03,02:12:33,13,09,1, 11.9,1,1, 2.967, 10453.053, 277.498, 52616.789 21/11/03,02:12:33,14,09,1, 11.9,1,1, 2.967, 10453.042, 277.501, 52616.819 21/11/03,02:12:33,15,09,1, 11.9,1,1, 2.967, 10453.069, 277.481, 52616.760 21/11/03,02:12:33,16,09,1, 11.9,1,1, 2.967, 10453.055, 277.508, 52616.783 21/11/03,02:12:33,17,09,1, 11.9,1,1, 2.967, 10453.052, 277.504, 52616.778 21/11/03,02:12:33,18,09,1, 11.9,1,1, 2.967, 10453.077, 277.510, 52616.744 21/11/03,02:12:33,19,09,1, 11.9,1,1, 2.967, 10453.085, 277.519, 52616.757 21/11/03,02:12:34,00,09,1, 11.9,1,1, 2.970, 10453.076, 277.519, 52616.757 21/11/03,02:12:34,01,09,1, 11.9,1,1, 2.970, 10453.059, 277.521, 52616.765 21/11/03,02:12:34,02,09,1, 11.9,1,1, 2.970, 10453.084, 277.530, 52616.787 21/11/03,02:12:34,03,09,1, 11.9,1,1, 2.970, 10453.087, 277.534, 52616.782 21/11/03,02:12:34,04,09,1, 11.9,1,1, 2.970, 10453.092, 277.522, 52616.765 21/11/03,02:12:34,05,09,1, 11.9,1,1, 2.970, 10453.080, 277.559, 52616.782 21/11/03,02:12:34,06,09,1, 11.9,1,1, 2.970, 10453.091, 277.543, 52616.758 21/11/03,02:12:34,07,09,1, 11.9,1,1, 2.970, 10453.100, 277.542, 52616.761 21/11/03,02:12:34,08,09,1, 11.9,1,1, 2.970, 10453.101, 277.549, 52616.777 21/11/03,02:12:34,09,09,1, 11.9,1,1, 2.970, 10453.111, 277.565, 52616.762 21/11/03,02:12:34,10,09,1, 11.9,1,1, 2.970, 10453.140, 277.546, 52616.761 21/11/03,02:12:34,11,09,1, 11.9,1,1, 2.970, 10453.125, 277.560, 52616.776 21/11/03,02:12:34,12,09,1, 11.9,1,1, 2.970, 10453.139, 277.589, 52616.791 21/11/03,02:12:34,13,09,1, 11.9,1,1, 2.970, 10453.142, 277.574, 52616.780 21/11/03,02:12:34,14,09,1, 11.9,1,1, 2.970, 10453.159, 277.591, 52616.808 21/11/03,02:12:34,15,09,1, 11.9,1,1, 2.970, 10453.179, 277.600, 52616.774 21/11/03,02:12:34,16,09,1, 11.9,1,1, 2.970, 10453.158, 277.611, 52616.785 21/11/03,02:12:34,17,09,1, 11.9,1,1, 2.970, 10453.172, 277.604, 52616.798 21/11/03,02:12:34,18,09,1, 11.9,1,1, 2.970, 10453.183, 277.603, 52616.818 21/11/03,02:12:34,19,09,1, 11.9,1,1, 2.970, 10453.192, 277.614, 52616.763 21/11/03,02:12:35,00,08,1, 11.8,1,1, 2.968, 10453.185, 277.614, 52616.763 21/11/03,02:12:35,01,08,1, 11.8,1,1, 2.968, 10453.214, 277.623, 52616.813 21/11/03,02:12:35,02,08,1, 11.8,1,1, 2.968, 10453.232, 277.630, 52616.737 21/11/03,02:12:35,03,08,1, 11.8,1,1, 2.968, 10453.239, 277.654, 52616.793 21/11/03,02:12:35,04,08,1, 11.8,1,1, 2.968, 10453.223, 277.649, 52616.770 21/11/03,02:12:35,05,08,1, 11.8,1,1, 2.968, 10453.264, 277.664, 52616.765 21/11/03,02:12:35,06,08,1, 11.8,1,1, 2.968, 10453.252, 277.660, 52616.776 21/11/03,02:12:35,07,08,1, 11.8,1,1, 2.968, 10453.268, 277.647, 52616.770 21/11/03,02:12:35,08,08,1, 11.8,1,1, 2.968, 10453.267, 277.680, 52616.762 21/11/03,02:12:35,09,08,1, 11.8,1,1, 2.968, 10453.291, 277.663, 52616.791 21/11/03,02:12:35,10,08,1, 11.8,1,1, 2.968, 10453.313, 277.685, 52616.806 21/11/03,02:12:35,11,08,1, 11.8,1,1, 2.968, 10453.314, 277.679, 52616.813 21/11/03,02:12:35,12,08,1, 11.8,1,1, 2.968, 10453.320, 277.658, 52616.811 21/11/03,02:12:35,13,08,1, 11.8,1,1, 2.968, 10453.332, 277.682, 52616.768 21/11/03,02:12:35,14,08,1, 11.8,1,1, 2.968, 10453.337, 277.680, 52616.784 21/11/03,02:12:35,15,08,1, 11.8,1,1, 2.968, 10453.341, 277.672, 52616.806 21/11/03,02:12:35,16,08,1, 11.8,1,1, 2.968, 10453.366, 277.711, 52616.770 21/11/03,02:12:35,17,08,1, 11.8,1,1, 2.968, 10453.364, 277.678, 52616.736 21/11/03,02:12:35,18,08,1, 11.8,1,1, 2.968, 10453.411, 277.721, 52616.789 21/11/03,02:12:35,19,08,1, 11.8,1,1, 2.968, 10453.411, 277.700, 52616.793 21/11/03,02:12:36,00,08,1, 11.9,1,1, 2.968, 10453.410, 277.700, 52616.793 21/11/03,02:12:36,01,08,1, 11.9,1,1, 2.968, 10453.430, 277.698, 52616.792 21/11/03,02:12:36,02,08,1, 11.9,1,1, 2.968, 10453.416, 277.722, 52616.786 21/11/03,02:12:36,03,08,1, 11.9,1,1, 2.968, 10453.429, 277.700, 52616.773 21/11/03,02:12:36,04,08,1, 11.9,1,1, 2.968, 10453.425, 277.695, 52616.771 21/11/03,02:12:36,05,08,1, 11.9,1,1, 2.968, 10453.444, 277.714, 52616.765 21/11/03,02:12:36,06,08,1, 11.9,1,1, 2.968, 10453.450, 277.715, 52616.793 21/11/03,02:12:36,07,08,1, 11.9,1,1, 2.968, 10453.449, 277.707, 52616.759 21/11/03,02:12:36,08,08,1, 11.9,1,1, 2.968, 10453.464, 277.712, 52616.764 21/11/03,02:12:36,09,08,1, 11.9,1,1, 2.968, 10453.459, 277.700, 52616.726 21/11/03,02:12:36,10,08,1, 11.9,1,1, 2.968, 10453.467, 277.740, 52616.725 21/11/03,02:12:36,11,08,1, 11.9,1,1, 2.968, 10453.457, 277.700, 52616.730 21/11/03,02:12:36,12,08,1, 11.9,1,1, 2.968, 10453.468, 277.728, 52616.734 21/11/03,02:12:36,13,08,1, 11.9,1,1, 2.968, 10453.482, 277.693, 52616.717 21/11/03,02:12:36,14,08,1, 11.9,1,1, 2.968, 10453.488, 277.712, 52616.704 21/11/03,02:12:36,15,08,1, 11.9,1,1, 2.968, 10453.507, 277.718, 52616.716 21/11/03,02:12:36,16,08,1, 11.9,1,1, 2.968, 10453.490, 277.725, 52616.707 21/11/03,02:12:36,17,08,1, 11.9,1,1, 2.968, 10453.494, 277.724, 52616.701 21/11/03,02:12:36,18,08,1, 11.9,1,1, 2.968, 10453.511, 277.722, 52616.707 21/11/03,02:12:36,19,08,1, 11.9,1,1, 2.968, 10453.506, 277.684, 52616.714 21/11/03,02:12:37,00,10,1, 11.8,1,1, 2.964, 10453.502, 277.684, 52616.714 21/11/03,02:12:37,01,10,1, 11.8,1,1, 2.964, 10453.537, 277.705, 52616.729 21/11/03,02:12:37,02,10,1, 11.8,1,1, 2.964, 10453.513, 277.708, 52616.712 21/11/03,02:12:37,03,10,1, 11.8,1,1, 2.964, 10453.515, 277.689, 52616.680 21/11/03,02:12:37,04,10,1, 11.8,1,1, 2.964, 10453.535, 277.711, 52616.704 21/11/03,02:12:37,05,10,1, 11.8,1,1, 2.964, 10453.485, 277.730, 52616.885 21/11/03,02:12:37,06,10,1, 11.8,1,1, 2.964, 10453.523, 277.714, 52616.723 21/11/03,02:12:37,07,10,1, 11.8,1,1, 2.964, 10453.548, 277.683, 52616.718 21/11/03,02:12:37,08,10,1, 11.8,1,1, 2.964, 10453.517, 277.701, 52616.662 21/11/03,02:12:37,09,10,1, 11.8,1,1, 2.964, 10453.518, 277.695, 52616.662 21/11/03,02:12:37,10,10,1, 11.8,1,1, 2.964, 10453.535, 277.689, 52616.628 21/11/03,02:12:37,11,10,1, 11.8,1,1, 2.964, 10453.518, 277.700, 52616.644 21/11/03,02:12:37,12,10,1, 11.8,1,1, 2.964, 10453.540, 277.695, 52616.629 21/11/03,02:12:37,13,10,1, 11.8,1,1, 2.964, 10453.540, 277.700, 52616.665 21/11/03,02:12:37,14,10,1, 11.8,1,1, 2.964, 10453.541, 277.691, 52616.690 21/11/03,02:12:37,15,10,1, 11.8,1,1, 2.964, 10453.548, 277.696, 52616.691 21/11/03,02:12:37,16,10,1, 11.8,1,1, 2.964, 10453.543, 277.677, 52616.714 21/11/03,02:12:37,17,10,1, 11.8,1,1, 2.964, 10453.542, 277.675, 52616.696 21/11/03,02:12:37,18,10,1, 11.8,1,1, 2.964, 10453.548, 277.691, 52616.708 21/11/03,02:12:37,19,10,1, 11.8,1,1, 2.964, 10453.562, 277.718, 52616.627 21/11/03,02:12:38,00,08,1, 11.9,1,1, 2.965, 10453.560, 277.718, 52616.627 21/11/03,02:12:38,01,08,1, 11.9,1,1, 2.965, 10453.566, 277.701, 52616.664 21/11/03,02:12:38,02,08,1, 11.9,1,1, 2.965, 10453.551, 277.697, 52616.671 21/11/03,02:12:38,03,08,1, 11.9,1,1, 2.965, 10453.554, 277.702, 52616.699 21/11/03,02:12:38,04,08,1, 11.9,1,1, 2.965, 10453.552, 277.703, 52616.658 21/11/03,02:12:38,05,08,1, 11.9,1,1, 2.965, 10453.545, 277.702, 52616.688 21/11/03,02:12:38,06,08,1, 11.9,1,1, 2.965, 10453.543, 277.691, 52616.634 21/11/03,02:12:38,07,08,1, 11.9,1,1, 2.965, 10453.578, 277.717, 52616.693 21/11/03,02:12:38,08,08,1, 11.9,1,1, 2.965, 10453.567, 277.678, 52616.654 21/11/03,02:12:38,09,08,1, 11.9,1,1, 2.965, 10453.519, 277.687, 52616.623 21/11/03,02:12:38,10,08,1, 11.9,1,1, 2.965, 10453.563, 277.688, 52616.661 21/11/03,02:12:38,11,08,1, 11.9,1,1, 2.965, 10453.561, 277.664, 52616.660 21/11/03,02:12:38,12,08,1, 11.9,1,1, 2.965, 10453.600, 277.686, 52616.568 21/11/03,02:12:38,13,08,1, 11.9,1,1, 2.965, 10453.577, 277.732, 52616.593 21/11/03,02:12:38,14,08,1, 11.9,1,1, 2.965, 10453.599, 277.702, 52616.601 21/11/03,02:12:38,15,08,1, 11.9,1,1, 2.965, 10453.563, 277.717, 52616.592 21/11/03,02:12:38,16,08,1, 11.9,1,1, 2.965, 10453.573, 277.736, 52616.598 21/11/03,02:12:38,17,08,1, 11.9,1,1, 2.965, 10453.590, 277.716, 52616.600 21/11/03,02:12:38,18,08,1, 11.9,1,1, 2.965, 10453.563, 277.745, 52616.600 21/11/03,02:12:38,19,08,1, 11.9,1,1, 2.965, 10453.544, 277.707, 52616.602 21/11/03,02:12:39,00,09,1, 11.9,1,1, 2.966, 10453.544, 277.707, 52616.602 21/11/03,02:12:39,01,09,1, 11.9,1,1, 2.966, 10453.605, 277.739, 52616.610 21/11/03,02:12:39,02,09,1, 11.9,1,1, 2.966, 10453.608, 277.720, 52616.545 21/11/03,02:12:39,03,09,1, 11.9,1,1, 2.966, 10453.627, 277.721, 52616.618 21/11/03,02:12:39,04,09,1, 11.9,1,1, 2.966, 10453.614, 277.717, 52616.593 21/11/03,02:12:39,05,09,1, 11.9,1,1, 2.966, 10453.603, 277.737, 52616.558 21/11/03,02:12:39,06,09,1, 11.9,1,1, 2.966, 10453.614, 277.748, 52616.572 21/11/03,02:12:39,07,09,1, 11.9,1,1, 2.966, 10453.620, 277.742, 52616.569 21/11/03,02:12:39,08,09,1, 11.9,1,1, 2.966, 10453.624, 277.728, 52616.592 21/11/03,02:12:39,09,09,1, 11.9,1,1, 2.966, 10453.635, 277.735, 52616.557 21/11/03,02:12:39,10,09,1, 11.9,1,1, 2.966, 10453.654, 277.710, 52616.622 21/11/03,02:12:39,11,09,1, 11.9,1,1, 2.966, 10453.653, 277.739, 52616.565 21/11/03,02:12:39,12,09,1, 11.9,1,1, 2.966, 10453.623, 277.740, 52616.845 21/11/03,02:12:39,13,09,1, 11.9,1,1, 2.966, 10453.659, 277.728, 52616.646 21/11/03,02:12:39,14,09,1, 11.9,1,1, 2.966, 10453.682, 277.702, 52616.649 21/11/03,02:12:39,15,09,1, 11.9,1,1, 2.966, 10453.695, 277.701, 52616.562 21/11/03,02:12:39,16,09,1, 11.9,1,1, 2.966, 10453.678, 277.707, 52616.549 21/11/03,02:12:39,17,09,1, 11.9,1,1, 2.966, 10453.693, 277.718, 52616.550 21/11/03,02:12:39,18,09,1, 11.9,1,1, 2.966, 10453.703, 277.739, 52616.541 21/11/03,02:12:39,19,09,1, 11.9,1,1, 2.966, 10453.684, 277.719, 52616.743 21/11/03,02:12:40,00,09,1, 11.8,1,1, 2.969, 10453.677, 277.719, 52616.743 21/11/03,02:12:40,01,09,1, 11.8,1,1, 2.969, 10453.715, 277.721, 52616.554 21/11/03,02:12:40,02,09,1, 11.8,1,1, 2.969, 10453.746, 277.700, 52616.544 21/11/03,02:12:40,03,09,1, 11.8,1,1, 2.969, 10453.745, 277.686, 52616.495 21/11/03,02:12:40,04,09,1, 11.8,1,1, 2.969, 10453.730, 277.684, 52616.484 21/11/03,02:12:40,05,09,1, 11.8,1,1, 2.969, 10453.761, 277.666, 52616.482 21/11/03,02:12:40,06,09,1, 11.8,1,1, 2.969, 10453.748, 277.678, 52616.495 21/11/03,02:12:40,07,09,1, 11.8,1,1, 2.969, 10453.791, 277.674, 52616.523 21/11/03,02:12:40,08,09,1, 11.8,1,1, 2.969, 10453.794, 277.664, 52616.487 21/11/03,02:12:40,09,09,1, 11.8,1,1, 2.969, 10453.783, 277.652, 52616.486 21/11/03,02:12:40,10,09,1, 11.8,1,1, 2.969, 10453.802, 277.642, 52616.471 21/11/03,02:12:40,11,09,1, 11.8,1,1, 2.969, 10453.819, 277.658, 52616.453 21/11/03,02:12:40,12,09,1, 11.8,1,1, 2.969, 10453.831, 277.647, 52616.390 21/11/03,02:12:40,13,09,1, 11.8,1,1, 2.969, 10453.810, 277.634, 52616.499 21/11/03,02:12:40,14,09,1, 11.8,1,1, 2.969, 10453.821, 277.628, 52616.494 21/11/03,02:12:40,15,09,1, 11.8,1,1, 2.969, 10453.815, 277.609, 52616.458 21/11/03,02:12:40,16,09,1, 11.8,1,1, 2.969, 10453.849, 277.596, 52616.434 21/11/03,02:12:40,17,09,1, 11.8,1,1, 2.969, 10453.854, 277.612, 52616.445 21/11/03,02:12:40,18,09,1, 11.8,1,1, 2.969, 10453.853, 277.578, 52616.437 21/11/03,02:12:40,19,09,1, 11.8,1,1, 2.969, 10453.894, 277.577, 52616.413 21/11/03,02:12:41,00,08,1, 11.9,1,1, 2.967, 10453.886, 277.577, 52616.413 21/11/03,02:12:41,01,08,1, 11.9,1,1, 2.967, 10453.865, 277.576, 52616.418 21/11/03,02:12:41,02,08,1, 11.9,1,1, 2.967, 10453.900, 277.522, 52616.390 21/11/03,02:12:41,03,08,1, 11.9,1,1, 2.967, 10453.895, 277.531, 52616.353 21/11/03,02:12:41,04,08,1, 11.9,1,1, 2.967, 10453.922, 277.534, 52616.393 21/11/03,02:12:41,05,08,1, 11.9,1,1, 2.967, 10453.913, 277.529, 52616.363 21/11/03,02:12:41,06,08,1, 11.9,1,1, 2.967, 10453.890, 277.508, 52616.336 21/11/03,02:12:41,07,08,1, 11.9,1,1, 2.967, 10453.925, 277.474, 52616.300 21/11/03,02:12:41,08,08,1, 11.9,1,1, 2.967, 10453.910, 277.480, 52616.331 21/11/03,02:12:41,09,08,1, 11.9,1,1, 2.967, 10453.938, 277.470, 52616.355 21/11/03,02:12:41,10,08,1, 11.9,1,1, 2.967, 10453.946, 277.463, 52616.286 21/11/03,02:12:41,11,08,1, 11.9,1,1, 2.967, 10453.922, 277.464, 52616.306 21/11/03,02:12:41,12,08,1, 11.9,1,1, 2.967, 10453.962, 277.433, 52616.298 21/11/03,02:12:41,13,08,1, 11.9,1,1, 2.967, 10453.932, 277.413, 52616.289 21/11/03,02:12:41,14,08,1, 11.9,1,1, 2.967, 10453.946, 277.417, 52616.274 21/11/03,02:12:41,15,08,1, 11.9,1,1, 2.967, 10453.954, 277.363, 52616.267 21/11/03,02:12:41,16,08,1, 11.9,1,1, 2.967, 10453.942, 277.373, 52616.244 21/11/03,02:12:41,17,08,1, 11.9,1,1, 2.967, 10453.950, 277.384, 52616.275 21/11/03,02:12:41,18,08,1, 11.9,1,1, 2.967, 10453.967, 277.356, 52616.255 21/11/03,02:12:41,19,08,1, 11.9,1,1, 2.967, 10453.966, 277.344, 52616.197 21/11/03,02:12:42,00,08,1, 11.9,1,1, 2.967, 10453.961, 277.344, 52616.197 21/11/03,02:12:42,01,08,1, 11.9,1,1, 2.967, 10454.007, 277.328, 52616.219 21/11/03,02:12:42,02,08,1, 11.9,1,1, 2.967, 10454.005, 277.337, 52616.181 21/11/03,02:12:42,03,08,1, 11.9,1,1, 2.967, 10453.978, 277.323, 52616.217 21/11/03,02:12:42,04,08,1, 11.9,1,1, 2.967, 10453.994, 277.312, 52616.202 21/11/03,02:12:42,05,08,1, 11.9,1,1, 2.967, 10454.017, 277.284, 52616.165 21/11/03,02:12:42,06,08,1, 11.9,1,1, 2.967, 10454.010, 277.263, 52616.193 21/11/03,02:12:42,07,08,1, 11.9,1,1, 2.967, 10454.020, 277.265, 52616.050 21/11/03,02:12:42,08,08,1, 11.9,1,1, 2.967, 10454.008, 277.243, 52616.226 21/11/03,02:12:42,09,08,1, 11.9,1,1, 2.967, 10454.023, 277.232, 52616.172 21/11/03,02:12:42,10,08,1, 11.9,1,1, 2.967, 10454.027, 277.239, 52616.168 21/11/03,02:12:42,11,08,1, 11.9,1,1, 2.967, 10454.031, 277.221, 52616.150 21/11/03,02:12:42,12,08,1, 11.9,1,1, 2.967, 10454.024, 277.191, 52616.149 21/11/03,02:12:42,13,08,1, 11.9,1,1, 2.967, 10454.041, 277.160, 52616.135 21/11/03,02:12:42,14,08,1, 11.9,1,1, 2.967, 10454.036, 277.196, 52616.216 21/11/03,02:12:42,15,08,1, 11.9,1,1, 2.967, 10454.020, 277.156, 52616.048 21/11/03,02:12:42,16,08,1, 11.9,1,1, 2.967, 10454.114, 277.134, 52615.911 21/11/03,02:12:42,17,08,1, 11.9,1,1, 2.967, 10454.034, 277.149, 52615.926 21/11/03,02:12:42,18,08,1, 11.9,1,1, 2.967, 10454.049, 277.163, 52616.132 21/11/03,02:12:42,19,08,1, 11.9,1,1, 2.967, 10454.064, 277.127, 52616.154 21/11/03,02:12:43,00,08,1, 11.9,1,1, 2.966, 10454.061, 277.127, 52616.154 21/11/03,02:12:43,01,08,1, 11.9,1,1, 2.966, 10454.073, 277.136, 52616.088 21/11/03,02:12:43,02,08,1, 11.9,1,1, 2.966, 10454.097, 277.126, 52616.084 21/11/03,02:12:43,03,08,1, 11.9,1,1, 2.966, 10454.084, 277.101, 52616.124 21/11/03,02:12:43,04,08,1, 11.9,1,1, 2.966, 10454.094, 277.092, 52616.074 21/11/03,02:12:43,05,08,1, 11.9,1,1, 2.966, 10454.098, 277.106, 52616.089 21/11/03,02:12:43,06,08,1, 11.9,1,1, 2.966, 10454.090, 277.101, 52616.069 21/11/03,02:12:43,07,08,1, 11.9,1,1, 2.966, 10454.094, 277.082, 52616.075 21/11/03,02:12:43,08,08,1, 11.9,1,1, 2.966, 10454.110, 277.085, 52616.136 21/11/03,02:12:43,09,08,1, 11.9,1,1, 2.966, 10454.129, 277.078, 52616.132 21/11/03,02:12:43,10,08,1, 11.9,1,1, 2.966, 10454.102, 277.075, 52616.084 21/11/03,02:12:43,11,08,1, 11.9,1,1, 2.966, 10454.113, 277.080, 52616.062 21/11/03,02:12:43,12,08,1, 11.9,1,1, 2.966, 10454.107, 277.060, 52616.041 21/11/03,02:12:43,13,08,1, 11.9,1,1, 2.966, 10454.125, 277.057, 52616.064 21/11/03,02:12:43,14,08,1, 11.9,1,1, 2.966, 10454.131, 277.074, 52616.096 21/11/03,02:12:43,15,08,1, 11.9,1,1, 2.966, 10454.176, 277.068, 52616.062 21/11/03,02:12:43,16,08,1, 11.9,1,1, 2.966, 10454.138, 277.055, 52616.054 21/11/03,02:12:43,17,08,1, 11.9,1,1, 2.966, 10454.141, 277.019, 52616.038 21/11/03,02:12:43,18,08,1, 11.9,1,1, 2.966, 10454.189, 277.032, 52616.036 21/11/03,02:12:43,19,08,1, 11.9,1,1, 2.966, 10454.167, 277.029, 52616.061 21/11/03,02:12:44,00,09,1, 11.8,1,1, 2.966, 10454.161, 277.029, 52616.061 21/11/03,02:12:44,01,09,1, 11.8,1,1, 2.966, 10454.184, 277.040, 52616.034 21/11/03,02:12:44,02,09,1, 11.8,1,1, 2.966, 10454.185, 277.034, 52616.051 21/11/03,02:12:44,03,09,1, 11.8,1,1, 2.966, 10454.200, 277.030, 52616.219 21/11/03,02:12:44,04,09,1, 11.8,1,1, 2.966, 10454.227, 277.014, 52615.986 21/11/03,02:12:44,05,09,1, 11.8,1,1, 2.966, 10454.212, 277.019, 52616.187 21/11/03,02:12:44,06,09,1, 11.8,1,1, 2.966, 10454.256, 277.021, 52615.989 21/11/03,02:12:44,07,09,1, 11.8,1,1, 2.966, 10454.233, 277.021, 52615.991 21/11/03,02:12:44,08,09,1, 11.8,1,1, 2.966, 10454.240, 277.014, 52616.013 21/11/03,02:12:44,09,09,1, 11.8,1,1, 2.966, 10454.263, 277.025, 52616.024 21/11/03,02:12:44,10,09,1, 11.8,1,1, 2.966, 10454.266, 277.028, 52616.057 21/11/03,02:12:44,11,09,1, 11.8,1,1, 2.966, 10454.269, 277.012, 52616.062 21/11/03,02:12:44,12,09,1, 11.8,1,1, 2.966, 10454.265, 277.006, 52616.055 21/11/03,02:12:44,13,09,1, 11.8,1,1, 2.966, 10454.285, 276.998, 52616.069 21/11/03,02:12:44,14,09,1, 11.8,1,1, 2.966, 10454.306, 277.023, 52616.055 21/11/03,02:12:44,15,09,1, 11.8,1,1, 2.966, 10454.300, 277.001, 52616.057 21/11/03,02:12:44,16,09,1, 11.8,1,1, 2.966, 10454.317, 276.987, 52616.043 21/11/03,02:12:44,17,09,1, 11.8,1,1, 2.966, 10454.323, 277.006, 52616.069 21/11/03,02:12:44,18,09,1, 11.8,1,1, 2.966, 10454.337, 277.021, 52616.057 21/11/03,02:12:44,19,09,1, 11.8,1,1, 2.966, 10454.349, 277.001, 52616.081 21/11/03,02:12:45,00,09,1, 11.8,1,1, 2.966, 10454.345, 277.001, 52616.081 21/11/03,02:12:45,01,09,1, 11.8,1,1, 2.966, 10454.343, 276.991, 52616.071 21/11/03,02:12:45,02,09,1, 11.8,1,1, 2.966, 10454.389, 276.976, 52616.068 21/11/03,02:12:45,03,09,1, 11.8,1,1, 2.966, 10454.371, 276.970, 52616.105 21/11/03,02:12:45,04,09,1, 11.8,1,1, 2.966, 10454.405, 276.984, 52616.073 21/11/03,02:12:45,05,09,1, 11.8,1,1, 2.966, 10454.427, 276.986, 52616.081 21/11/03,02:12:45,06,09,1, 11.8,1,1, 2.966, 10454.428, 277.002, 52616.101 21/11/03,02:12:45,07,09,1, 11.8,1,1, 2.966, 10454.408, 276.970, 52616.103 21/11/03,02:12:45,08,09,1, 11.8,1,1, 2.966, 10454.429, 276.974, 52616.068 21/11/03,02:12:45,09,09,1, 11.8,1,1, 2.966, 10454.445, 276.978, 52616.082 21/11/03,02:12:45,10,09,1, 11.8,1,1, 2.966, 10454.447, 276.970, 52616.100 21/11/03,02:12:45,11,09,1, 11.8,1,1, 2.966, 10454.462, 276.959, 52616.090 21/11/03,02:12:45,12,09,1, 11.8,1,1, 2.966, 10454.467, 276.948, 52616.144 21/11/03,02:12:45,13,09,1, 11.8,1,1, 2.966, 10454.494, 276.937, 52616.073 21/11/03,02:12:45,14,09,1, 11.8,1,1, 2.966, 10454.488, 276.933, 52616.067 21/11/03,02:12:45,15,09,1, 11.8,1,1, 2.966, 10454.510, 276.925, 52616.083 21/11/03,02:12:45,16,09,1, 11.8,1,1, 2.966, 10454.544, 276.921, 52616.108 21/11/03,02:12:45,17,09,1, 11.8,1,1, 2.966, 10454.523, 276.922, 52616.110 21/11/03,02:12:45,18,09,1, 11.8,1,1, 2.966, 10454.514, 276.916, 52616.068 21/11/03,02:12:45,19,09,1, 11.8,1,1, 2.966, 10454.550, 276.883, 52616.121 21/11/03,02:12:46,00,09,1, 11.8,1,1, 2.966, 10454.545, 276.883, 52616.121 21/11/03,02:12:46,01,09,1, 11.8,1,1, 2.966, 10454.589, 276.895, 52616.063 21/11/03,02:12:46,02,09,1, 11.8,1,1, 2.966, 10454.576, 276.879, 52616.101 21/11/03,02:12:46,03,09,1, 11.8,1,1, 2.966, 10454.601, 276.883, 52616.055 21/11/03,02:12:46,04,09,1, 11.8,1,1, 2.966, 10454.601, 276.867, 52616.042 21/11/03,02:12:46,05,09,1, 11.8,1,1, 2.966, 10454.613, 276.860, 52616.047 21/11/03,02:12:46,06,09,1, 11.8,1,1, 2.966, 10454.631, 276.845, 52616.089 21/11/03,02:12:46,07,09,1, 11.8,1,1, 2.966, 10454.627, 276.808, 52616.079 21/11/03,02:12:46,08,09,1, 11.8,1,1, 2.966, 10454.628, 276.820, 52616.103 21/11/03,02:12:46,09,09,1, 11.8,1,1, 2.966, 10454.647, 276.806, 52616.106 21/11/03,02:12:46,10,09,1, 11.8,1,1, 2.966, 10454.656, 276.807, 52616.115 21/11/03,02:12:46,11,09,1, 11.8,1,1, 2.966, 10454.675, 276.795, 52616.070 21/11/03,02:12:46,12,09,1, 11.8,1,1, 2.966, 10454.675, 276.780, 52616.081 21/11/03,02:12:46,13,09,1, 11.8,1,1, 2.966, 10454.664, 276.774, 52616.094 21/11/03,02:12:46,14,09,1, 11.8,1,1, 2.966, 10454.706, 276.769, 52616.052 21/11/03,02:12:46,15,09,1, 11.8,1,1, 2.966, 10454.699, 276.754, 52616.099 21/11/03,02:12:46,16,09,1, 11.8,1,1, 2.966, 10454.738, 276.753, 52616.095 21/11/03,02:12:46,17,09,1, 11.8,1,1, 2.966, 10454.737, 276.752, 52616.072 21/11/03,02:12:46,18,09,1, 11.8,1,1, 2.966, 10454.757, 276.754, 52616.095 21/11/03,02:12:46,19,09,1, 11.8,1,1, 2.966, 10454.759, 276.718, 52616.096 21/11/03,02:12:47,00,09,1, 11.9,1,1, 2.968, 10454.754, 276.718, 52616.096 21/11/03,02:12:47,01,09,1, 11.9,1,1, 2.968, 10454.753, 276.704, 52616.133 21/11/03,02:12:47,02,09,1, 11.9,1,1, 2.968, 10454.796, 276.699, 52616.095 21/11/03,02:12:47,03,09,1, 11.9,1,1, 2.968, 10454.820, 276.679, 52616.157 21/11/03,02:12:47,04,09,1, 11.9,1,1, 2.968, 10454.813, 276.676, 52616.122 21/11/03,02:12:47,05,09,1, 11.9,1,1, 2.968, 10454.833, 276.690, 52616.149 21/11/03,02:12:47,06,09,1, 11.9,1,1, 2.968, 10454.810, 276.655, 52616.115 21/11/03,02:12:47,07,09,1, 11.9,1,1, 2.968, 10454.840, 276.658, 52616.118 21/11/03,02:12:47,08,09,1, 11.9,1,1, 2.968, 10454.847, 276.660, 52616.140 21/11/03,02:12:47,09,09,1, 11.9,1,1, 2.968, 10454.869, 276.638, 52616.130 21/11/03,02:12:47,10,09,1, 11.9,1,1, 2.968, 10454.896, 276.620, 52616.133 21/11/03,02:12:47,11,09,1, 11.9,1,1, 2.968, 10454.892, 276.616, 52616.122 21/11/03,02:12:47,12,09,1, 11.9,1,1, 2.968, 10454.898, 276.618, 52616.186 21/11/03,02:12:47,13,09,1, 11.9,1,1, 2.968, 10454.897, 276.619, 52616.133 21/11/03,02:12:47,14,09,1, 11.9,1,1, 2.968, 10454.914, 276.617, 52616.136 21/11/03,02:12:47,15,09,1, 11.9,1,1, 2.968, 10454.929, 276.588, 52616.115 21/11/03,02:12:47,16,09,1, 11.9,1,1, 2.968, 10454.905, 276.595, 52616.117 21/11/03,02:12:47,17,09,1, 11.9,1,1, 2.968, 10454.922, 276.576, 52616.134 21/11/03,02:12:47,18,09,1, 11.9,1,1, 2.968, 10454.957, 276.577, 52616.127 21/11/03,02:12:47,19,09,1, 11.9,1,1, 2.968, 10454.944, 276.541, 52616.113 21/11/03,02:12:48,00,09,1, 11.9,1,1, 2.965, 10454.937, 276.541, 52616.113 21/11/03,02:12:48,01,09,1, 11.9,1,1, 2.965, 10454.969, 276.564, 52616.130 21/11/03,02:12:48,02,09,1, 11.9,1,1, 2.965, 10454.983, 276.530, 52616.152 21/11/03,02:12:48,03,09,1, 11.9,1,1, 2.965, 10454.998, 276.532, 52616.153 21/11/03,02:12:48,04,09,1, 11.9,1,1, 2.965, 10455.007, 276.533, 52616.125 21/11/03,02:12:48,05,09,1, 11.9,1,1, 2.965, 10455.004, 276.520, 52616.031 21/11/03,02:12:48,06,09,1, 11.9,1,1, 2.965, 10455.049, 276.499, 52616.139 21/11/03,02:12:48,07,09,1, 11.9,1,1, 2.965, 10455.036, 276.501, 52616.109 21/11/03,02:12:48,08,09,1, 11.9,1,1, 2.965, 10455.055, 276.496, 52616.153 21/11/03,02:12:48,09,09,1, 11.9,1,1, 2.965, 10455.047, 276.481, 52616.114 21/11/03,02:12:48,10,09,1, 11.9,1,1, 2.965, 10455.085, 276.488, 52616.192 21/11/03,02:12:48,11,09,1, 11.9,1,1, 2.965, 10455.085, 276.486, 52616.158 21/11/03,02:12:48,12,09,1, 11.9,1,1, 2.965, 10455.087, 276.475, 52616.156 21/11/03,02:12:48,13,09,1, 11.9,1,1, 2.965, 10455.090, 276.464, 52616.197 21/11/03,02:12:48,14,09,1, 11.9,1,1, 2.965, 10455.082, 276.466, 52616.143 21/11/03,02:12:48,15,09,1, 11.9,1,1, 2.965, 10455.096, 276.449, 52616.176 21/11/03,02:12:48,16,09,1, 11.9,1,1, 2.965, 10455.147, 276.456, 52616.174 21/11/03,02:12:48,17,09,1, 11.9,1,1, 2.965, 10455.133, 276.443, 52616.168 21/11/03,02:12:48,18,09,1, 11.9,1,1, 2.965, 10455.164, 276.417, 52616.172 21/11/03,02:12:48,19,09,1, 11.9,1,1, 2.965, 10455.146, 276.406, 52616.146 21/11/03,02:12:49,00,08,1, 11.9,1,1, 2.968, 10455.137, 276.406, 52616.146 21/11/03,02:12:49,01,08,1, 11.9,1,1, 2.968, 10455.183, 276.402, 52616.197 21/11/03,02:12:49,02,08,1, 11.9,1,1, 2.968, 10455.182, 276.404, 52616.179 21/11/03,02:12:49,03,08,1, 11.9,1,1, 2.968, 10455.206, 276.418, 52616.163 21/11/03,02:12:49,04,08,1, 11.9,1,1, 2.968, 10455.215, 276.407, 52616.203 21/11/03,02:12:49,05,08,1, 11.9,1,1, 2.968, 10455.235, 276.380, 52616.163 21/11/03,02:12:49,06,08,1, 11.9,1,1, 2.968, 10455.258, 276.355, 52616.187 21/11/03,02:12:49,07,08,1, 11.9,1,1, 2.968, 10455.249, 276.368, 52616.176 21/11/03,02:12:49,08,08,1, 11.9,1,1, 2.968, 10455.287, 276.336, 52616.127 21/11/03,02:12:49,09,08,1, 11.9,1,1, 2.968, 10455.286, 276.357, 52616.165 21/11/03,02:12:49,10,08,1, 11.9,1,1, 2.968, 10455.280, 276.374, 52616.200 21/11/03,02:12:49,11,08,1, 11.9,1,1, 2.968, 10455.325, 276.343, 52616.186 21/11/03,02:12:49,12,08,1, 11.9,1,1, 2.968, 10455.322, 276.347, 52616.152 21/11/03,02:12:49,13,08,1, 11.9,1,1, 2.968, 10455.323, 276.358, 52616.154 21/11/03,02:12:49,14,08,1, 11.9,1,1, 2.968, 10455.383, 276.316, 52616.179 21/11/03,02:12:49,15,08,1, 11.9,1,1, 2.968, 10455.371, 276.322, 52616.182 21/11/03,02:12:49,16,08,1, 11.9,1,1, 2.968, 10455.361, 276.346, 52616.445 21/11/03,02:12:49,17,08,1, 11.9,1,1, 2.968, 10455.423, 276.307, 52616.100 21/11/03,02:12:49,18,08,1, 11.9,1,1, 2.968, 10455.456, 276.300, 52616.072 21/11/03,02:12:49,19,08,1, 11.9,1,1, 2.968, 10455.446, 276.298, 52616.117 21/11/03,02:12:50,00,09,1, 11.7,1,1, 2.966, 10455.446, 276.298, 52616.117 21/11/03,02:12:50,01,09,1, 11.7,1,1, 2.966, 10455.457, 276.311, 52616.140 21/11/03,02:12:50,02,09,1, 11.7,1,1, 2.966, 10455.487, 276.296, 52616.175 21/11/03,02:12:50,03,09,1, 11.7,1,1, 2.966, 10455.494, 276.290, 52616.132 21/11/03,02:12:50,04,09,1, 11.7,1,1, 2.966, 10455.487, 276.301, 52616.171 21/11/03,02:12:50,05,09,1, 11.7,1,1, 2.966, 10455.531, 276.285, 52616.144 21/11/03,02:12:50,06,09,1, 11.7,1,1, 2.966, 10455.521, 276.274, 52616.149 21/11/03,02:12:50,07,09,1, 11.7,1,1, 2.966, 10455.548, 276.307, 52616.153 21/11/03,02:12:50,08,09,1, 11.7,1,1, 2.966, 10455.527, 276.294, 52616.168 21/11/03,02:12:50,09,09,1, 11.7,1,1, 2.966, 10455.543, 276.289, 52616.156 21/11/03,02:12:50,10,09,1, 11.7,1,1, 2.966, 10455.604, 276.283, 52616.148 21/11/03,02:12:50,11,09,1, 11.7,1,1, 2.966, 10455.588, 276.307, 52616.195 21/11/03,02:12:50,12,09,1, 11.7,1,1, 2.966, 10455.595, 276.289, 52616.149 21/11/03,02:12:50,13,09,1, 11.7,1,1, 2.966, 10455.621, 276.317, 52616.140 21/11/03,02:12:50,14,09,1, 11.7,1,1, 2.966, 10455.619, 276.292, 52616.176 21/11/03,02:12:50,15,09,1, 11.7,1,1, 2.966, 10455.646, 276.275, 52616.169 21/11/03,02:12:50,16,09,1, 11.7,1,1, 2.966, 10455.668, 276.293, 52616.184 21/11/03,02:12:50,17,09,1, 11.7,1,1, 2.966, 10455.694, 276.294, 52616.180 21/11/03,02:12:50,18,09,1, 11.7,1,1, 2.966, 10455.719, 276.307, 52616.189 21/11/03,02:12:50,19,09,1, 11.7,1,1, 2.966, 10455.729, 276.319, 52616.163 21/11/03,02:12:51,00,09,1, 11.9,1,1, 2.970, 10455.722, 276.319, 52616.163 21/11/03,02:12:51,01,09,1, 11.9,1,1, 2.970, 10455.735, 276.326, 52616.203 21/11/03,02:12:51,02,09,1, 11.9,1,1, 2.970, 10455.781, 276.321, 52616.147 21/11/03,02:12:51,03,09,1, 11.9,1,1, 2.970, 10455.779, 276.350, 52616.189 21/11/03,02:12:51,04,09,1, 11.9,1,1, 2.970, 10455.767, 276.366, 52616.213 21/11/03,02:12:51,05,09,1, 11.9,1,1, 2.970, 10455.844, 276.343, 52616.159 21/11/03,02:12:51,06,09,1, 11.9,1,1, 2.970, 10455.835, 276.377, 52616.198 21/11/03,02:12:51,07,09,1, 11.9,1,1, 2.970, 10455.837, 276.348, 52616.199 21/11/03,02:12:51,08,09,1, 11.9,1,1, 2.970, 10455.879, 276.375, 52616.211 21/11/03,02:12:51,09,09,1, 11.9,1,1, 2.970, 10455.885, 276.354, 52616.243 21/11/03,02:12:51,10,09,1, 11.9,1,1, 2.970, 10455.911, 276.376, 52616.237 21/11/03,02:12:51,11,09,1, 11.9,1,1, 2.970, 10455.926, 276.369, 52616.211 21/11/03,02:12:51,12,09,1, 11.9,1,1, 2.970, 10455.930, 276.415, 52616.231 21/11/03,02:12:51,13,09,1, 11.9,1,1, 2.970, 10455.955, 276.384, 52616.225 21/11/03,02:12:51,14,09,1, 11.9,1,1, 2.970, 10455.990, 276.406, 52616.238 21/11/03,02:12:51,15,09,1, 11.9,1,1, 2.970, 10456.013, 276.379, 52616.229 21/11/03,02:12:51,16,09,1, 11.9,1,1, 2.970, 10456.043, 276.410, 52616.228 21/11/03,02:12:51,17,09,1, 11.9,1,1, 2.970, 10456.056, 276.416, 52616.219 21/11/03,02:12:51,18,09,1, 11.9,1,1, 2.970, 10456.076, 276.435, 52616.228 21/11/03,02:12:51,19,09,1, 11.9,1,1, 2.970, 10456.079, 276.431, 52616.220 21/11/03,02:12:52,00,10,1, 11.9,1,1, 2.967, 10456.072, 276.431, 52616.220 21/11/03,02:12:52,01,10,1, 11.9,1,1, 2.967, 10456.131, 276.433, 52616.229 21/11/03,02:12:52,02,10,1, 11.9,1,1, 2.967, 10456.157, 276.432, 52616.231 21/11/03,02:12:52,03,10,1, 11.9,1,1, 2.967, 10456.156, 276.457, 52616.227 21/11/03,02:12:52,04,10,1, 11.9,1,1, 2.967, 10456.190, 276.461, 52616.277 21/11/03,02:12:52,05,10,1, 11.9,1,1, 2.967, 10456.221, 276.444, 52616.269 21/11/03,02:12:52,06,10,1, 11.9,1,1, 2.967, 10456.228, 276.460, 52616.224 21/11/03,02:12:52,07,10,1, 11.9,1,1, 2.967, 10456.256, 276.478, 52616.252 21/11/03,02:12:52,08,10,1, 11.9,1,1, 2.967, 10456.251, 276.523, 52616.300 21/11/03,02:12:52,09,10,1, 11.9,1,1, 2.967, 10456.301, 276.512, 52616.265 21/11/03,02:12:52,10,10,1, 11.9,1,1, 2.967, 10456.335, 276.527, 52616.238 21/11/03,02:12:52,11,10,1, 11.9,1,1, 2.967, 10456.328, 276.521, 52616.160 21/11/03,02:12:52,12,10,1, 11.9,1,1, 2.967, 10456.372, 276.547, 52616.309 21/11/03,02:12:52,13,10,1, 11.9,1,1, 2.967, 10456.419, 276.536, 52616.052 21/11/03,02:12:52,14,10,1, 11.9,1,1, 2.967, 10456.489, 276.542, 52616.081 21/11/03,02:12:52,15,10,1, 11.9,1,1, 2.967, 10456.506, 276.557, 52616.282 21/11/03,02:12:52,16,10,1, 11.9,1,1, 2.967, 10456.521, 276.583, 52616.274 21/11/03,02:12:52,17,10,1, 11.9,1,1, 2.967, 10456.494, 276.569, 52616.300 21/11/03,02:12:52,18,10,1, 11.9,1,1, 2.967, 10456.487, 276.599, 52616.344 21/11/03,02:12:52,19,10,1, 11.9,1,1, 2.967, 10456.535, 276.615, 52616.365 21/11/03,02:12:53,00,10,1, 11.8,1,1, 2.969, 10456.531, 276.615, 52616.365 21/11/03,02:12:53,01,10,1, 11.8,1,1, 2.969, 10456.581, 276.607, 52616.335 21/11/03,02:12:53,02,10,1, 11.8,1,1, 2.969, 10456.604, 276.643, 52616.261 21/11/03,02:12:53,03,10,1, 11.8,1,1, 2.969, 10456.594, 276.613, 52616.360 21/11/03,02:12:53,04,10,1, 11.8,1,1, 2.969, 10456.647, 276.629, 52616.349 21/11/03,02:12:53,05,10,1, 11.8,1,1, 2.969, 10456.689, 276.618, 52616.357 21/11/03,02:12:53,06,10,1, 11.8,1,1, 2.969, 10456.710, 276.632, 52616.343 21/11/03,02:12:53,07,10,1, 11.8,1,1, 2.969, 10456.699, 276.634, 52616.372 21/11/03,02:12:53,08,10,1, 11.8,1,1, 2.969, 10456.734, 276.643, 52616.354 21/11/03,02:12:53,09,10,1, 11.8,1,1, 2.969, 10456.781, 276.648, 52616.338 21/11/03,02:12:53,10,10,1, 11.8,1,1, 2.969, 10456.790, 276.648, 52616.356 21/11/03,02:12:53,11,10,1, 11.8,1,1, 2.969, 10456.836, 276.673, 52616.362 21/11/03,02:12:53,12,10,1, 11.8,1,1, 2.969, 10456.858, 276.709, 52616.345 21/11/03,02:12:53,13,10,1, 11.8,1,1, 2.969, 10456.869, 276.673, 52616.363 21/11/03,02:12:53,14,10,1, 11.8,1,1, 2.969, 10456.873, 276.659, 52616.325 21/11/03,02:12:53,15,10,1, 11.8,1,1, 2.969, 10456.907, 276.662, 52616.356 21/11/03,02:12:53,16,10,1, 11.8,1,1, 2.969, 10456.915, 276.662, 52616.353 21/11/03,02:12:53,17,10,1, 11.8,1,1, 2.969, 10456.972, 276.685, 52616.358 21/11/03,02:12:53,18,10,1, 11.8,1,1, 2.969, 10456.973, 276.671, 52616.347 21/11/03,02:12:53,19,10,1, 11.8,1,1, 2.969, 10456.995, 276.672, 52616.338 21/11/03,02:12:54,00,10,1, 11.8,1,1, 2.966, 10456.990, 276.672, 52616.338 21/11/03,02:12:54,01,10,1, 11.8,1,1, 2.966, 10457.022, 276.653, 52616.369 21/11/03,02:12:54,02,10,1, 11.8,1,1, 2.966, 10457.050, 276.666, 52616.354 21/11/03,02:12:54,03,10,1, 11.8,1,1, 2.966, 10457.077, 276.673, 52616.371 21/11/03,02:12:54,04,10,1, 11.8,1,1, 2.966, 10457.106, 276.691, 52616.376 21/11/03,02:12:54,05,10,1, 11.8,1,1, 2.966, 10457.097, 276.662, 52616.329 21/11/03,02:12:54,06,10,1, 11.8,1,1, 2.966, 10457.126, 276.640, 52616.357 21/11/03,02:12:54,07,10,1, 11.8,1,1, 2.966, 10457.137, 276.661, 52616.331 21/11/03,02:12:54,08,10,1, 11.8,1,1, 2.966, 10457.169, 276.626, 52616.351 21/11/03,02:12:54,09,10,1, 11.8,1,1, 2.966, 10457.177, 276.639, 52616.398 21/11/03,02:12:54,10,10,1, 11.8,1,1, 2.966, 10457.201, 276.633, 52616.378 21/11/03,02:12:54,11,10,1, 11.8,1,1, 2.966, 10457.204, 276.636, 52616.381 21/11/03,02:12:54,12,10,1, 11.8,1,1, 2.966, 10457.236, 276.654, 52616.359 21/11/03,02:12:54,13,10,1, 11.8,1,1, 2.966, 10457.265, 276.613, 52616.398 21/11/03,02:12:54,14,10,1, 11.8,1,1, 2.966, 10457.256, 276.626, 52616.256 21/11/03,02:12:54,15,10,1, 11.8,1,1, 2.966, 10457.252, 276.600, 52616.356 21/11/03,02:12:54,16,10,1, 11.8,1,1, 2.966, 10457.271, 276.617, 52616.337 21/11/03,02:12:54,17,10,1, 11.8,1,1, 2.966, 10457.319, 276.603, 52616.337 21/11/03,02:12:54,18,10,1, 11.8,1,1, 2.966, 10457.283, 276.598, 52616.382 21/11/03,02:12:54,19,10,1, 11.8,1,1, 2.966, 10457.321, 276.597, 52616.313 21/11/03,02:12:55,00,10,1, 11.8,1,1, 2.962, 10457.315, 276.597, 52616.313 21/11/03,02:12:55,01,10,1, 11.8,1,1, 2.962, 10457.356, 276.586, 52616.393 21/11/03,02:12:55,02,10,1, 11.8,1,1, 2.962, 10457.370, 276.583, 52616.345 21/11/03,02:12:55,03,10,1, 11.8,1,1, 2.962, 10457.359, 276.577, 52616.367 21/11/03,02:12:55,04,10,1, 11.8,1,1, 2.962, 10457.381, 276.548, 52616.392 21/11/03,02:12:55,05,10,1, 11.8,1,1, 2.962, 10457.413, 276.551, 52616.364 21/11/03,02:12:55,06,10,1, 11.8,1,1, 2.962, 10457.397, 276.565, 52616.345 21/11/03,02:12:55,07,10,1, 11.8,1,1, 2.962, 10457.391, 276.546, 52616.343 21/11/03,02:12:55,08,10,1, 11.8,1,1, 2.962, 10457.430, 276.537, 52616.288 21/11/03,02:12:55,09,10,1, 11.8,1,1, 2.962, 10457.418, 276.516, 52616.348 21/11/03,02:12:55,10,10,1, 11.8,1,1, 2.962, 10457.428, 276.535, 52616.321 21/11/03,02:12:55,11,10,1, 11.8,1,1, 2.962, 10457.429, 276.522, 52616.355 21/11/03,02:12:55,12,10,1, 11.8,1,1, 2.962, 10457.432, 276.505, 52616.254 21/11/03,02:12:55,13,10,1, 11.8,1,1, 2.962, 10457.506, 276.493, 52616.316 21/11/03,02:12:55,14,10,1, 11.8,1,1, 2.962, 10457.473, 276.511, 52616.296 21/11/03,02:12:55,15,10,1, 11.8,1,1, 2.962, 10457.466, 276.476, 52616.315 21/11/03,02:12:55,16,10,1, 11.8,1,1, 2.962, 10457.513, 276.487, 52616.322 21/11/03,02:12:55,17,10,1, 11.8,1,1, 2.962, 10457.477, 276.475, 52616.329 21/11/03,02:12:55,18,10,1, 11.8,1,1, 2.962, 10457.464, 276.445, 52616.368 21/11/03,02:12:55,19,10,1, 11.8,1,1, 2.962, 10457.492, 276.466, 52616.336 21/11/03,02:12:56,00,10,1, 11.8,1,1, 2.965, 10457.491, 276.466, 52616.336 21/11/03,02:12:56,01,10,1, 11.8,1,1, 2.965, 10457.500, 276.458, 52616.353 21/11/03,02:12:56,02,10,1, 11.8,1,1, 2.965, 10457.513, 276.456, 52616.360 21/11/03,02:12:56,03,10,1, 11.8,1,1, 2.965, 10457.519, 276.427, 52616.371 21/11/03,02:12:56,04,10,1, 11.8,1,1, 2.965, 10457.536, 276.395, 52616.332 21/11/03,02:12:56,05,10,1, 11.8,1,1, 2.965, 10457.512, 276.419, 52616.327 21/11/03,02:12:56,06,10,1, 11.8,1,1, 2.965, 10457.530, 276.416, 52616.319 21/11/03,02:12:56,07,10,1, 11.8,1,1, 2.965, 10457.528, 276.395, 52616.295 21/11/03,02:12:56,08,10,1, 11.8,1,1, 2.965, 10457.518, 276.391, 52616.315 21/11/03,02:12:56,09,10,1, 11.8,1,1, 2.965, 10457.510, 276.402, 52616.322 21/11/03,02:12:56,10,10,1, 11.8,1,1, 2.965, 10457.549, 276.380, 52616.326 21/11/03,02:12:56,11,10,1, 11.8,1,1, 2.965, 10457.563, 276.351, 52616.331 21/11/03,02:12:56,12,10,1, 11.8,1,1, 2.965, 10457.549, 276.375, 52616.300 21/11/03,02:12:56,13,10,1, 11.8,1,1, 2.965, 10457.546, 276.366, 52616.288 21/11/03,02:12:56,14,10,1, 11.8,1,1, 2.965, 10457.535, 276.371, 52616.311 21/11/03,02:12:56,15,10,1, 11.8,1,1, 2.965, 10457.555, 276.366, 52616.307 21/11/03,02:12:56,16,10,1, 11.8,1,1, 2.965, 10457.550, 276.341, 52616.280 21/11/03,02:12:56,17,10,1, 11.8,1,1, 2.965, 10457.554, 276.342, 52616.328 21/11/03,02:12:56,18,10,1, 11.8,1,1, 2.965, 10457.547, 276.342, 52616.316 21/11/03,02:12:56,19,10,1, 11.8,1,1, 2.965, 10457.551, 276.352, 52616.267 21/11/03,02:12:57,00,10,1, 11.8,1,1, 2.967, 10457.549, 276.352, 52616.267 21/11/03,02:12:57,01,10,1, 11.8,1,1, 2.967, 10457.549, 276.341, 52616.309 21/11/03,02:12:57,02,10,1, 11.8,1,1, 2.967, 10457.550, 276.359, 52616.434 21/11/03,02:12:57,03,10,1, 11.8,1,1, 2.967, 10457.555, 276.385, 52616.511 21/11/03,02:12:57,04,10,1, 11.8,1,1, 2.967, 10457.531, 276.380, 52616.495 21/11/03,02:12:57,05,10,1, 11.8,1,1, 2.967, 10457.555, 276.400, 52616.507 21/11/03,02:12:57,06,10,1, 11.8,1,1, 2.967, 10457.560, 276.404, 52616.562 21/11/03,02:12:57,07,10,1, 11.8,1,1, 2.967, 10457.563, 276.385, 52616.498 21/11/03,02:12:57,08,10,1, 11.8,1,1, 2.967, 10457.562, 276.407, 52616.526 21/11/03,02:12:57,09,10,1, 11.8,1,1, 2.967, 10457.564, 276.395, 52616.475 21/11/03,02:12:57,10,10,1, 11.8,1,1, 2.967, 10457.561, 276.403, 52616.452 21/11/03,02:12:57,11,10,1, 11.8,1,1, 2.967, 10457.560, 276.425, 52616.481 21/11/03,02:12:57,12,10,1, 11.8,1,1, 2.967, 10457.568, 276.417, 52616.477 21/11/03,02:12:57,13,10,1, 11.8,1,1, 2.967, 10457.582, 276.417, 52616.494 21/11/03,02:12:57,14,10,1, 11.8,1,1, 2.967, 10457.605, 276.422, 52616.496 21/11/03,02:12:57,15,10,1, 11.8,1,1, 2.967, 10457.581, 276.427, 52616.476 21/11/03,02:12:57,16,10,1, 11.8,1,1, 2.967, 10457.562, 276.419, 52616.457 21/11/03,02:12:57,17,10,1, 11.8,1,1, 2.967, 10457.606, 276.431, 52616.515 21/11/03,02:12:57,18,10,1, 11.8,1,1, 2.967, 10457.585, 276.450, 52616.469 21/11/03,02:12:57,19,10,1, 11.8,1,1, 2.967, 10457.596, 276.436, 52616.515 21/11/03,02:12:58,00,10,1, 11.8,1,1, 2.964, 10457.591, 276.436, 52616.515 21/11/03,02:12:58,01,10,1, 11.8,1,1, 2.964, 10457.616, 276.477, 52616.501 21/11/03,02:12:58,02,10,1, 11.8,1,1, 2.964, 10457.608, 276.453, 52616.472 21/11/03,02:12:58,03,10,1, 11.8,1,1, 2.964, 10457.648, 276.463, 52616.486 21/11/03,02:12:58,04,10,1, 11.8,1,1, 2.964, 10457.646, 276.476, 52616.477 21/11/03,02:12:58,05,10,1, 11.8,1,1, 2.964, 10457.645, 276.479, 52616.506 21/11/03,02:12:58,06,10,1, 11.8,1,1, 2.964, 10457.659, 276.483, 52616.513 21/11/03,02:12:58,07,10,1, 11.8,1,1, 2.964, 10457.659, 276.509, 52616.440 21/11/03,02:12:58,08,10,1, 11.8,1,1, 2.964, 10457.641, 276.501, 52616.486 21/11/03,02:12:58,09,10,1, 11.8,1,1, 2.964, 10457.688, 276.527, 52616.482 21/11/03,02:12:58,10,10,1, 11.8,1,1, 2.964, 10457.669, 276.484, 52616.200 21/11/03,02:12:58,11,10,1, 11.8,1,1, 2.964, 10457.657, 276.503, 52616.532 21/11/03,02:12:58,12,10,1, 11.8,1,1, 2.964, 10457.663, 276.508, 52616.527 21/11/03,02:12:58,13,10,1, 11.8,1,1, 2.964, 10457.692, 276.531, 52616.510 21/11/03,02:12:58,14,10,1, 11.8,1,1, 2.964, 10457.698, 276.521, 52616.458 21/11/03,02:12:58,15,10,1, 11.8,1,1, 2.964, 10457.696, 276.518, 52616.509 21/11/03,02:12:58,16,10,1, 11.8,1,1, 2.964, 10457.707, 276.529, 52616.471 21/11/03,02:12:58,17,10,1, 11.8,1,1, 2.964, 10457.706, 276.537, 52616.485 21/11/03,02:12:58,18,10,1, 11.8,1,1, 2.964, 10457.709, 276.553, 52616.465 21/11/03,02:12:58,19,10,1, 11.8,1,1, 2.964, 10457.742, 276.543, 52616.483 21/11/03,02:12:59,00,10,1, 11.9,1,1, 2.966, 10457.741, 276.543, 52616.483 21/11/03,02:12:59,01,10,1, 11.9,1,1, 2.966, 10457.723, 276.569, 52616.493 21/11/03,02:12:59,02,10,1, 11.9,1,1, 2.966, 10457.753, 276.579, 52616.443 21/11/03,02:12:59,03,10,1, 11.9,1,1, 2.966, 10457.768, 276.602, 52616.487 21/11/03,02:12:59,04,10,1, 11.9,1,1, 2.966, 10457.766, 276.574, 52616.448 21/11/03,02:12:59,05,10,1, 11.9,1,1, 2.966, 10457.774, 276.608, 52616.478 21/11/03,02:12:59,06,10,1, 11.9,1,1, 2.966, 10457.792, 276.613, 52616.454 21/11/03,02:12:59,07,10,1, 11.9,1,1, 2.966, 10457.778, 276.617, 52616.457 21/11/03,02:12:59,08,10,1, 11.9,1,1, 2.966, 10457.800, 276.637, 52616.482 21/11/03,02:12:59,09,10,1, 11.9,1,1, 2.966, 10457.805, 276.608, 52616.474 21/11/03,02:12:59,10,10,1, 11.9,1,1, 2.966, 10457.796, 276.632, 52616.486 21/11/03,02:12:59,11,10,1, 11.9,1,1, 2.966, 10457.850, 276.642, 52616.419 21/11/03,02:12:59,12,10,1, 11.9,1,1, 2.966, 10457.834, 276.640, 52616.422 21/11/03,02:12:59,13,10,1, 11.9,1,1, 2.966, 10457.828, 276.638, 52616.484 21/11/03,02:12:59,14,10,1, 11.9,1,1, 2.966, 10457.859, 276.637, 52616.453 21/11/03,02:12:59,15,10,1, 11.9,1,1, 2.966, 10457.851, 276.644, 52616.430 21/11/03,02:12:59,16,10,1, 11.9,1,1, 2.966, 10457.861, 276.657, 52616.462 21/11/03,02:12:59,17,10,1, 11.9,1,1, 2.966, 10457.860, 276.658, 52616.449 21/11/03,02:12:59,18,10,1, 11.9,1,1, 2.966, 10457.866, 276.644, 52616.433 21/11/03,02:12:59,19,10,1, 11.9,1,1, 2.966, 10457.880, 276.679, 52616.443 21/11/03,02:13:00,00,10,1, 11.8,1,1, 2.963, 10457.875, 276.679, 52616.443 21/11/03,02:13:00,01,10,1, 11.8,1,1, 2.963, 10457.884, 276.703, 52616.433 21/11/03,02:13:00,02,10,1, 11.8,1,1, 2.963, 10457.893, 276.637, 52616.202 21/11/03,02:13:00,03,10,1, 11.8,1,1, 2.963, 10457.906, 276.645, 52616.179 21/11/03,02:13:00,04,10,1, 11.8,1,1, 2.963, 10457.909, 276.648, 52616.173 21/11/03,02:13:00,05,10,1, 11.8,1,1, 2.963, 10457.899, 276.662, 52616.198 21/11/03,02:13:00,06,10,1, 11.8,1,1, 2.963, 10457.911, 276.653, 52616.200 21/11/03,02:13:00,07,10,1, 11.8,1,1, 2.963, 10457.926, 276.657, 52616.226 21/11/03,02:13:00,08,10,1, 11.8,1,1, 2.963, 10457.943, 276.672, 52616.192 21/11/03,02:13:00,09,10,1, 11.8,1,1, 2.963, 10457.914, 276.659, 52616.085 21/11/03,02:13:00,10,10,1, 11.8,1,1, 2.963, 10457.947, 276.677, 52616.301 21/11/03,02:13:00,11,10,1, 11.8,1,1, 2.963, 10457.935, 276.678, 52616.230 21/11/03,02:13:00,12,10,1, 11.8,1,1, 2.963, 10457.967, 276.674, 52616.178 21/11/03,02:13:00,13,10,1, 11.8,1,1, 2.963, 10457.950, 276.683, 52616.189 21/11/03,02:13:00,14,10,1, 11.8,1,1, 2.963, 10457.950, 276.678, 52616.234 21/11/03,02:13:00,15,10,1, 11.8,1,1, 2.963, 10457.961, 276.690, 52616.172 21/11/03,02:13:00,16,10,1, 11.8,1,1, 2.963, 10457.985, 276.707, 52616.242 21/11/03,02:13:00,17,10,1, 11.8,1,1, 2.963, 10457.935, 276.703, 52616.216 21/11/03,02:13:00,18,10,1, 11.8,1,1, 2.963, 10458.014, 276.706, 52616.183 21/11/03,02:13:00,19,10,1, 11.8,1,1, 2.963, 10458.008, 276.722, 52616.192 21/11/03,02:13:01,00,10,1, 11.9,1,1, 2.965, 10458.008, 276.722, 52616.192 21/11/03,02:13:01,01,10,1, 11.9,1,1, 2.965, 10457.963, 276.747, 52616.212 21/11/03,02:13:01,02,10,1, 11.9,1,1, 2.965, 10458.001, 276.722, 52616.150 21/11/03,02:13:01,03,10,1, 11.9,1,1, 2.965, 10458.005, 276.710, 52616.189 21/11/03,02:13:01,04,10,1, 11.9,1,1, 2.965, 10457.997, 276.769, 52616.145 21/11/03,02:13:01,05,10,1, 11.9,1,1, 2.965, 10457.999, 276.775, 52616.149 21/11/03,02:13:01,06,10,1, 11.9,1,1, 2.965, 10458.016, 276.742, 52616.144 21/11/03,02:13:01,07,10,1, 11.9,1,1, 2.965, 10458.003, 276.752, 52616.143 21/11/03,02:13:01,08,10,1, 11.9,1,1, 2.965, 10458.034, 276.770, 52616.173 21/11/03,02:13:01,09,10,1, 11.9,1,1, 2.965, 10458.036, 276.782, 52616.167 21/11/03,02:13:01,10,10,1, 11.9,1,1, 2.965, 10458.036, 276.788, 52616.128 21/11/03,02:13:01,11,10,1, 11.9,1,1, 2.965, 10458.045, 276.759, 52616.115 21/11/03,02:13:01,12,10,1, 11.9,1,1, 2.965, 10458.042, 276.774, 52616.159 21/11/03,02:13:01,13,10,1, 11.9,1,1, 2.965, 10458.034, 276.809, 52616.138 21/11/03,02:13:01,14,10,1, 11.9,1,1, 2.965, 10458.065, 276.814, 52616.154 21/11/03,02:13:01,15,10,1, 11.9,1,1, 2.965, 10458.081, 276.806, 52616.134 21/11/03,02:13:01,16,10,1, 11.9,1,1, 2.965, 10458.055, 276.813, 52616.181 21/11/03,02:13:01,17,10,1, 11.9,1,1, 2.965, 10458.076, 276.811, 52616.137 21/11/03,02:13:01,18,10,1, 11.9,1,1, 2.965, 10458.063, 276.835, 52616.142 21/11/03,02:13:01,19,10,1, 11.9,1,1, 2.965, 10458.099, 276.828, 52616.135 21/11/03,02:13:02,00,10,1, 11.9,1,1, 2.963, 10458.091, 276.828, 52616.135 21/11/03,02:13:02,01,10,1, 11.9,1,1, 2.963, 10458.073, 276.854, 52616.117 21/11/03,02:13:02,02,10,1, 11.9,1,1, 2.963, 10458.067, 276.856, 52616.115 21/11/03,02:13:02,03,10,1, 11.9,1,1, 2.963, 10458.087, 276.879, 52616.142 21/11/03,02:13:02,04,10,1, 11.9,1,1, 2.963, 10458.105, 276.862, 52616.164 21/11/03,02:13:02,05,10,1, 11.9,1,1, 2.963, 10458.107, 276.885, 52616.159 21/11/03,02:13:02,06,10,1, 11.9,1,1, 2.963, 10458.104, 276.885, 52616.189 21/11/03,02:13:02,07,10,1, 11.9,1,1, 2.963, 10458.138, 276.875, 52616.148 21/11/03,02:13:02,08,10,1, 11.9,1,1, 2.963, 10458.120, 276.919, 52616.158 21/11/03,02:13:02,09,10,1, 11.9,1,1, 2.963, 10458.113, 276.912, 52616.154 21/11/03,02:13:02,10,10,1, 11.9,1,1, 2.963, 10458.130, 276.907, 52616.147 21/11/03,02:13:02,11,10,1, 11.9,1,1, 2.963, 10458.119, 276.948, 52616.090 21/11/03,02:13:02,12,10,1, 11.9,1,1, 2.963, 10458.122, 276.961, 52616.123 21/11/03,02:13:02,13,10,1, 11.9,1,1, 2.963, 10458.147, 276.953, 52616.105 21/11/03,02:13:02,14,10,1, 11.9,1,1, 2.963, 10458.157, 276.971, 52616.122 21/11/03,02:13:02,15,10,1, 11.9,1,1, 2.963, 10458.146, 276.994, 52616.108 21/11/03,02:13:02,16,10,1, 11.9,1,1, 2.963, 10458.166, 276.979, 52616.104 21/11/03,02:13:02,17,10,1, 11.9,1,1, 2.963, 10458.174, 277.003, 52616.131 21/11/03,02:13:02,18,10,1, 11.9,1,1, 2.963, 10458.144, 277.012, 52616.106 21/11/03,02:13:02,19,10,1, 11.9,1,1, 2.963, 10458.161, 277.037, 52616.112 21/11/03,02:13:03,00,10,1, 11.9,1,1, 2.966, 10458.158, 277.037, 52616.112 21/11/03,02:13:03,01,10,1, 11.9,1,1, 2.966, 10458.171, 277.054, 52616.154 21/11/03,02:13:03,02,10,1, 11.9,1,1, 2.966, 10458.205, 277.078, 52616.097 21/11/03,02:13:03,03,10,1, 11.9,1,1, 2.966, 10458.220, 277.060, 52616.098 21/11/03,02:13:03,04,10,1, 11.9,1,1, 2.966, 10458.194, 277.052, 52616.102 21/11/03,02:13:03,05,10,1, 11.9,1,1, 2.966, 10458.206, 277.098, 52616.068 21/11/03,02:13:03,06,10,1, 11.9,1,1, 2.966, 10458.181, 277.109, 52616.097 21/11/03,02:13:03,07,10,1, 11.9,1,1, 2.966, 10458.194, 277.114, 52616.099 21/11/03,02:13:03,08,10,1, 11.9,1,1, 2.966, 10458.223, 277.153, 52616.095 21/11/03,02:13:03,09,10,1, 11.9,1,1, 2.966, 10458.216, 277.127, 52616.089 21/11/03,02:13:03,10,10,1, 11.9,1,1, 2.966, 10458.237, 277.167, 52616.093 21/11/03,02:13:03,11,10,1, 11.9,1,1, 2.966, 10458.236, 277.166, 52616.111 21/11/03,02:13:03,12,10,1, 11.9,1,1, 2.966, 10458.241, 277.163, 52616.060 21/11/03,02:13:03,13,10,1, 11.9,1,1, 2.966, 10458.257, 277.181, 52616.100 21/11/03,02:13:03,14,10,1, 11.9,1,1, 2.966, 10458.253, 277.215, 52616.086 21/11/03,02:13:03,15,10,1, 11.9,1,1, 2.966, 10458.292, 277.225, 52616.087 21/11/03,02:13:03,16,10,1, 11.9,1,1, 2.966, 10458.256, 277.250, 52616.240 21/11/03,02:13:03,17,10,1, 11.9,1,1, 2.966, 10458.296, 277.265, 52616.064 21/11/03,02:13:03,18,10,1, 11.9,1,1, 2.966, 10458.295, 277.281, 52616.035 21/11/03,02:13:03,19,10,1, 11.9,1,1, 2.966, 10458.304, 277.270, 52616.100 21/11/03,02:13:04,00,10,1, 11.8,1,1, 2.966, 10458.300, 277.270, 52616.100 21/11/03,02:13:04,01,10,1, 11.8,1,1, 2.966, 10458.289, 277.321, 52616.083 21/11/03,02:13:04,02,10,1, 11.8,1,1, 2.966, 10458.309, 277.320, 52616.081 21/11/03,02:13:04,03,10,1, 11.8,1,1, 2.966, 10458.321, 277.303, 52616.097 21/11/03,02:13:04,04,10,1, 11.8,1,1, 2.966, 10458.316, 277.319, 52616.106 21/11/03,02:13:04,05,10,1, 11.8,1,1, 2.966, 10458.344, 277.334, 52616.119 21/11/03,02:13:04,06,10,1, 11.8,1,1, 2.966, 10458.343, 277.335, 52616.134 21/11/03,02:13:04,07,10,1, 11.8,1,1, 2.966, 10458.348, 277.353, 52616.115 21/11/03,02:13:04,08,10,1, 11.8,1,1, 2.966, 10458.382, 277.358, 52616.123 21/11/03,02:13:04,09,10,1, 11.8,1,1, 2.966, 10458.343, 277.361, 52616.123 21/11/03,02:13:04,10,10,1, 11.8,1,1, 2.966, 10458.363, 277.393, 52616.108 21/11/03,02:13:04,11,10,1, 11.8,1,1, 2.966, 10458.384, 277.365, 52616.101 21/11/03,02:13:04,12,10,1, 11.8,1,1, 2.966, 10458.351, 277.434, 52616.385 21/11/03,02:13:04,13,10,1, 11.8,1,1, 2.966, 10458.394, 277.436, 52616.147 21/11/03,02:13:04,14,10,1, 11.8,1,1, 2.966, 10458.405, 277.403, 52616.105 21/11/03,02:13:04,15,10,1, 11.8,1,1, 2.966, 10458.412, 277.397, 52616.131 21/11/03,02:13:04,16,10,1, 11.8,1,1, 2.966, 10458.386, 277.423, 52616.098 21/11/03,02:13:04,17,10,1, 11.8,1,1, 2.966, 10458.398, 277.426, 52616.150 21/11/03,02:13:04,18,10,1, 11.8,1,1, 2.966, 10458.423, 277.437, 52616.140 21/11/03,02:13:04,19,10,1, 11.8,1,1, 2.966, 10458.406, 277.455, 52616.119 21/11/03,02:13:05,00,10,1, 11.8,1,1, 2.969, 10458.400, 277.455, 52616.119 21/11/03,02:13:05,01,10,1, 11.8,1,1, 2.969, 10458.419, 277.466, 52616.096 21/11/03,02:13:05,02,10,1, 11.8,1,1, 2.969, 10458.448, 277.436, 52616.090 21/11/03,02:13:05,03,10,1, 11.8,1,1, 2.969, 10458.431, 277.488, 52616.071 21/11/03,02:13:05,04,10,1, 11.8,1,1, 2.969, 10458.414, 277.476, 52616.053 21/11/03,02:13:05,05,10,1, 11.8,1,1, 2.969, 10458.430, 277.498, 52616.096 21/11/03,02:13:05,06,10,1, 11.8,1,1, 2.969, 10458.442, 277.498, 52616.142 21/11/03,02:13:05,07,10,1, 11.8,1,1, 2.969, 10458.431, 277.494, 52616.092 21/11/03,02:13:05,08,10,1, 11.8,1,1, 2.969, 10458.420, 277.520, 52616.095 21/11/03,02:13:05,09,10,1, 11.8,1,1, 2.969, 10458.436, 277.528, 52616.076 21/11/03,02:13:05,10,10,1, 11.8,1,1, 2.969, 10458.390, 277.553, 52616.063 21/11/03,02:13:05,11,10,1, 11.8,1,1, 2.969, 10458.419, 277.537, 52616.079 21/11/03,02:13:05,12,10,1, 11.8,1,1, 2.969, 10458.435, 277.554, 52616.093 21/11/03,02:13:05,13,10,1, 11.8,1,1, 2.969, 10458.431, 277.561, 52616.096 21/11/03,02:13:05,14,10,1, 11.8,1,1, 2.969, 10458.437, 277.536, 52616.083 21/11/03,02:13:05,15,10,1, 11.8,1,1, 2.969, 10458.418, 277.560, 52616.098 21/11/03,02:13:05,16,10,1, 11.8,1,1, 2.969, 10458.429, 277.563, 52616.093 21/11/03,02:13:05,17,10,1, 11.8,1,1, 2.969, 10458.411, 277.583, 52616.064 21/11/03,02:13:05,18,10,1, 11.8,1,1, 2.969, 10458.427, 277.575, 52616.080 21/11/03,02:13:05,19,10,1, 11.8,1,1, 2.969, 10458.404, 277.596, 52616.057 21/11/03,02:13:06,00,10,1, 11.9,1,1, 2.962, 10458.400, 277.596, 52616.057 21/11/03,02:13:06,01,10,1, 11.9,1,1, 2.962, 10458.399, 277.615, 52616.043 21/11/03,02:13:06,02,10,1, 11.9,1,1, 2.962, 10458.385, 277.632, 52616.047 21/11/03,02:13:06,03,10,1, 11.9,1,1, 2.962, 10458.398, 277.650, 52616.058 21/11/03,02:13:06,04,10,1, 11.9,1,1, 2.962, 10458.395, 277.657, 52616.034 21/11/03,02:13:06,05,10,1, 11.9,1,1, 2.962, 10458.409, 277.652, 52616.030 21/11/03,02:13:06,06,10,1, 11.9,1,1, 2.962, 10458.402, 277.674, 52616.075 21/11/03,02:13:06,07,10,1, 11.9,1,1, 2.962, 10458.400, 277.679, 52616.051 21/11/03,02:13:06,08,10,1, 11.9,1,1, 2.962, 10458.367, 277.662, 52616.088 21/11/03,02:13:06,09,10,1, 11.9,1,1, 2.962, 10458.381, 277.686, 52616.036 21/11/03,02:13:06,10,10,1, 11.9,1,1, 2.962, 10458.370, 277.684, 52615.958 21/11/03,02:13:06,11,10,1, 11.9,1,1, 2.962, 10458.362, 277.706, 52616.068 21/11/03,02:13:06,12,10,1, 11.9,1,1, 2.962, 10458.380, 277.703, 52616.056 21/11/03,02:13:06,13,10,1, 11.9,1,1, 2.962, 10458.381, 277.716, 52616.041 21/11/03,02:13:06,14,10,1, 11.9,1,1, 2.962, 10458.367, 277.774, 52616.076 21/11/03,02:13:06,15,10,1, 11.9,1,1, 2.962, 10458.356, 277.786, 52616.054 21/11/03,02:13:06,16,10,1, 11.9,1,1, 2.962, 10458.378, 277.774, 52616.035 21/11/03,02:13:06,17,10,1, 11.9,1,1, 2.962, 10458.378, 277.788, 52616.028 21/11/03,02:13:06,18,10,1, 11.9,1,1, 2.962, 10458.375, 277.812, 52616.019 21/11/03,02:13:06,19,10,1, 11.9,1,1, 2.962, 10458.359, 277.823, 52616.027 21/11/03,02:13:07,00,10,1, 11.9,1,1, 2.965, 10458.359, 277.823, 52616.027 21/11/03,02:13:07,01,10,1, 11.9,1,1, 2.965, 10458.317, 277.849, 52616.067 21/11/03,02:13:07,02,10,1, 11.9,1,1, 2.965, 10458.332, 277.859, 52616.032 21/11/03,02:13:07,03,10,1, 11.9,1,1, 2.965, 10458.344, 277.889, 52616.032 21/11/03,02:13:07,04,10,1, 11.9,1,1, 2.965, 10458.315, 277.885, 52616.028 21/11/03,02:13:07,05,10,1, 11.9,1,1, 2.965, 10458.328, 277.909, 52616.011 21/11/03,02:13:07,06,10,1, 11.9,1,1, 2.965, 10458.308, 277.923, 52616.024 21/11/03,02:13:07,07,10,1, 11.9,1,1, 2.965, 10458.304, 277.946, 52616.029 21/11/03,02:13:07,08,10,1, 11.9,1,1, 2.965, 10458.316, 277.942, 52615.998 21/11/03,02:13:07,09,10,1, 11.9,1,1, 2.965, 10458.319, 277.971, 52616.006 21/11/03,02:13:07,10,10,1, 11.9,1,1, 2.965, 10458.319, 278.002, 52616.042 21/11/03,02:13:07,11,10,1, 11.9,1,1, 2.965, 10458.310, 277.996, 52616.031 21/11/03,02:13:07,12,10,1, 11.9,1,1, 2.965, 10458.321, 277.994, 52616.024 21/11/03,02:13:07,13,10,1, 11.9,1,1, 2.965, 10458.304, 278.025, 52616.014 21/11/03,02:13:07,14,10,1, 11.9,1,1, 2.965, 10458.303, 278.002, 52615.986 21/11/03,02:13:07,15,10,1, 11.9,1,1, 2.965, 10458.320, 278.018, 52615.968 21/11/03,02:13:07,16,10,1, 11.9,1,1, 2.965, 10458.293, 278.066, 52616.043 21/11/03,02:13:07,17,10,1, 11.9,1,1, 2.965, 10458.266, 278.083, 52616.035 21/11/03,02:13:07,18,10,1, 11.9,1,1, 2.965, 10458.303, 278.100, 52616.032 21/11/03,02:13:07,19,10,1, 11.9,1,1, 2.965, 10458.324, 278.134, 52616.001 21/11/03,02:13:08,00,10,1, 11.9,1,1, 2.965, 10458.317, 278.134, 52616.001 21/11/03,02:13:08,01,10,1, 11.9,1,1, 2.965, 10458.310, 278.152, 52616.060 21/11/03,02:13:08,02,10,1, 11.9,1,1, 2.965, 10458.305, 278.152, 52616.016 21/11/03,02:13:08,03,10,1, 11.9,1,1, 2.965, 10458.315, 278.163, 52615.996 21/11/03,02:13:08,04,10,1, 11.9,1,1, 2.965, 10458.322, 278.193, 52616.008 21/11/03,02:13:08,05,10,1, 11.9,1,1, 2.965, 10458.316, 278.193, 52616.017 21/11/03,02:13:08,06,10,1, 11.9,1,1, 2.965, 10458.308, 278.183, 52615.983 21/11/03,02:13:08,07,10,1, 11.9,1,1, 2.965, 10458.329, 278.208, 52615.984 21/11/03,02:13:08,08,10,1, 11.9,1,1, 2.965, 10458.326, 278.214, 52616.052 21/11/03,02:13:08,09,10,1, 11.9,1,1, 2.965, 10458.343, 278.236, 52616.031 21/11/03,02:13:08,10,10,1, 11.9,1,1, 2.965, 10458.345, 278.229, 52615.992 21/11/03,02:13:08,11,10,1, 11.9,1,1, 2.965, 10458.333, 278.250, 52616.010 21/11/03,02:13:08,12,10,1, 11.9,1,1, 2.965, 10458.341, 278.245, 52616.006 21/11/03,02:13:08,13,10,1, 11.9,1,1, 2.965, 10458.334, 278.264, 52616.013 21/11/03,02:13:08,14,10,1, 11.9,1,1, 2.965, 10458.336, 278.275, 52615.960 21/11/03,02:13:08,15,10,1, 11.9,1,1, 2.965, 10458.350, 278.287, 52616.027 21/11/03,02:13:08,16,10,1, 11.9,1,1, 2.965, 10458.338, 278.289, 52616.040 21/11/03,02:13:08,17,10,1, 11.9,1,1, 2.965, 10458.355, 278.291, 52616.002 21/11/03,02:13:08,18,10,1, 11.9,1,1, 2.965, 10458.350, 278.309, 52616.002 21/11/03,02:13:08,19,10,1, 11.9,1,1, 2.965, 10458.335, 278.304, 52616.023 21/11/03,02:13:09,00,11,1, 11.8,1,1, 2.964, 10458.333, 278.304, 52616.023 21/11/03,02:13:09,01,11,1, 11.8,1,1, 2.964, 10458.368, 278.337, 52616.078 21/11/03,02:13:09,02,11,1, 11.8,1,1, 2.964, 10458.371, 278.343, 52616.000 21/11/03,02:13:09,03,11,1, 11.8,1,1, 2.964, 10458.372, 278.340, 52616.055 21/11/03,02:13:09,04,11,1, 11.8,1,1, 2.964, 10458.371, 278.367, 52616.008 21/11/03,02:13:09,05,11,1, 11.8,1,1, 2.964, 10458.372, 278.330, 52616.021 21/11/03,02:13:09,06,11,1, 11.8,1,1, 2.964, 10458.363, 278.350, 52616.007 21/11/03,02:13:09,07,11,1, 11.8,1,1, 2.964, 10458.360, 278.336, 52616.057 21/11/03,02:13:09,08,11,1, 11.8,1,1, 2.964, 10458.370, 278.341, 52615.985 21/11/03,02:13:09,09,11,1, 11.8,1,1, 2.964, 10458.374, 278.335, 52616.043 21/11/03,02:13:09,10,11,1, 11.8,1,1, 2.964, 10458.384, 278.368, 52616.010 21/11/03,02:13:09,11,11,1, 11.8,1,1, 2.964, 10458.378, 278.338, 52616.024 21/11/03,02:13:09,12,11,1, 11.8,1,1, 2.964, 10458.401, 278.347, 52616.006 21/11/03,02:13:09,13,11,1, 11.8,1,1, 2.964, 10458.380, 278.352, 52615.984 21/11/03,02:13:09,14,11,1, 11.8,1,1, 2.964, 10458.389, 278.363, 52616.037 21/11/03,02:13:09,15,11,1, 11.8,1,1, 2.964, 10458.404, 278.367, 52615.959 21/11/03,02:13:09,16,11,1, 11.8,1,1, 2.964, 10458.372, 278.361, 52616.034 21/11/03,02:13:09,17,11,1, 11.8,1,1, 2.964, 10458.381, 278.373, 52616.000 21/11/03,02:13:09,18,11,1, 11.8,1,1, 2.964, 10458.394, 278.396, 52616.040 21/11/03,02:13:09,19,11,1, 11.8,1,1, 2.964, 10458.366, 278.367, 52615.974 21/11/03,02:13:10,00,10,1, 11.9,1,1, 2.966, 10458.359, 278.367, 52615.974 21/11/03,02:13:10,01,10,1, 11.9,1,1, 2.966, 10458.374, 278.390, 52616.007 21/11/03,02:13:10,02,10,1, 11.9,1,1, 2.966, 10458.394, 278.378, 52616.036 21/11/03,02:13:10,03,10,1, 11.9,1,1, 2.966, 10458.392, 278.377, 52616.007 21/11/03,02:13:10,04,10,1, 11.9,1,1, 2.966, 10458.409, 278.394, 52616.002 21/11/03,02:13:10,05,10,1, 11.9,1,1, 2.966, 10458.402, 278.361, 52616.021 21/11/03,02:13:10,06,10,1, 11.9,1,1, 2.966, 10458.415, 278.371, 52615.990 21/11/03,02:13:10,07,10,1, 11.9,1,1, 2.966, 10458.390, 278.375, 52616.018 21/11/03,02:13:10,08,10,1, 11.9,1,1, 2.966, 10458.406, 278.359, 52616.042 21/11/03,02:13:10,09,10,1, 11.9,1,1, 2.966, 10458.405, 278.400, 52616.027 21/11/03,02:13:10,10,10,1, 11.9,1,1, 2.966, 10458.408, 278.360, 52615.997 21/11/03,02:13:10,11,10,1, 11.9,1,1, 2.966, 10458.411, 278.359, 52616.006 21/11/03,02:13:10,12,10,1, 11.9,1,1, 2.966, 10458.413, 278.368, 52616.011 21/11/03,02:13:10,13,10,1, 11.9,1,1, 2.966, 10458.410, 278.374, 52616.003 21/11/03,02:13:10,14,10,1, 11.9,1,1, 2.966, 10458.433, 278.345, 52616.026 21/11/03,02:13:10,15,10,1, 11.9,1,1, 2.966, 10458.429, 278.354, 52616.050 21/11/03,02:13:10,16,10,1, 11.9,1,1, 2.966, 10458.433, 278.383, 52616.038 21/11/03,02:13:10,17,10,1, 11.9,1,1, 2.966, 10458.416, 278.344, 52616.014 21/11/03,02:13:10,18,10,1, 11.9,1,1, 2.966, 10458.435, 278.352, 52615.973 21/11/03,02:13:10,19,10,1, 11.9,1,1, 2.966, 10458.445, 278.321, 52615.995 21/11/03,02:13:11,00,10,1, 11.9,1,1, 2.966, 10458.442, 278.321, 52615.995 21/11/03,02:13:11,01,10,1, 11.9,1,1, 2.966, 10458.424, 278.336, 52616.072 21/11/03,02:13:11,02,10,1, 11.9,1,1, 2.966, 10458.468, 278.366, 52616.062 21/11/03,02:13:11,03,10,1, 11.9,1,1, 2.966, 10458.426, 278.345, 52616.012 21/11/03,02:13:11,04,10,1, 11.9,1,1, 2.966, 10458.444, 278.382, 52616.005 21/11/03,02:13:11,05,10,1, 11.9,1,1, 2.966, 10458.473, 278.350, 52616.019 21/11/03,02:13:11,06,10,1, 11.9,1,1, 2.966, 10458.437, 278.362, 52616.112 21/11/03,02:13:11,07,10,1, 11.9,1,1, 2.966, 10458.475, 278.360, 52615.936 21/11/03,02:13:11,08,10,1, 11.9,1,1, 2.966, 10458.485, 278.356, 52615.968 21/11/03,02:13:11,09,10,1, 11.9,1,1, 2.966, 10458.483, 278.348, 52615.944 21/11/03,02:13:11,10,10,1, 11.9,1,1, 2.966, 10458.444, 278.346, 52616.024 21/11/03,02:13:11,11,10,1, 11.9,1,1, 2.966, 10458.468, 278.365, 52615.949 21/11/03,02:13:11,12,10,1, 11.9,1,1, 2.966, 10458.469, 278.347, 52615.989 21/11/03,02:13:11,13,10,1, 11.9,1,1, 2.966, 10458.459, 278.354, 52615.992 21/11/03,02:13:11,14,10,1, 11.9,1,1, 2.966, 10458.479, 278.356, 52615.980 21/11/03,02:13:11,15,10,1, 11.9,1,1, 2.966, 10458.478, 278.372, 52615.978 21/11/03,02:13:11,16,10,1, 11.9,1,1, 2.966, 10458.495, 278.376, 52615.997 21/11/03,02:13:11,17,10,1, 11.9,1,1, 2.966, 10458.476, 278.363, 52616.009 21/11/03,02:13:11,18,10,1, 11.9,1,1, 2.966, 10458.506, 278.367, 52615.994 21/11/03,02:13:11,19,10,1, 11.9,1,1, 2.966, 10458.502, 278.394, 52616.053 21/11/03,02:13:12,00,10,1, 11.9,1,1, 2.966, 10458.500, 278.394, 52616.053 21/11/03,02:13:12,01,10,1, 11.9,1,1, 2.966, 10458.533, 278.360, 52615.982 21/11/03,02:13:12,02,10,1, 11.9,1,1, 2.966, 10458.526, 278.375, 52616.009 21/11/03,02:13:12,03,10,1, 11.9,1,1, 2.966, 10458.531, 278.344, 52615.965 21/11/03,02:13:12,04,10,1, 11.9,1,1, 2.966, 10458.537, 278.361, 52615.980 21/11/03,02:13:12,05,10,1, 11.9,1,1, 2.966, 10458.551, 278.377, 52615.991 21/11/03,02:13:12,06,10,1, 11.9,1,1, 2.966, 10458.556, 278.368, 52615.969 21/11/03,02:13:12,07,10,1, 11.9,1,1, 2.966, 10458.567, 278.356, 52615.990 21/11/03,02:13:12,08,10,1, 11.9,1,1, 2.966, 10458.566, 278.362, 52615.949 21/11/03,02:13:12,09,10,1, 11.9,1,1, 2.966, 10458.569, 278.358, 52616.010 21/11/03,02:13:12,10,10,1, 11.9,1,1, 2.966, 10458.595, 278.380, 52616.010 21/11/03,02:13:12,11,10,1, 11.9,1,1, 2.966, 10458.591, 278.376, 52615.987 21/11/03,02:13:12,12,10,1, 11.9,1,1, 2.966, 10458.605, 278.373, 52616.007 21/11/03,02:13:12,13,10,1, 11.9,1,1, 2.966, 10458.609, 278.374, 52615.967 21/11/03,02:13:12,14,10,1, 11.9,1,1, 2.966, 10458.593, 278.361, 52615.997 21/11/03,02:13:12,15,10,1, 11.9,1,1, 2.966, 10458.616, 278.362, 52616.020 21/11/03,02:13:12,16,10,1, 11.9,1,1, 2.966, 10458.643, 278.351, 52615.981 21/11/03,02:13:12,17,10,1, 11.9,1,1, 2.966, 10458.663, 278.368, 52615.993 21/11/03,02:13:12,18,10,1, 11.9,1,1, 2.966, 10458.627, 278.367, 52616.110 21/11/03,02:13:12,19,10,1, 11.9,1,1, 2.966, 10458.688, 278.351, 52615.942 21/11/03,02:13:13,00,10,1, 11.8,1,1, 2.965, 10458.684, 278.351, 52615.942 21/11/03,02:13:13,01,10,1, 11.8,1,1, 2.965, 10458.687, 278.361, 52616.004 21/11/03,02:13:13,02,10,1, 11.8,1,1, 2.965, 10458.702, 278.355, 52615.977 21/11/03,02:13:13,03,10,1, 11.8,1,1, 2.965, 10458.719, 278.339, 52615.943 21/11/03,02:13:13,04,10,1, 11.8,1,1, 2.965, 10458.689, 278.372, 52616.007 21/11/03,02:13:13,05,10,1, 11.8,1,1, 2.965, 10458.727, 278.348, 52616.025 21/11/03,02:13:13,06,10,1, 11.8,1,1, 2.965, 10458.742, 278.353, 52615.967 21/11/03,02:13:13,07,10,1, 11.8,1,1, 2.965, 10458.736, 278.353, 52615.980 21/11/03,02:13:13,08,10,1, 11.8,1,1, 2.965, 10458.744, 278.370, 52615.980 21/11/03,02:13:13,09,10,1, 11.8,1,1, 2.965, 10458.728, 278.365, 52615.996 21/11/03,02:13:13,10,10,1, 11.8,1,1, 2.965, 10458.738, 278.386, 52616.028 21/11/03,02:13:13,11,10,1, 11.8,1,1, 2.965, 10458.782, 278.372, 52615.978 21/11/03,02:13:13,12,10,1, 11.8,1,1, 2.965, 10458.779, 278.408, 52616.022 21/11/03,02:13:13,13,10,1, 11.8,1,1, 2.965, 10458.775, 278.390, 52615.967 21/11/03,02:13:13,14,10,1, 11.8,1,1, 2.965, 10458.790, 278.391, 52615.997 21/11/03,02:13:13,15,10,1, 11.8,1,1, 2.965, 10458.824, 278.414, 52616.030 21/11/03,02:13:13,16,10,1, 11.8,1,1, 2.965, 10458.788, 278.434, 52615.910 21/11/03,02:13:13,17,10,1, 11.8,1,1, 2.965, 10458.830, 278.431, 52615.915 21/11/03,02:13:13,18,10,1, 11.8,1,1, 2.965, 10458.867, 278.421, 52615.834 21/11/03,02:13:13,19,10,1, 11.8,1,1, 2.965, 10458.813, 278.450, 52615.999 21/11/03,02:13:14,00,10,1, 11.8,1,1, 2.965, 10458.809, 278.450, 52615.999 21/11/03,02:13:14,01,10,1, 11.8,1,1, 2.965, 10458.865, 278.431, 52616.003 21/11/03,02:13:14,02,10,1, 11.8,1,1, 2.965, 10458.864, 278.440, 52615.963 21/11/03,02:13:14,03,10,1, 11.8,1,1, 2.965, 10458.861, 278.465, 52616.007 21/11/03,02:13:14,04,10,1, 11.8,1,1, 2.965, 10458.915, 278.435, 52616.011 21/11/03,02:13:14,05,10,1, 11.8,1,1, 2.965, 10458.914, 278.441, 52615.968 21/11/03,02:13:14,06,10,1, 11.8,1,1, 2.965, 10458.932, 278.491, 52615.946 21/11/03,02:13:14,07,10,1, 11.8,1,1, 2.965, 10458.947, 278.498, 52616.006 21/11/03,02:13:14,08,10,1, 11.8,1,1, 2.965, 10458.928, 278.504, 52616.001 21/11/03,02:13:14,09,10,1, 11.8,1,1, 2.965, 10458.980, 278.519, 52616.049 21/11/03,02:13:14,10,10,1, 11.8,1,1, 2.965, 10459.004, 278.523, 52616.059 21/11/03,02:13:14,11,10,1, 11.8,1,1, 2.965, 10458.980, 278.515, 52615.991 21/11/03,02:13:14,12,10,1, 11.8,1,1, 2.965, 10459.027, 278.531, 52616.024 21/11/03,02:13:14,13,10,1, 11.8,1,1, 2.965, 10459.027, 278.518, 52615.818 21/11/03,02:13:14,14,10,1, 11.8,1,1, 2.965, 10459.062, 278.544, 52615.973 21/11/03,02:13:14,15,10,1, 11.8,1,1, 2.965, 10459.058, 278.547, 52615.973 21/11/03,02:13:14,16,10,1, 11.8,1,1, 2.965, 10459.062, 278.541, 52616.027 21/11/03,02:13:14,17,10,1, 11.8,1,1, 2.965, 10459.060, 278.583, 52616.028 21/11/03,02:13:14,18,10,1, 11.8,1,1, 2.965, 10459.074, 278.571, 52616.032 21/11/03,02:13:14,19,10,1, 11.8,1,1, 2.965, 10459.103, 278.585, 52616.025 21/11/03,02:13:15,00,10,1, 11.9,1,1, 2.966, 10459.101, 278.585, 52616.025 21/11/03,02:13:15,01,10,1, 11.9,1,1, 2.966, 10459.120, 278.612, 52616.056 21/11/03,02:13:15,02,10,1, 11.9,1,1, 2.966, 10459.138, 278.615, 52616.012 21/11/03,02:13:15,03,10,1, 11.9,1,1, 2.966, 10459.167, 278.612, 52616.019 21/11/03,02:13:15,04,10,1, 11.9,1,1, 2.966, 10459.176, 278.619, 52616.025 21/11/03,02:13:15,05,10,1, 11.9,1,1, 2.966, 10459.168, 278.649, 52616.019 21/11/03,02:13:15,06,10,1, 11.9,1,1, 2.966, 10459.195, 278.647, 52616.043 21/11/03,02:13:15,07,10,1, 11.9,1,1, 2.966, 10459.200, 278.644, 52616.036 21/11/03,02:13:15,08,10,1, 11.9,1,1, 2.966, 10459.231, 278.667, 52616.038 21/11/03,02:13:15,09,10,1, 11.9,1,1, 2.966, 10459.234, 278.655, 52616.029 21/11/03,02:13:15,10,10,1, 11.9,1,1, 2.966, 10459.259, 278.639, 52616.005 21/11/03,02:13:15,11,10,1, 11.9,1,1, 2.966, 10459.260, 278.643, 52616.032 21/11/03,02:13:15,12,10,1, 11.9,1,1, 2.966, 10459.276, 278.679, 52616.014 21/11/03,02:13:15,13,10,1, 11.9,1,1, 2.966, 10459.295, 278.674, 52616.011 21/11/03,02:13:15,14,10,1, 11.9,1,1, 2.966, 10459.302, 278.684, 52615.982 21/11/03,02:13:15,15,10,1, 11.9,1,1, 2.966, 10459.341, 278.691, 52616.058 21/11/03,02:13:15,16,10,1, 11.9,1,1, 2.966, 10459.375, 278.720, 52616.051 21/11/03,02:13:15,17,10,1, 11.9,1,1, 2.966, 10459.359, 278.729, 52616.013 21/11/03,02:13:15,18,10,1, 11.9,1,1, 2.966, 10459.392, 278.705, 52616.056 21/11/03,02:13:15,19,10,1, 11.9,1,1, 2.966, 10459.418, 278.731, 52615.992 21/11/03,02:13:16,00,10,1, 11.9,1,1, 2.962, 10459.410, 278.731, 52615.992 21/11/03,02:13:16,01,10,1, 11.9,1,1, 2.962, 10459.439, 278.735, 52616.214 21/11/03,02:13:16,02,10,1, 11.9,1,1, 2.962, 10459.426, 278.687, 52615.702 21/11/03,02:13:16,03,10,1, 11.9,1,1, 2.962, 10459.427, 278.765, 52616.053 21/11/03,02:13:16,04,10,1, 11.9,1,1, 2.962, 10459.451, 278.739, 52616.037 21/11/03,02:13:16,05,10,1, 11.9,1,1, 2.962, 10459.470, 278.747, 52616.033 21/11/03,02:13:16,06,10,1, 11.9,1,1, 2.962, 10459.505, 278.704, 52616.006 21/11/03,02:13:16,07,10,1, 11.9,1,1, 2.962, 10459.507, 278.749, 52616.009 21/11/03,02:13:16,08,10,1, 11.9,1,1, 2.962, 10459.512, 278.739, 52616.044 21/11/03,02:13:16,09,10,1, 11.9,1,1, 2.962, 10459.528, 278.737, 52616.053 21/11/03,02:13:16,10,10,1, 11.9,1,1, 2.962, 10459.554, 278.758, 52616.022 21/11/03,02:13:16,11,10,1, 11.9,1,1, 2.962, 10459.562, 278.750, 52615.989 21/11/03,02:13:16,12,10,1, 11.9,1,1, 2.962, 10459.609, 278.781, 52616.161 21/11/03,02:13:16,13,10,1, 11.9,1,1, 2.962, 10459.617, 278.752, 52615.930 21/11/03,02:13:16,14,10,1, 11.9,1,1, 2.962, 10459.599, 278.778, 52615.978 21/11/03,02:13:16,15,10,1, 11.9,1,1, 2.962, 10459.609, 278.796, 52616.012 21/11/03,02:13:16,16,10,1, 11.9,1,1, 2.962, 10459.629, 278.738, 52616.002 21/11/03,02:13:16,17,10,1, 11.9,1,1, 2.962, 10459.641, 278.760, 52615.986 21/11/03,02:13:16,18,10,1, 11.9,1,1, 2.962, 10459.645, 278.754, 52616.001 21/11/03,02:13:16,19,10,1, 11.9,1,1, 2.962, 10459.651, 278.755, 52615.983 21/11/03,02:13:17,00,11,1, 11.9,1,1, 2.964, 10459.644, 278.755, 52615.983 21/11/03,02:13:17,01,11,1, 11.9,1,1, 2.964, 10459.697, 278.746, 52616.026 21/11/03,02:13:17,02,11,1, 11.9,1,1, 2.964, 10459.712, 278.741, 52615.985 21/11/03,02:13:17,03,11,1, 11.9,1,1, 2.964, 10459.697, 278.732, 52615.993 21/11/03,02:13:17,04,11,1, 11.9,1,1, 2.964, 10459.733, 278.751, 52616.012 21/11/03,02:13:17,05,11,1, 11.9,1,1, 2.964, 10459.739, 278.736, 52615.990 21/11/03,02:13:17,06,11,1, 11.9,1,1, 2.964, 10459.715, 278.722, 52615.997 21/11/03,02:13:17,07,11,1, 11.9,1,1, 2.964, 10459.719, 278.733, 52616.005 21/11/03,02:13:17,08,11,1, 11.9,1,1, 2.964, 10459.750, 278.740, 52615.997 21/11/03,02:13:17,09,11,1, 11.9,1,1, 2.964, 10459.755, 278.736, 52616.038 21/11/03,02:13:17,10,11,1, 11.9,1,1, 2.964, 10459.770, 278.706, 52615.976 21/11/03,02:13:17,11,11,1, 11.9,1,1, 2.964, 10459.813, 278.709, 52615.978 21/11/03,02:13:17,12,11,1, 11.9,1,1, 2.964, 10459.776, 278.705, 52616.008 21/11/03,02:13:17,13,11,1, 11.9,1,1, 2.964, 10459.800, 278.725, 52616.020 21/11/03,02:13:17,14,11,1, 11.9,1,1, 2.964, 10459.803, 278.714, 52615.975 21/11/03,02:13:17,15,11,1, 11.9,1,1, 2.964, 10459.797, 278.724, 52616.027 21/11/03,02:13:17,16,11,1, 11.9,1,1, 2.964, 10459.826, 278.724, 52616.032 21/11/03,02:13:17,17,11,1, 11.9,1,1, 2.964, 10459.841, 278.709, 52615.981 21/11/03,02:13:17,18,11,1, 11.9,1,1, 2.964, 10459.813, 278.671, 52615.975 21/11/03,02:13:17,19,11,1, 11.9,1,1, 2.964, 10459.846, 278.689, 52615.964 21/11/03,02:13:18,00,10,1, 11.8,1,1, 2.962, 10459.844, 278.689, 52615.964 21/11/03,02:13:18,01,10,1, 11.8,1,1, 2.962, 10459.886, 278.693, 52615.985 21/11/03,02:13:18,02,10,1, 11.8,1,1, 2.962, 10459.874, 278.683, 52615.966 21/11/03,02:13:18,03,10,1, 11.8,1,1, 2.962, 10459.874, 278.694, 52615.959 21/11/03,02:13:18,04,10,1, 11.8,1,1, 2.962, 10459.916, 278.661, 52615.952 21/11/03,02:13:18,05,10,1, 11.8,1,1, 2.962, 10459.903, 278.668, 52615.929 21/11/03,02:13:18,06,10,1, 11.8,1,1, 2.962, 10459.924, 278.627, 52615.923 21/11/03,02:13:18,07,10,1, 11.8,1,1, 2.962, 10459.905, 278.637, 52615.996 21/11/03,02:13:18,08,10,1, 11.8,1,1, 2.962, 10459.933, 278.634, 52615.928 21/11/03,02:13:18,09,10,1, 11.8,1,1, 2.962, 10459.948, 278.620, 52615.967 21/11/03,02:13:18,10,10,1, 11.8,1,1, 2.962, 10459.958, 278.627, 52615.890 21/11/03,02:13:18,11,10,1, 11.8,1,1, 2.962, 10459.957, 278.621, 52615.926 21/11/03,02:13:18,12,10,1, 11.8,1,1, 2.962, 10459.960, 278.618, 52615.923 21/11/03,02:13:18,13,10,1, 11.8,1,1, 2.962, 10459.982, 278.611, 52615.893 21/11/03,02:13:18,14,10,1, 11.8,1,1, 2.962, 10459.949, 278.602, 52615.930 21/11/03,02:13:18,15,10,1, 11.8,1,1, 2.962, 10460.001, 278.596, 52615.909 21/11/03,02:13:18,16,10,1, 11.8,1,1, 2.962, 10460.025, 278.567, 52615.819 21/11/03,02:13:18,17,10,1, 11.8,1,1, 2.962, 10460.005, 278.573, 52615.847 21/11/03,02:13:18,18,10,1, 11.8,1,1, 2.962, 10460.046, 278.565, 52615.818 21/11/03,02:13:18,19,10,1, 11.8,1,1, 2.962, 10460.033, 278.551, 52615.849 21/11/03,02:13:19,00,09,1, 11.9,1,1, 2.966, 10460.027, 278.551, 52615.849 21/11/03,02:13:19,01,09,1, 11.9,1,1, 2.966, 10460.037, 278.532, 52615.875 21/11/03,02:13:19,02,09,1, 11.9,1,1, 2.966, 10460.059, 278.522, 52615.858 21/11/03,02:13:19,03,09,1, 11.9,1,1, 2.966, 10460.048, 278.519, 52615.838 21/11/03,02:13:19,04,09,1, 11.9,1,1, 2.966, 10460.071, 278.505, 52615.847 21/11/03,02:13:19,05,09,1, 11.9,1,1, 2.966, 10460.076, 278.513, 52615.850 21/11/03,02:13:19,06,09,1, 11.9,1,1, 2.966, 10460.066, 278.508, 52615.869 21/11/03,02:13:19,07,09,1, 11.9,1,1, 2.966, 10460.072, 278.468, 52615.822 21/11/03,02:13:19,08,09,1, 11.9,1,1, 2.966, 10460.094, 278.462, 52615.823 21/11/03,02:13:19,09,09,1, 11.9,1,1, 2.966, 10460.091, 278.471, 52615.837 21/11/03,02:13:19,10,09,1, 11.9,1,1, 2.966, 10460.084, 278.474, 52615.856 21/11/03,02:13:19,11,09,1, 11.9,1,1, 2.966, 10460.102, 278.438, 52615.811 21/11/03,02:13:19,12,09,1, 11.9,1,1, 2.966, 10460.109, 278.442, 52615.867 21/11/03,02:13:19,13,09,1, 11.9,1,1, 2.966, 10460.097, 278.436, 52615.840 21/11/03,02:13:19,14,09,1, 11.9,1,1, 2.966, 10460.153, 278.413, 52615.844 21/11/03,02:13:19,15,09,1, 11.9,1,1, 2.966, 10460.153, 278.418, 52615.810 21/11/03,02:13:19,16,09,1, 11.9,1,1, 2.966, 10460.170, 278.397, 52615.806 21/11/03,02:13:19,17,09,1, 11.9,1,1, 2.966, 10460.141, 278.394, 52615.797 21/11/03,02:13:19,18,09,1, 11.9,1,1, 2.966, 10460.170, 278.387, 52615.796 21/11/03,02:13:19,19,09,1, 11.9,1,1, 2.966, 10460.170, 278.389, 52615.829 21/11/03,02:13:20,00,09,1, 11.8,1,1, 2.965, 10460.169, 278.389, 52615.829 21/11/03,02:13:20,01,09,1, 11.8,1,1, 2.965, 10460.181, 278.382, 52615.809 21/11/03,02:13:20,02,09,1, 11.8,1,1, 2.965, 10460.163, 278.329, 52615.795 21/11/03,02:13:20,03,09,1, 11.8,1,1, 2.965, 10460.188, 278.336, 52615.773 21/11/03,02:13:20,04,09,1, 11.8,1,1, 2.965, 10460.185, 278.343, 52615.794 21/11/03,02:13:20,05,09,1, 11.8,1,1, 2.965, 10460.175, 278.345, 52615.769 21/11/03,02:13:20,06,09,1, 11.8,1,1, 2.965, 10460.201, 278.309, 52615.797 21/11/03,02:13:20,07,09,1, 11.8,1,1, 2.965, 10460.206, 278.342, 52615.786 21/11/03,02:13:20,08,09,1, 11.8,1,1, 2.965, 10460.215, 278.326, 52615.816 21/11/03,02:13:20,09,09,1, 11.8,1,1, 2.965, 10460.219, 278.298, 52615.787 21/11/03,02:13:20,10,09,1, 11.8,1,1, 2.965, 10460.213, 278.289, 52615.787 21/11/03,02:13:20,11,09,1, 11.8,1,1, 2.965, 10460.231, 278.273, 52615.760 21/11/03,02:13:20,12,09,1, 11.8,1,1, 2.965, 10460.243, 278.280, 52615.812 21/11/03,02:13:20,13,09,1, 11.8,1,1, 2.965, 10460.248, 278.236, 52615.776 21/11/03,02:13:20,14,09,1, 11.8,1,1, 2.965, 10460.255, 278.254, 52615.731 21/11/03,02:13:20,15,09,1, 11.8,1,1, 2.965, 10460.247, 278.245, 52615.761 21/11/03,02:13:20,16,09,1, 11.8,1,1, 2.965, 10460.260, 278.236, 52615.771 21/11/03,02:13:20,17,09,1, 11.8,1,1, 2.965, 10460.267, 278.223, 52615.774 21/11/03,02:13:20,18,09,1, 11.8,1,1, 2.965, 10460.274, 278.228, 52615.746 21/11/03,02:13:20,19,09,1, 11.8,1,1, 2.965, 10460.291, 278.244, 52615.764 21/11/03,02:13:21,00,10,1, 11.9,1,1, 2.966, 10460.286, 278.244, 52615.764 21/11/03,02:13:21,01,10,1, 11.9,1,1, 2.966, 10460.268, 278.205, 52615.734 21/11/03,02:13:21,02,10,1, 11.9,1,1, 2.966, 10460.277, 278.182, 52615.722 21/11/03,02:13:21,03,10,1, 11.9,1,1, 2.966, 10460.284, 278.180, 52615.717 21/11/03,02:13:21,04,10,1, 11.9,1,1, 2.966, 10460.293, 278.150, 52615.734 21/11/03,02:13:21,05,10,1, 11.9,1,1, 2.966, 10460.305, 278.141, 52615.752 21/11/03,02:13:21,06,10,1, 11.9,1,1, 2.966, 10460.305, 278.125, 52615.702 21/11/03,02:13:21,07,10,1, 11.9,1,1, 2.966, 10460.326, 278.133, 52615.703 21/11/03,02:13:21,08,10,1, 11.9,1,1, 2.966, 10460.315, 278.103, 52615.736 21/11/03,02:13:21,09,10,1, 11.9,1,1, 2.966, 10460.301, 278.086, 52615.731 21/11/03,02:13:21,10,10,1, 11.9,1,1, 2.966, 10460.342, 278.082, 52615.700 21/11/03,02:13:21,11,10,1, 11.9,1,1, 2.966, 10460.321, 278.083, 52615.700 21/11/03,02:13:21,12,10,1, 11.9,1,1, 2.966, 10460.336, 278.057, 52615.723 21/11/03,02:13:21,13,10,1, 11.9,1,1, 2.966, 10460.327, 278.032, 52615.712 21/11/03,02:13:21,14,10,1, 11.9,1,1, 2.966, 10460.350, 278.023, 52615.704 21/11/03,02:13:21,15,10,1, 11.9,1,1, 2.966, 10460.339, 278.012, 52615.688 21/11/03,02:13:21,16,10,1, 11.9,1,1, 2.966, 10460.324, 277.996, 52615.706 21/11/03,02:13:21,17,10,1, 11.9,1,1, 2.966, 10460.337, 277.983, 52615.691 21/11/03,02:13:21,18,10,1, 11.9,1,1, 2.966, 10460.338, 277.973, 52615.670 21/11/03,02:13:21,19,10,1, 11.9,1,1, 2.966, 10460.329, 277.949, 52615.649 21/11/03,02:13:22,00,09,1, 11.9,1,1, 2.964, 10460.328, 277.949, 52615.649 21/11/03,02:13:22,01,09,1, 11.9,1,1, 2.964, 10460.359, 277.928, 52615.647 21/11/03,02:13:22,02,09,1, 11.9,1,1, 2.964, 10460.347, 277.901, 52615.669 21/11/03,02:13:22,03,09,1, 11.9,1,1, 2.964, 10460.347, 277.889, 52615.651 21/11/03,02:13:22,04,09,1, 11.9,1,1, 2.964, 10460.336, 277.857, 52615.681 21/11/03,02:13:22,05,09,1, 11.9,1,1, 2.964, 10460.342, 277.874, 52615.698 21/11/03,02:13:22,06,09,1, 11.9,1,1, 2.964, 10460.342, 277.837, 52615.679 21/11/03,02:13:22,07,09,1, 11.9,1,1, 2.964, 10460.317, 277.845, 52615.648 21/11/03,02:13:22,08,09,1, 11.9,1,1, 2.964, 10460.354, 277.850, 52615.680 21/11/03,02:13:22,09,09,1, 11.9,1,1, 2.964, 10460.349, 277.825, 52615.627 21/11/03,02:13:22,10,09,1, 11.9,1,1, 2.964, 10460.328, 277.788, 52615.627 21/11/03,02:13:22,11,09,1, 11.9,1,1, 2.964, 10460.319, 277.782, 52615.614 21/11/03,02:13:22,12,09,1, 11.9,1,1, 2.964, 10460.331, 277.769, 52615.642 21/11/03,02:13:22,13,09,1, 11.9,1,1, 2.964, 10460.350, 277.750, 52615.645 21/11/03,02:13:22,14,09,1, 11.9,1,1, 2.964, 10460.336, 277.741, 52615.616 21/11/03,02:13:22,15,09,1, 11.9,1,1, 2.964, 10460.311, 277.723, 52615.600 21/11/03,02:13:22,16,09,1, 11.9,1,1, 2.964, 10460.323, 277.722, 52615.627 21/11/03,02:13:22,17,09,1, 11.9,1,1, 2.964, 10460.307, 277.702, 52615.645 21/11/03,02:13:22,18,09,1, 11.9,1,1, 2.964, 10460.318, 277.698, 52615.638 21/11/03,02:13:22,19,09,1, 11.9,1,1, 2.964, 10460.319, 277.705, 52615.612 21/11/03,02:13:23,00,09,1, 11.9,1,1, 2.963, 10460.311, 277.705, 52615.612 21/11/03,02:13:23,01,09,1, 11.9,1,1, 2.963, 10460.321, 277.678, 52615.576 21/11/03,02:13:23,02,09,1, 11.9,1,1, 2.963, 10460.305, 277.694, 52615.596 21/11/03,02:13:23,03,09,1, 11.9,1,1, 2.963, 10460.306, 277.689, 52615.594 21/11/03,02:13:23,04,09,1, 11.9,1,1, 2.963, 10460.335, 277.660, 52615.370 21/11/03,02:13:23,05,09,1, 11.9,1,1, 2.963, 10460.305, 277.684, 52615.537 21/11/03,02:13:23,06,09,1, 11.9,1,1, 2.963, 10460.273, 277.672, 52615.622 21/11/03,02:13:23,07,09,1, 11.9,1,1, 2.963, 10460.288, 277.681, 52615.639 21/11/03,02:13:23,08,09,1, 11.9,1,1, 2.963, 10460.298, 277.687, 52615.600 21/11/03,02:13:23,09,09,1, 11.9,1,1, 2.963, 10460.272, 277.664, 52615.618 21/11/03,02:13:23,10,09,1, 11.9,1,1, 2.963, 10460.282, 277.653, 52615.607 21/11/03,02:13:23,11,09,1, 11.9,1,1, 2.963, 10460.260, 277.663, 52615.616 21/11/03,02:13:23,12,09,1, 11.9,1,1, 2.963, 10460.276, 277.670, 52615.636 21/11/03,02:13:23,13,09,1, 11.9,1,1, 2.963, 10460.298, 277.667, 52615.634 21/11/03,02:13:23,14,09,1, 11.9,1,1, 2.963, 10460.272, 277.644, 52615.610 21/11/03,02:13:23,15,09,1, 11.9,1,1, 2.963, 10460.295, 277.669, 52615.604 21/11/03,02:13:23,16,09,1, 11.9,1,1, 2.963, 10460.285, 277.682, 52615.590 21/11/03,02:13:23,17,09,1, 11.9,1,1, 2.963, 10460.281, 277.671, 52615.648 21/11/03,02:13:23,18,09,1, 11.9,1,1, 2.963, 10460.287, 277.654, 52615.623 21/11/03,02:13:23,19,09,1, 11.9,1,1, 2.963, 10460.270, 277.640, 52615.601 21/11/03,02:13:24,00,11,1, 11.8,1,1, 2.968, 10460.269, 277.640, 52615.601 21/11/03,02:13:24,01,11,1, 11.8,1,1, 2.968, 10460.274, 277.659, 52615.611 21/11/03,02:13:24,02,11,1, 11.8,1,1, 2.968, 10460.252, 277.644, 52615.570 21/11/03,02:13:24,03,11,1, 11.8,1,1, 2.968, 10460.269, 277.647, 52615.629 21/11/03,02:13:24,04,11,1, 11.8,1,1, 2.968, 10460.271, 277.643, 52615.582 21/11/03,02:13:24,05,11,1, 11.8,1,1, 2.968, 10460.262, 277.657, 52615.616 21/11/03,02:13:24,06,11,1, 11.8,1,1, 2.968, 10460.255, 277.640, 52615.597 21/11/03,02:13:24,07,11,1, 11.8,1,1, 2.968, 10460.271, 277.634, 52615.605 21/11/03,02:13:24,08,11,1, 11.8,1,1, 2.968, 10460.265, 277.626, 52615.634 21/11/03,02:13:24,09,11,1, 11.8,1,1, 2.968, 10460.287, 277.621, 52615.587 21/11/03,02:13:24,10,11,1, 11.8,1,1, 2.968, 10460.259, 277.636, 52615.603 21/11/03,02:13:24,11,11,1, 11.8,1,1, 2.968, 10460.266, 277.639, 52615.555 21/11/03,02:13:24,12,11,1, 11.8,1,1, 2.968, 10460.248, 277.646, 52615.546 21/11/03,02:13:24,13,11,1, 11.8,1,1, 2.968, 10460.235, 277.636, 52615.566 21/11/03,02:13:24,14,11,1, 11.8,1,1, 2.968, 10460.265, 277.643, 52615.609 21/11/03,02:13:24,15,11,1, 11.8,1,1, 2.968, 10460.261, 277.651, 52615.556 21/11/03,02:13:24,16,11,1, 11.8,1,1, 2.968, 10460.280, 277.649, 52615.580 21/11/03,02:13:24,17,11,1, 11.8,1,1, 2.968, 10460.266, 277.654, 52615.629 21/11/03,02:13:24,18,11,1, 11.8,1,1, 2.968, 10460.289, 277.636, 52615.577 21/11/03,02:13:24,19,11,1, 11.8,1,1, 2.968, 10460.292, 277.645, 52615.639 21/11/03,02:13:25,00,10,1, 11.9,1,1, 2.965, 10460.286, 277.645, 52615.639 21/11/03,02:13:25,01,10,1, 11.9,1,1, 2.965, 10460.270, 277.651, 52615.593 21/11/03,02:13:25,02,10,1, 11.9,1,1, 2.965, 10460.277, 277.641, 52615.625 21/11/03,02:13:25,03,10,1, 11.9,1,1, 2.965, 10460.279, 277.633, 52615.640 21/11/03,02:13:25,04,10,1, 11.9,1,1, 2.965, 10460.270, 277.656, 52615.636 21/11/03,02:13:25,05,10,1, 11.9,1,1, 2.965, 10460.281, 277.631, 52615.655 21/11/03,02:13:25,06,10,1, 11.9,1,1, 2.965, 10460.291, 277.642, 52615.618 21/11/03,02:13:25,07,10,1, 11.9,1,1, 2.965, 10460.320, 277.626, 52615.592 21/11/03,02:13:25,08,10,1, 11.9,1,1, 2.965, 10460.284, 277.656, 52615.609 21/11/03,02:13:25,09,10,1, 11.9,1,1, 2.965, 10460.283, 277.636, 52615.634 21/11/03,02:13:25,10,10,1, 11.9,1,1, 2.965, 10460.307, 277.652, 52615.576 21/11/03,02:13:25,11,10,1, 11.9,1,1, 2.965, 10460.297, 277.642, 52615.611 21/11/03,02:13:25,12,10,1, 11.9,1,1, 2.965, 10460.298, 277.657, 52615.629 21/11/03,02:13:25,13,10,1, 11.9,1,1, 2.965, 10460.310, 277.658, 52615.602 21/11/03,02:13:25,14,10,1, 11.9,1,1, 2.965, 10460.318, 277.668, 52615.602 21/11/03,02:13:25,15,10,1, 11.9,1,1, 2.965, 10460.298, 277.659, 52615.616 21/11/03,02:13:25,16,10,1, 11.9,1,1, 2.965, 10460.334, 277.630, 52615.443 21/11/03,02:13:25,17,10,1, 11.9,1,1, 2.965, 10460.318, 277.651, 52615.590 21/11/03,02:13:25,18,10,1, 11.9,1,1, 2.965, 10460.293, 277.657, 52615.634 21/11/03,02:13:25,19,10,1, 11.9,1,1, 2.965, 10460.321, 277.656, 52615.604 21/11/03,02:13:26,00,10,1, 11.9,1,1, 2.967, 10460.320, 277.656, 52615.604 21/11/03,02:13:26,01,10,1, 11.9,1,1, 2.967, 10460.328, 277.652, 52615.637 21/11/03,02:13:26,02,10,1, 11.9,1,1, 2.967, 10460.318, 277.630, 52615.608 21/11/03,02:13:26,03,10,1, 11.9,1,1, 2.967, 10460.323, 277.651, 52615.651 21/11/03,02:13:26,04,10,1, 11.9,1,1, 2.967, 10460.327, 277.642, 52615.624 21/11/03,02:13:26,05,10,1, 11.9,1,1, 2.967, 10460.341, 277.634, 52615.615 21/11/03,02:13:26,06,10,1, 11.9,1,1, 2.967, 10460.344, 277.645, 52615.612 21/11/03,02:13:26,07,10,1, 11.9,1,1, 2.967, 10460.351, 277.627, 52615.649 21/11/03,02:13:26,08,10,1, 11.9,1,1, 2.967, 10460.358, 277.632, 52615.637 21/11/03,02:13:26,09,10,1, 11.9,1,1, 2.967, 10460.360, 277.602, 52615.608 21/11/03,02:13:26,10,10,1, 11.9,1,1, 2.967, 10460.367, 277.603, 52615.634 21/11/03,02:13:26,11,10,1, 11.9,1,1, 2.967, 10460.361, 277.612, 52615.662 21/11/03,02:13:26,12,10,1, 11.9,1,1, 2.967, 10460.369, 277.599, 52615.641 21/11/03,02:13:26,13,10,1, 11.9,1,1, 2.967, 10460.361, 277.607, 52615.616 21/11/03,02:13:26,14,10,1, 11.9,1,1, 2.967, 10460.366, 277.618, 52615.620 21/11/03,02:13:26,15,10,1, 11.9,1,1, 2.967, 10460.383, 277.604, 52615.668 21/11/03,02:13:26,16,10,1, 11.9,1,1, 2.967, 10460.409, 277.599, 52615.644 21/11/03,02:13:26,17,10,1, 11.9,1,1, 2.967, 10460.384, 277.589, 52615.616 21/11/03,02:13:26,18,10,1, 11.9,1,1, 2.967, 10460.413, 277.593, 52615.661 21/11/03,02:13:26,19,10,1, 11.9,1,1, 2.967, 10460.399, 277.575, 52615.603 21/11/03,02:13:27,00,10,1, 11.9,1,1, 2.963, 10460.395, 277.575, 52615.603 21/11/03,02:13:27,01,10,1, 11.9,1,1, 2.963, 10460.398, 277.578, 52615.563 21/11/03,02:13:27,02,10,1, 11.9,1,1, 2.963, 10460.401, 277.589, 52615.758 21/11/03,02:13:27,03,10,1, 11.9,1,1, 2.963, 10460.442, 277.572, 52615.624 21/11/03,02:13:27,04,10,1, 11.9,1,1, 2.963, 10460.445, 277.575, 52615.618 21/11/03,02:13:27,05,10,1, 11.9,1,1, 2.963, 10460.441, 277.534, 52615.610 21/11/03,02:13:27,06,10,1, 11.9,1,1, 2.963, 10460.444, 277.537, 52615.623 21/11/03,02:13:27,07,10,1, 11.9,1,1, 2.963, 10460.462, 277.540, 52615.639 21/11/03,02:13:27,08,10,1, 11.9,1,1, 2.963, 10460.452, 277.534, 52615.645 21/11/03,02:13:27,09,10,1, 11.9,1,1, 2.963, 10460.452, 277.516, 52615.674 21/11/03,02:13:27,10,10,1, 11.9,1,1, 2.963, 10460.483, 277.529, 52615.646 21/11/03,02:13:27,11,10,1, 11.9,1,1, 2.963, 10460.494, 277.526, 52615.594 21/11/03,02:13:27,12,10,1, 11.9,1,1, 2.963, 10460.478, 277.510, 52615.620 21/11/03,02:13:27,13,10,1, 11.9,1,1, 2.963, 10460.484, 277.499, 52615.616 21/11/03,02:13:27,14,10,1, 11.9,1,1, 2.963, 10460.511, 277.514, 52615.609 21/11/03,02:13:27,15,10,1, 11.9,1,1, 2.963, 10460.523, 277.505, 52615.625 21/11/03,02:13:27,16,10,1, 11.9,1,1, 2.963, 10460.513, 277.515, 52615.622 21/11/03,02:13:27,17,10,1, 11.9,1,1, 2.963, 10460.530, 277.466, 52615.611 21/11/03,02:13:27,18,10,1, 11.9,1,1, 2.963, 10460.535, 277.475, 52615.601 21/11/03,02:13:27,19,10,1, 11.9,1,1, 2.963, 10460.550, 277.468, 52615.640 21/11/03,02:13:28,00,11,1, 11.9,1,1, 2.965, 10460.545, 277.468, 52615.640 21/11/03,02:13:28,01,11,1, 11.9,1,1, 2.965, 10460.568, 277.445, 52615.645 21/11/03,02:13:28,02,11,1, 11.9,1,1, 2.965, 10460.568, 277.424, 52615.633 21/11/03,02:13:28,03,11,1, 11.9,1,1, 2.965, 10460.590, 277.447, 52615.657 21/11/03,02:13:28,04,11,1, 11.9,1,1, 2.965, 10460.591, 277.400, 52615.636 21/11/03,02:13:28,05,11,1, 11.9,1,1, 2.965, 10460.586, 277.397, 52615.676 21/11/03,02:13:28,06,11,1, 11.9,1,1, 2.965, 10460.609, 277.392, 52615.637 21/11/03,02:13:28,07,11,1, 11.9,1,1, 2.965, 10460.574, 277.389, 52615.600 21/11/03,02:13:28,08,11,1, 11.9,1,1, 2.965, 10460.618, 277.377, 52615.585 21/11/03,02:13:28,09,11,1, 11.9,1,1, 2.965, 10460.621, 277.396, 52615.668 21/11/03,02:13:28,10,11,1, 11.9,1,1, 2.965, 10460.630, 277.370, 52615.634 21/11/03,02:13:28,11,11,1, 11.9,1,1, 2.965, 10460.665, 277.345, 52615.664 21/11/03,02:13:28,12,11,1, 11.9,1,1, 2.965, 10460.654, 277.359, 52615.661 21/11/03,02:13:28,13,11,1, 11.9,1,1, 2.965, 10460.679, 277.369, 52615.639 21/11/03,02:13:28,14,11,1, 11.9,1,1, 2.965, 10460.680, 277.322, 52615.628 21/11/03,02:13:28,15,11,1, 11.9,1,1, 2.965, 10460.688, 277.331, 52615.629 21/11/03,02:13:28,16,11,1, 11.9,1,1, 2.965, 10460.719, 277.323, 52615.636 21/11/03,02:13:28,17,11,1, 11.9,1,1, 2.965, 10460.739, 277.302, 52615.607 21/11/03,02:13:28,18,11,1, 11.9,1,1, 2.965, 10460.757, 277.277, 52615.640 21/11/03,02:13:28,19,11,1, 11.9,1,1, 2.965, 10460.756, 277.265, 52615.670 21/11/03,02:13:29,00,10,1, 11.9,1,1, 2.968, 10460.753, 277.265, 52615.670 21/11/03,02:13:29,01,10,1, 11.9,1,1, 2.968, 10460.771, 277.256, 52615.600 21/11/03,02:13:29,02,10,1, 11.9,1,1, 2.968, 10460.752, 277.205, 52615.627 21/11/03,02:13:29,03,10,1, 11.9,1,1, 2.968, 10460.788, 277.219, 52615.617 21/11/03,02:13:29,04,10,1, 11.9,1,1, 2.968, 10460.815, 277.202, 52615.656 21/11/03,02:13:29,05,10,1, 11.9,1,1, 2.968, 10460.831, 277.173, 52615.610 21/11/03,02:13:29,06,10,1, 11.9,1,1, 2.968, 10460.843, 277.153, 52615.625 21/11/03,02:13:29,07,10,1, 11.9,1,1, 2.968, 10460.859, 277.162, 52615.625 21/11/03,02:13:29,08,10,1, 11.9,1,1, 2.968, 10460.844, 277.170, 52615.621 21/11/03,02:13:29,09,10,1, 11.9,1,1, 2.968, 10460.866, 277.148, 52615.577 21/11/03,02:13:29,10,10,1, 11.9,1,1, 2.968, 10460.876, 277.109, 52615.546 21/11/03,02:13:29,11,10,1, 11.9,1,1, 2.968, 10460.884, 277.142, 52615.621 21/11/03,02:13:29,12,10,1, 11.9,1,1, 2.968, 10460.914, 277.111, 52615.592 21/11/03,02:13:29,13,10,1, 11.9,1,1, 2.968, 10460.956, 277.108, 52615.593 21/11/03,02:13:29,14,10,1, 11.9,1,1, 2.968, 10460.944, 277.111, 52615.608 21/11/03,02:13:29,15,10,1, 11.9,1,1, 2.968, 10460.936, 277.110, 52615.600 21/11/03,02:13:29,16,10,1, 11.9,1,1, 2.968, 10460.955, 277.087, 52615.584 21/11/03,02:13:29,17,10,1, 11.9,1,1, 2.968, 10460.958, 277.082, 52615.573 21/11/03,02:13:29,18,10,1, 11.9,1,1, 2.968, 10460.972, 277.077, 52615.571 21/11/03,02:13:29,19,10,1, 11.9,1,1, 2.968, 10460.999, 277.055, 52615.587 21/11/03,02:13:30,00,10,1, 11.8,1,1, 2.965, 10460.995, 277.055, 52615.587 21/11/03,02:13:30,01,10,1, 11.8,1,1, 2.965, 10461.006, 277.040, 52615.561 21/11/03,02:13:30,02,10,1, 11.8,1,1, 2.965, 10461.024, 277.032, 52615.580 21/11/03,02:13:30,03,10,1, 11.8,1,1, 2.965, 10461.026, 277.019, 52615.540 21/11/03,02:13:30,04,10,1, 11.8,1,1, 2.965, 10461.039, 277.021, 52615.562 21/11/03,02:13:30,05,10,1, 11.8,1,1, 2.965, 10461.051, 277.005, 52615.578 21/11/03,02:13:30,06,10,1, 11.8,1,1, 2.965, 10461.069, 277.004, 52615.562 21/11/03,02:13:30,07,10,1, 11.8,1,1, 2.965, 10461.098, 276.973, 52615.577 21/11/03,02:13:30,08,10,1, 11.8,1,1, 2.965, 10461.066, 276.970, 52615.566 21/11/03,02:13:30,09,10,1, 11.8,1,1, 2.965, 10461.088, 276.945, 52615.369 21/11/03,02:13:30,10,10,1, 11.8,1,1, 2.965, 10461.093, 276.953, 52615.512 21/11/03,02:13:30,11,10,1, 11.8,1,1, 2.965, 10461.136, 276.952, 52615.523 21/11/03,02:13:30,12,10,1, 11.8,1,1, 2.965, 10461.098, 276.937, 52615.532 21/11/03,02:13:30,13,10,1, 11.8,1,1, 2.965, 10461.123, 276.931, 52615.554 21/11/03,02:13:30,14,10,1, 11.8,1,1, 2.965, 10461.154, 276.973, 52615.575 21/11/03,02:13:30,15,10,1, 11.8,1,1, 2.965, 10461.134, 276.943, 52615.562 21/11/03,02:13:30,16,10,1, 11.8,1,1, 2.965, 10461.157, 276.948, 52615.585 21/11/03,02:13:30,17,10,1, 11.8,1,1, 2.965, 10461.164, 276.934, 52615.587 21/11/03,02:13:30,18,10,1, 11.8,1,1, 2.965, 10461.187, 276.912, 52615.602 21/11/03,02:13:30,19,10,1, 11.8,1,1, 2.965, 10461.179, 276.927, 52615.558 21/11/03,02:13:31,00,11,1, 11.8,1,1, 2.966, 10461.179, 276.927, 52615.558 21/11/03,02:13:31,01,11,1, 11.8,1,1, 2.966, 10461.189, 276.943, 52615.566 21/11/03,02:13:31,02,11,1, 11.8,1,1, 2.966, 10461.204, 276.939, 52615.601 21/11/03,02:13:31,03,11,1, 11.8,1,1, 2.966, 10461.221, 276.947, 52615.600 21/11/03,02:13:31,04,11,1, 11.8,1,1, 2.966, 10461.212, 276.912, 52615.608 21/11/03,02:13:31,05,11,1, 11.8,1,1, 2.966, 10461.221, 276.885, 52615.603 21/11/03,02:13:31,06,11,1, 11.8,1,1, 2.966, 10461.223, 276.908, 52615.564 21/11/03,02:13:31,07,11,1, 11.8,1,1, 2.966, 10461.244, 276.923, 52615.599 21/11/03,02:13:31,08,11,1, 11.8,1,1, 2.966, 10461.262, 276.882, 52615.611 21/11/03,02:13:31,09,11,1, 11.8,1,1, 2.966, 10461.249, 276.905, 52615.599 21/11/03,02:13:31,10,11,1, 11.8,1,1, 2.966, 10461.276, 276.935, 52615.582 21/11/03,02:13:31,11,11,1, 11.8,1,1, 2.966, 10461.263, 276.914, 52615.597 21/11/03,02:13:31,12,11,1, 11.8,1,1, 2.966, 10461.276, 276.909, 52615.644 21/11/03,02:13:31,13,11,1, 11.8,1,1, 2.966, 10461.299, 276.904, 52615.631 21/11/03,02:13:31,14,11,1, 11.8,1,1, 2.966, 10461.294, 276.898, 52615.631 21/11/03,02:13:31,15,11,1, 11.8,1,1, 2.966, 10461.306, 276.897, 52615.606 21/11/03,02:13:31,16,11,1, 11.8,1,1, 2.966, 10461.310, 276.912, 52615.630 21/11/03,02:13:31,17,11,1, 11.8,1,1, 2.966, 10461.309, 276.893, 52615.583 21/11/03,02:13:31,18,11,1, 11.8,1,1, 2.966, 10461.314, 276.908, 52615.617 21/11/03,02:13:31,19,11,1, 11.8,1,1, 2.966, 10461.349, 276.901, 52615.669 21/11/03,02:13:32,00,11,1, 11.8,1,1, 2.963, 10461.346, 276.901, 52615.669 21/11/03,02:13:32,01,11,1, 11.8,1,1, 2.963, 10461.364, 276.898, 52615.679 21/11/03,02:13:32,02,11,1, 11.8,1,1, 2.963, 10461.356, 276.922, 52615.653 21/11/03,02:13:32,03,11,1, 11.8,1,1, 2.963, 10461.372, 276.888, 52615.666 21/11/03,02:13:32,04,11,1, 11.8,1,1, 2.963, 10461.367, 276.898, 52615.669 21/11/03,02:13:32,05,11,1, 11.8,1,1, 2.963, 10461.381, 276.892, 52615.650 21/11/03,02:13:32,06,11,1, 11.8,1,1, 2.963, 10461.392, 276.896, 52615.657 21/11/03,02:13:32,07,11,1, 11.8,1,1, 2.963, 10461.388, 276.847, 52615.649 21/11/03,02:13:32,08,11,1, 11.8,1,1, 2.963, 10461.403, 276.873, 52615.676 21/11/03,02:13:32,09,11,1, 11.8,1,1, 2.963, 10461.408, 276.872, 52615.635 21/11/03,02:13:32,10,11,1, 11.8,1,1, 2.963, 10461.407, 276.890, 52615.603 21/11/03,02:13:32,11,11,1, 11.8,1,1, 2.963, 10461.385, 276.876, 52615.652 21/11/03,02:13:32,12,11,1, 11.8,1,1, 2.963, 10461.414, 276.876, 52615.674 21/11/03,02:13:32,13,11,1, 11.8,1,1, 2.963, 10461.422, 276.876, 52615.670 21/11/03,02:13:32,14,11,1, 11.8,1,1, 2.963, 10461.410, 276.868, 52615.700 21/11/03,02:13:32,15,11,1, 11.8,1,1, 2.963, 10461.443, 276.891, 52615.691 21/11/03,02:13:32,16,11,1, 11.8,1,1, 2.963, 10461.464, 276.898, 52615.815 21/11/03,02:13:32,17,11,1, 11.8,1,1, 2.963, 10461.408, 276.865, 52615.601 21/11/03,02:13:32,18,11,1, 11.8,1,1, 2.963, 10461.400, 276.873, 52615.721 21/11/03,02:13:32,19,11,1, 11.8,1,1, 2.963, 10461.434, 276.857, 52615.622 21/11/03,02:13:33,00,10,1, 11.9,1,1, 2.965, 10461.429, 276.857, 52615.622 21/11/03,02:13:33,01,10,1, 11.9,1,1, 2.965, 10461.460, 276.850, 52615.680 21/11/03,02:13:33,02,10,1, 11.9,1,1, 2.965, 10461.461, 276.856, 52615.714 21/11/03,02:13:33,03,10,1, 11.9,1,1, 2.965, 10461.451, 276.861, 52615.700 21/11/03,02:13:33,04,10,1, 11.9,1,1, 2.965, 10461.479, 276.850, 52615.683 21/11/03,02:13:33,05,10,1, 11.9,1,1, 2.965, 10461.456, 276.861, 52615.705 21/11/03,02:13:33,06,10,1, 11.9,1,1, 2.965, 10461.475, 276.861, 52615.684 21/11/03,02:13:33,07,10,1, 11.9,1,1, 2.965, 10461.489, 276.839, 52615.677 21/11/03,02:13:33,08,10,1, 11.9,1,1, 2.965, 10461.491, 276.861, 52615.666 21/11/03,02:13:33,09,10,1, 11.9,1,1, 2.965, 10461.489, 276.858, 52615.700 21/11/03,02:13:33,10,10,1, 11.9,1,1, 2.965, 10461.493, 276.847, 52615.693 21/11/03,02:13:33,11,10,1, 11.9,1,1, 2.965, 10461.503, 276.864, 52615.665 21/11/03,02:13:33,12,10,1, 11.9,1,1, 2.965, 10461.463, 276.855, 52615.672 21/11/03,02:13:33,13,10,1, 11.9,1,1, 2.965, 10461.503, 276.850, 52615.719 21/11/03,02:13:33,14,10,1, 11.9,1,1, 2.965, 10461.480, 276.879, 52615.729 21/11/03,02:13:33,15,10,1, 11.9,1,1, 2.965, 10461.467, 276.845, 52615.694 21/11/03,02:13:33,16,10,1, 11.9,1,1, 2.965, 10461.492, 276.865, 52615.718 21/11/03,02:13:33,17,10,1, 11.9,1,1, 2.965, 10461.503, 276.846, 52615.708 21/11/03,02:13:33,18,10,1, 11.9,1,1, 2.965, 10461.484, 276.868, 52615.697 21/11/03,02:13:33,19,10,1, 11.9,1,1, 2.965, 10461.513, 276.874, 52615.949 21/11/03,02:13:34,00,10,1, 11.9,1,1, 2.966, 10461.513, 276.874, 52615.949 21/11/03,02:13:34,01,10,1, 11.9,1,1, 2.966, 10461.488, 276.847, 52615.685 21/11/03,02:13:34,02,10,1, 11.9,1,1, 2.966, 10461.474, 276.856, 52615.681 21/11/03,02:13:34,03,10,1, 11.9,1,1, 2.966, 10461.520, 276.859, 52615.710 21/11/03,02:13:34,04,10,1, 11.9,1,1, 2.966, 10461.514, 276.885, 52615.694 21/11/03,02:13:34,05,10,1, 11.9,1,1, 2.966, 10461.500, 276.842, 52615.763 21/11/03,02:13:34,06,10,1, 11.9,1,1, 2.966, 10461.526, 276.882, 52615.716 21/11/03,02:13:34,07,10,1, 11.9,1,1, 2.966, 10461.512, 276.857, 52615.710 21/11/03,02:13:34,08,10,1, 11.9,1,1, 2.966, 10461.489, 276.869, 52615.709 21/11/03,02:13:34,09,10,1, 11.9,1,1, 2.966, 10461.509, 276.883, 52615.696 21/11/03,02:13:34,10,10,1, 11.9,1,1, 2.966, 10461.511, 276.868, 52615.687 21/11/03,02:13:34,11,10,1, 11.9,1,1, 2.966, 10461.534, 276.875, 52615.696 21/11/03,02:13:34,12,10,1, 11.9,1,1, 2.966, 10461.506, 276.884, 52615.690 21/11/03,02:13:34,13,10,1, 11.9,1,1, 2.966, 10461.508, 276.884, 52615.695 21/11/03,02:13:34,14,10,1, 11.9,1,1, 2.966, 10461.508, 276.887, 52615.706 21/11/03,02:13:34,15,10,1, 11.9,1,1, 2.966, 10461.511, 276.906, 52615.686 21/11/03,02:13:34,16,10,1, 11.9,1,1, 2.966, 10461.530, 276.886, 52615.715 21/11/03,02:13:34,17,10,1, 11.9,1,1, 2.966, 10461.544, 276.904, 52615.732 21/11/03,02:13:34,18,10,1, 11.9,1,1, 2.966, 10461.566, 276.905, 52615.701 21/11/03,02:13:34,19,10,1, 11.9,1,1, 2.966, 10461.541, 276.900, 52615.700 21/11/03,02:13:35,00,10,1, 11.9,1,1, 2.966, 10461.538, 276.900, 52615.700 21/11/03,02:13:35,01,10,1, 11.9,1,1, 2.966, 10461.566, 276.915, 52615.724 21/11/03,02:13:35,02,10,1, 11.9,1,1, 2.966, 10461.564, 276.908, 52615.720 21/11/03,02:13:35,03,10,1, 11.9,1,1, 2.966, 10461.551, 276.938, 52615.715 21/11/03,02:13:35,04,10,1, 11.9,1,1, 2.966, 10461.562, 276.945, 52615.693 21/11/03,02:13:35,05,10,1, 11.9,1,1, 2.966, 10461.542, 276.933, 52615.744 21/11/03,02:13:35,06,10,1, 11.9,1,1, 2.966, 10461.567, 276.943, 52615.758 21/11/03,02:13:35,07,10,1, 11.9,1,1, 2.966, 10461.584, 276.943, 52615.737 21/11/03,02:13:35,08,10,1, 11.9,1,1, 2.966, 10461.579, 276.940, 52615.740 21/11/03,02:13:35,09,10,1, 11.9,1,1, 2.966, 10461.575, 276.978, 52615.748 21/11/03,02:13:35,10,10,1, 11.9,1,1, 2.966, 10461.584, 276.961, 52615.750 21/11/03,02:13:35,11,10,1, 11.9,1,1, 2.966, 10461.587, 276.946, 52615.677 21/11/03,02:13:35,12,10,1, 11.9,1,1, 2.966, 10461.611, 276.990, 52615.777 21/11/03,02:13:35,13,10,1, 11.9,1,1, 2.966, 10461.627, 276.987, 52615.746 21/11/03,02:13:35,14,10,1, 11.9,1,1, 2.966, 10461.653, 276.985, 52615.703 21/11/03,02:13:35,15,10,1, 11.9,1,1, 2.966, 10461.620, 276.996, 52615.749 21/11/03,02:13:35,16,10,1, 11.9,1,1, 2.966, 10461.660, 277.005, 52615.742 21/11/03,02:13:35,17,10,1, 11.9,1,1, 2.966, 10461.649, 277.031, 52615.787 21/11/03,02:13:35,18,10,1, 11.9,1,1, 2.966, 10461.657, 277.053, 52615.800 21/11/03,02:13:35,19,10,1, 11.9,1,1, 2.966, 10461.671, 277.015, 52615.756 21/11/03,02:13:36,00,11,1, 11.9,1,1, 2.967, 10461.663, 277.015, 52615.756 21/11/03,02:13:36,01,11,1, 11.9,1,1, 2.967, 10461.675, 277.065, 52615.760 21/11/03,02:13:36,02,11,1, 11.9,1,1, 2.967, 10461.696, 277.084, 52615.766 21/11/03,02:13:36,03,11,1, 11.9,1,1, 2.967, 10461.711, 277.093, 52615.721 21/11/03,02:13:36,04,11,1, 11.9,1,1, 2.967, 10461.720, 277.084, 52615.767 21/11/03,02:13:36,05,11,1, 11.9,1,1, 2.967, 10461.716, 277.088, 52615.782 21/11/03,02:13:36,06,11,1, 11.9,1,1, 2.967, 10461.732, 277.110, 52615.778 21/11/03,02:13:36,07,11,1, 11.9,1,1, 2.967, 10461.726, 277.095, 52615.761 21/11/03,02:13:36,08,11,1, 11.9,1,1, 2.967, 10461.756, 277.097, 52615.787 21/11/03,02:13:36,09,11,1, 11.9,1,1, 2.967, 10461.760, 277.088, 52615.779 21/11/03,02:13:36,10,11,1, 11.9,1,1, 2.967, 10461.755, 277.103, 52615.756 21/11/03,02:13:36,11,11,1, 11.9,1,1, 2.967, 10461.764, 277.112, 52615.786 21/11/03,02:13:36,12,11,1, 11.9,1,1, 2.967, 10461.745, 277.146, 52615.927 21/11/03,02:13:36,13,11,1, 11.9,1,1, 2.967, 10461.763, 277.144, 52615.828 21/11/03,02:13:36,14,11,1, 11.9,1,1, 2.967, 10461.788, 277.147, 52615.770 21/11/03,02:13:36,15,11,1, 11.9,1,1, 2.967, 10461.758, 277.155, 52615.752 21/11/03,02:13:36,16,11,1, 11.9,1,1, 2.967, 10461.789, 277.144, 52615.767 21/11/03,02:13:36,17,11,1, 11.9,1,1, 2.967, 10461.779, 277.152, 52615.754 21/11/03,02:13:36,18,11,1, 11.9,1,1, 2.967, 10461.799, 277.137, 52615.763 21/11/03,02:13:36,19,11,1, 11.9,1,1, 2.967, 10461.807, 277.139, 52615.777 21/11/03,02:13:37,00,11,1, 11.9,1,1, 2.964, 10461.805, 277.139, 52615.777 21/11/03,02:13:37,01,11,1, 11.9,1,1, 2.964, 10461.782, 277.133, 52615.806 21/11/03,02:13:37,02,11,1, 11.9,1,1, 2.964, 10461.826, 277.117, 52615.746 21/11/03,02:13:37,03,11,1, 11.9,1,1, 2.964, 10461.813, 277.125, 52615.752 21/11/03,02:13:37,04,11,1, 11.9,1,1, 2.964, 10461.816, 277.138, 52615.788 21/11/03,02:13:37,05,11,1, 11.9,1,1, 2.964, 10461.797, 277.125, 52615.791 21/11/03,02:13:37,06,11,1, 11.9,1,1, 2.964, 10461.830, 277.122, 52615.760 21/11/03,02:13:37,07,11,1, 11.9,1,1, 2.964, 10461.807, 277.148, 52615.762 21/11/03,02:13:37,08,11,1, 11.9,1,1, 2.964, 10461.813, 277.139, 52615.738 21/11/03,02:13:37,09,11,1, 11.9,1,1, 2.964, 10461.794, 277.150, 52615.744 21/11/03,02:13:37,10,11,1, 11.9,1,1, 2.964, 10461.791, 277.150, 52615.705 21/11/03,02:13:37,11,11,1, 11.9,1,1, 2.964, 10461.803, 277.146, 52615.723 21/11/03,02:13:37,12,11,1, 11.9,1,1, 2.964, 10461.779, 277.139, 52615.753 21/11/03,02:13:37,13,11,1, 11.9,1,1, 2.964, 10461.770, 277.153, 52615.766 21/11/03,02:13:37,14,11,1, 11.9,1,1, 2.964, 10461.785, 277.146, 52615.694 21/11/03,02:13:37,15,11,1, 11.9,1,1, 2.964, 10461.795, 277.126, 52615.743 21/11/03,02:13:37,16,11,1, 11.9,1,1, 2.964, 10461.775, 277.156, 52615.707 21/11/03,02:13:37,17,11,1, 11.9,1,1, 2.964, 10461.798, 277.177, 52615.782 21/11/03,02:13:37,18,11,1, 11.9,1,1, 2.964, 10461.781, 277.139, 52615.809 21/11/03,02:13:37,19,11,1, 11.9,1,1, 2.964, 10461.791, 277.148, 52615.763 21/11/03,02:13:38,00,11,1, 11.9,1,1, 2.964, 10461.788, 277.148, 52615.763 21/11/03,02:13:38,01,11,1, 11.9,1,1, 2.964, 10461.777, 277.158, 52615.747 21/11/03,02:13:38,02,11,1, 11.9,1,1, 2.964, 10461.774, 277.143, 52615.728 21/11/03,02:13:38,03,11,1, 11.9,1,1, 2.964, 10461.763, 277.148, 52615.760 21/11/03,02:13:38,04,11,1, 11.9,1,1, 2.964, 10461.752, 277.160, 52615.735 21/11/03,02:13:38,05,11,1, 11.9,1,1, 2.964, 10461.755, 277.159, 52615.726 21/11/03,02:13:38,06,11,1, 11.9,1,1, 2.964, 10461.755, 277.171, 52615.737 21/11/03,02:13:38,07,11,1, 11.9,1,1, 2.964, 10461.754, 277.164, 52615.759 21/11/03,02:13:38,08,11,1, 11.9,1,1, 2.964, 10461.735, 277.169, 52615.708 21/11/03,02:13:38,09,11,1, 11.9,1,1, 2.964, 10461.754, 277.173, 52615.744 21/11/03,02:13:38,10,11,1, 11.9,1,1, 2.964, 10461.763, 277.190, 52615.744 21/11/03,02:13:38,11,11,1, 11.9,1,1, 2.964, 10461.750, 277.184, 52615.699 21/11/03,02:13:38,12,11,1, 11.9,1,1, 2.964, 10461.721, 277.176, 52615.688 21/11/03,02:13:38,13,11,1, 11.9,1,1, 2.964, 10461.730, 277.181, 52615.728 21/11/03,02:13:38,14,11,1, 11.9,1,1, 2.964, 10461.732, 277.194, 52615.722 21/11/03,02:13:38,15,11,1, 11.9,1,1, 2.964, 10461.686, 277.197, 52615.587 21/11/03,02:13:38,16,11,1, 11.9,1,1, 2.964, 10461.763, 277.206, 52615.741 21/11/03,02:13:38,17,11,1, 11.9,1,1, 2.964, 10461.727, 277.210, 52615.635 21/11/03,02:13:38,18,11,1, 11.9,1,1, 2.964, 10461.786, 277.178, 52615.526 21/11/03,02:13:38,19,11,1, 11.9,1,1, 2.964, 10461.695, 277.202, 52615.716 21/11/03,02:13:39,00,10,1, 11.9,1,1, 2.963, 10461.688, 277.202, 52615.716 21/11/03,02:13:39,01,10,1, 11.9,1,1, 2.963, 10461.717, 277.217, 52615.749 21/11/03,02:13:39,02,10,1, 11.9,1,1, 2.963, 10461.750, 277.222, 52615.670 21/11/03,02:13:39,03,10,1, 11.9,1,1, 2.963, 10461.728, 277.232, 52615.662 21/11/03,02:13:39,04,10,1, 11.9,1,1, 2.963, 10461.768, 277.226, 52615.702 21/11/03,02:13:39,05,10,1, 11.9,1,1, 2.963, 10461.734, 277.246, 52615.687 21/11/03,02:13:39,06,10,1, 11.9,1,1, 2.963, 10461.739, 277.234, 52615.700 21/11/03,02:13:39,07,10,1, 11.9,1,1, 2.963, 10461.729, 277.229, 52615.672 21/11/03,02:13:39,08,10,1, 11.9,1,1, 2.963, 10461.737, 277.272, 52615.698 21/11/03,02:13:39,09,10,1, 11.9,1,1, 2.963, 10461.749, 277.270, 52615.678 21/11/03,02:13:39,10,10,1, 11.9,1,1, 2.963, 10461.734, 277.284, 52615.720 21/11/03,02:13:39,11,10,1, 11.9,1,1, 2.963, 10461.750, 277.286, 52615.753 21/11/03,02:13:39,12,10,1, 11.9,1,1, 2.963, 10461.771, 277.273, 52615.749 21/11/03,02:13:39,13,10,1, 11.9,1,1, 2.963, 10461.752, 277.279, 52615.737 21/11/03,02:13:39,14,10,1, 11.9,1,1, 2.963, 10461.749, 277.290, 52615.647 21/11/03,02:13:39,15,10,1, 11.9,1,1, 2.963, 10461.753, 277.306, 52615.751 21/11/03,02:13:39,16,10,1, 11.9,1,1, 2.963, 10461.785, 277.316, 52615.555 21/11/03,02:13:39,17,10,1, 11.9,1,1, 2.963, 10461.773, 277.327, 52615.662 21/11/03,02:13:39,18,10,1, 11.9,1,1, 2.963, 10461.766, 277.329, 52615.662 21/11/03,02:13:39,19,10,1, 11.9,1,1, 2.963, 10461.796, 277.337, 52615.726 21/11/03,02:13:40,00,11,1, 11.9,1,1, 2.964, 10461.788, 277.337, 52615.726 21/11/03,02:13:40,01,11,1, 11.9,1,1, 2.964, 10461.816, 277.333, 52615.730 21/11/03,02:13:40,02,11,1, 11.9,1,1, 2.964, 10461.795, 277.343, 52615.736 21/11/03,02:13:40,03,11,1, 11.9,1,1, 2.964, 10461.798, 277.373, 52615.730 21/11/03,02:13:40,04,11,1, 11.9,1,1, 2.964, 10461.794, 277.371, 52615.728 21/11/03,02:13:40,05,11,1, 11.9,1,1, 2.964, 10461.809, 277.380, 52615.685 21/11/03,02:13:40,06,11,1, 11.9,1,1, 2.964, 10461.798, 277.390, 52615.708 21/11/03,02:13:40,07,11,1, 11.9,1,1, 2.964, 10461.804, 277.389, 52615.676 21/11/03,02:13:40,08,11,1, 11.9,1,1, 2.964, 10461.831, 277.387, 52615.682 21/11/03,02:13:40,09,11,1, 11.9,1,1, 2.964, 10461.836, 277.390, 52615.709 21/11/03,02:13:40,10,11,1, 11.9,1,1, 2.964, 10461.839, 277.396, 52615.699 21/11/03,02:13:40,11,11,1, 11.9,1,1, 2.964, 10461.854, 277.411, 52615.722 21/11/03,02:13:40,12,11,1, 11.9,1,1, 2.964, 10461.848, 277.409, 52615.683 21/11/03,02:13:40,13,11,1, 11.9,1,1, 2.964, 10461.841, 277.442, 52615.745 21/11/03,02:13:40,14,11,1, 11.9,1,1, 2.964, 10461.849, 277.398, 52615.754 21/11/03,02:13:40,15,11,1, 11.9,1,1, 2.964, 10461.862, 277.432, 52615.750 21/11/03,02:13:40,16,11,1, 11.9,1,1, 2.964, 10461.891, 277.411, 52615.732 21/11/03,02:13:40,17,11,1, 11.9,1,1, 2.964, 10461.893, 277.431, 52615.722 21/11/03,02:13:40,18,11,1, 11.9,1,1, 2.964, 10461.884, 277.435, 52615.725 21/11/03,02:13:40,19,11,1, 11.9,1,1, 2.964, 10461.892, 277.442, 52615.733 21/11/03,02:13:41,00,10,1, 11.9,1,1, 2.965, 10461.888, 277.442, 52615.733 21/11/03,02:13:41,01,10,1, 11.9,1,1, 2.965, 10461.881, 277.437, 52615.763 21/11/03,02:13:41,02,10,1, 11.9,1,1, 2.965, 10461.899, 277.422, 52615.720 21/11/03,02:13:41,03,10,1, 11.9,1,1, 2.965, 10461.904, 277.429, 52615.711 21/11/03,02:13:41,04,10,1, 11.9,1,1, 2.965, 10461.904, 277.437, 52615.692 21/11/03,02:13:41,05,10,1, 11.9,1,1, 2.965, 10461.894, 277.446, 52615.721 21/11/03,02:13:41,06,10,1, 11.9,1,1, 2.965, 10461.916, 277.449, 52615.749 21/11/03,02:13:41,07,10,1, 11.9,1,1, 2.965, 10461.908, 277.447, 52615.719 21/11/03,02:13:41,08,10,1, 11.9,1,1, 2.965, 10461.925, 277.427, 52615.697 21/11/03,02:13:41,09,10,1, 11.9,1,1, 2.965, 10461.911, 277.438, 52615.754 21/11/03,02:13:41,10,10,1, 11.9,1,1, 2.965, 10461.899, 277.431, 52615.697 21/11/03,02:13:41,11,10,1, 11.9,1,1, 2.965, 10461.922, 277.438, 52615.646 21/11/03,02:13:41,12,10,1, 11.9,1,1, 2.965, 10461.986, 277.423, 52615.629 21/11/03,02:13:41,13,10,1, 11.9,1,1, 2.965, 10461.918, 277.459, 52615.740 21/11/03,02:13:41,14,10,1, 11.9,1,1, 2.965, 10461.899, 277.474, 52615.719 21/11/03,02:13:41,15,10,1, 11.9,1,1, 2.965, 10461.902, 277.453, 52615.697 21/11/03,02:13:41,16,10,1, 11.9,1,1, 2.965, 10461.932, 277.432, 52615.692 21/11/03,02:13:41,17,10,1, 11.9,1,1, 2.965, 10461.954, 277.461, 52615.707 21/11/03,02:13:41,18,10,1, 11.9,1,1, 2.965, 10461.925, 277.474, 52615.675 21/11/03,02:13:41,19,10,1, 11.9,1,1, 2.965, 10461.927, 277.462, 52615.703 21/11/03,02:13:42,00,11,1, 11.8,1,1, 2.965, 10461.922, 277.462, 52615.703 21/11/03,02:13:42,01,11,1, 11.8,1,1, 2.965, 10461.929, 277.437, 52615.691 21/11/03,02:13:42,02,11,1, 11.8,1,1, 2.965, 10461.947, 277.436, 52615.728 21/11/03,02:13:42,03,11,1, 11.8,1,1, 2.965, 10461.935, 277.436, 52615.709 21/11/03,02:13:42,04,11,1, 11.8,1,1, 2.965, 10461.917, 277.453, 52615.669 21/11/03,02:13:42,05,11,1, 11.8,1,1, 2.965, 10461.917, 277.438, 52615.724 21/11/03,02:13:42,06,11,1, 11.8,1,1, 2.965, 10461.918, 277.455, 52615.658 21/11/03,02:13:42,07,11,1, 11.8,1,1, 2.965, 10461.885, 277.468, 52615.941 21/11/03,02:13:42,08,11,1, 11.8,1,1, 2.965, 10461.935, 277.423, 52615.735 21/11/03,02:13:42,09,11,1, 11.8,1,1, 2.965, 10461.922, 277.416, 52615.702 21/11/03,02:13:42,10,11,1, 11.8,1,1, 2.965, 10461.910, 277.420, 52615.648 21/11/03,02:13:42,11,11,1, 11.8,1,1, 2.965, 10461.914, 277.441, 52615.687 21/11/03,02:13:42,12,11,1, 11.8,1,1, 2.965, 10461.912, 277.418, 52615.704 21/11/03,02:13:42,13,11,1, 11.8,1,1, 2.965, 10461.897, 277.432, 52615.696 21/11/03,02:13:42,14,11,1, 11.8,1,1, 2.965, 10461.909, 277.444, 52615.679 21/11/03,02:13:42,15,11,1, 11.8,1,1, 2.965, 10461.908, 277.432, 52615.708 21/11/03,02:13:42,16,11,1, 11.8,1,1, 2.965, 10461.899, 277.440, 52615.717 21/11/03,02:13:42,17,11,1, 11.8,1,1, 2.965, 10461.909, 277.402, 52615.647 21/11/03,02:13:42,18,11,1, 11.8,1,1, 2.965, 10461.886, 277.419, 52615.637 21/11/03,02:13:42,19,11,1, 11.8,1,1, 2.965, 10461.913, 277.439, 52615.766 21/11/03,02:13:43,00,11,1, 11.9,1,1, 2.968, 10461.913, 277.439, 52615.766 21/11/03,02:13:43,01,11,1, 11.9,1,1, 2.968, 10461.887, 277.428, 52615.761 21/11/03,02:13:43,02,11,1, 11.9,1,1, 2.968, 10461.890, 277.407, 52615.717 21/11/03,02:13:43,03,11,1, 11.9,1,1, 2.968, 10461.886, 277.415, 52615.703 21/11/03,02:13:43,04,11,1, 11.9,1,1, 2.968, 10461.908, 277.408, 52615.666 21/11/03,02:13:43,05,11,1, 11.9,1,1, 2.968, 10461.886, 277.395, 52615.691 21/11/03,02:13:43,06,11,1, 11.9,1,1, 2.968, 10461.879, 277.392, 52615.682 21/11/03,02:13:43,07,11,1, 11.9,1,1, 2.968, 10461.906, 277.384, 52615.686 21/11/03,02:13:43,08,11,1, 11.9,1,1, 2.968, 10461.885, 277.397, 52615.724 21/11/03,02:13:43,09,11,1, 11.9,1,1, 2.968, 10461.883, 277.376, 52615.654 21/11/03,02:13:43,10,11,1, 11.9,1,1, 2.968, 10461.848, 277.367, 52615.698 21/11/03,02:13:43,11,11,1, 11.9,1,1, 2.968, 10461.867, 277.372, 52615.611 21/11/03,02:13:43,12,11,1, 11.9,1,1, 2.968, 10461.869, 277.386, 52615.684 21/11/03,02:13:43,13,11,1, 11.9,1,1, 2.968, 10461.880, 277.385, 52615.714 21/11/03,02:13:43,14,11,1, 11.9,1,1, 2.968, 10461.862, 277.344, 52615.643 21/11/03,02:13:43,15,11,1, 11.9,1,1, 2.968, 10461.854, 277.374, 52615.669 21/11/03,02:13:43,16,11,1, 11.9,1,1, 2.968, 10461.824, 277.346, 52615.695 21/11/03,02:13:43,17,11,1, 11.9,1,1, 2.968, 10461.846, 277.365, 52615.717 21/11/03,02:13:43,18,11,1, 11.9,1,1, 2.968, 10461.820, 277.370, 52615.710 21/11/03,02:13:43,19,11,1, 11.9,1,1, 2.968, 10461.824, 277.363, 52615.724 21/11/03,02:13:44,00,10,1, 11.9,1,1, 2.962, 10461.822, 277.363, 52615.724 21/11/03,02:13:44,01,10,1, 11.9,1,1, 2.962, 10461.795, 277.357, 52615.716 21/11/03,02:13:44,02,10,1, 11.9,1,1, 2.962, 10461.820, 277.348, 52615.730 21/11/03,02:13:44,03,10,1, 11.9,1,1, 2.962, 10461.819, 277.357, 52615.750 21/11/03,02:13:44,04,10,1, 11.9,1,1, 2.962, 10461.777, 277.333, 52615.725 21/11/03,02:13:44,05,10,1, 11.9,1,1, 2.962, 10461.794, 277.327, 52615.725 21/11/03,02:13:44,06,10,1, 11.9,1,1, 2.962, 10461.777, 277.322, 52615.757 21/11/03,02:13:44,07,10,1, 11.9,1,1, 2.962, 10461.752, 277.334, 52615.684 21/11/03,02:13:44,08,10,1, 11.9,1,1, 2.962, 10461.751, 277.313, 52615.706 21/11/03,02:13:44,09,10,1, 11.9,1,1, 2.962, 10461.745, 277.332, 52615.735 21/11/03,02:13:44,10,10,1, 11.9,1,1, 2.962, 10461.747, 277.314, 52615.723 21/11/03,02:13:44,11,10,1, 11.9,1,1, 2.962, 10461.750, 277.274, 52615.752 21/11/03,02:13:44,12,10,1, 11.9,1,1, 2.962, 10461.733, 277.277, 52615.745 21/11/03,02:13:44,13,10,1, 11.9,1,1, 2.962, 10461.731, 277.290, 52615.716 21/11/03,02:13:44,14,10,1, 11.9,1,1, 2.962, 10461.733, 277.275, 52615.748 21/11/03,02:13:44,15,10,1, 11.9,1,1, 2.962, 10461.718, 277.269, 52615.739 21/11/03,02:13:44,16,10,1, 11.9,1,1, 2.962, 10461.688, 277.255, 52615.696 21/11/03,02:13:44,17,10,1, 11.9,1,1, 2.962, 10461.672, 277.239, 52615.694 21/11/03,02:13:44,18,10,1, 11.9,1,1, 2.962, 10461.677, 277.224, 52615.725 21/11/03,02:13:44,19,10,1, 11.9,1,1, 2.962, 10461.680, 277.251, 52615.738 21/11/03,02:13:45,00,09,1, 11.8,1,1, 2.964, 10461.680, 277.251, 52615.738 21/11/03,02:13:45,01,09,1, 11.8,1,1, 2.964, 10461.636, 277.233, 52615.734 21/11/03,02:13:45,02,09,1, 11.8,1,1, 2.964, 10461.631, 277.224, 52615.769 21/11/03,02:13:45,03,09,1, 11.8,1,1, 2.964, 10461.605, 277.220, 52615.761 21/11/03,02:13:45,04,09,1, 11.8,1,1, 2.964, 10461.588, 277.219, 52615.768 21/11/03,02:13:45,05,09,1, 11.8,1,1, 2.964, 10461.591, 277.208, 52615.774 21/11/03,02:13:45,06,09,1, 11.8,1,1, 2.964, 10461.583, 277.216, 52615.736 21/11/03,02:13:45,07,09,1, 11.8,1,1, 2.964, 10461.553, 277.199, 52615.746 21/11/03,02:13:45,08,09,1, 11.8,1,1, 2.964, 10461.561, 277.203, 52615.738 21/11/03,02:13:45,09,09,1, 11.8,1,1, 2.964, 10461.526, 277.197, 52615.707 21/11/03,02:13:45,10,09,1, 11.8,1,1, 2.964, 10461.532, 277.184, 52615.772 21/11/03,02:13:45,11,09,1, 11.8,1,1, 2.964, 10461.488, 277.169, 52615.725 21/11/03,02:13:45,12,09,1, 11.8,1,1, 2.964, 10461.512, 277.166, 52615.735 21/11/03,02:13:45,13,09,1, 11.8,1,1, 2.964, 10461.454, 277.169, 52615.763 21/11/03,02:13:45,14,09,1, 11.8,1,1, 2.964, 10461.460, 277.166, 52615.705 21/11/03,02:13:45,15,09,1, 11.8,1,1, 2.964, 10461.481, 277.151, 52615.616 21/11/03,02:13:45,16,09,1, 11.8,1,1, 2.964, 10461.422, 277.188, 52615.749 21/11/03,02:13:45,17,09,1, 11.8,1,1, 2.964, 10461.393, 277.206, 52615.872 21/11/03,02:13:45,18,09,1, 11.8,1,1, 2.964, 10461.422, 277.180, 52615.662 21/11/03,02:13:45,19,09,1, 11.8,1,1, 2.964, 10461.409, 277.182, 52615.698 21/11/03,02:13:46,00,08,1, 11.8,1,1, 2.964, 10461.404, 277.182, 52615.698 21/11/03,02:13:46,01,08,1, 11.8,1,1, 2.964, 10461.388, 277.168, 52615.699 21/11/03,02:13:46,02,08,1, 11.8,1,1, 2.964, 10461.388, 277.180, 52615.741 21/11/03,02:13:46,03,08,1, 11.8,1,1, 2.964, 10461.392, 277.169, 52615.714 21/11/03,02:13:46,04,08,1, 11.8,1,1, 2.964, 10461.320, 277.168, 52615.760 21/11/03,02:13:46,05,08,1, 11.8,1,1, 2.964, 10461.337, 277.172, 52615.757 21/11/03,02:13:46,06,08,1, 11.8,1,1, 2.964, 10461.320, 277.169, 52615.756 21/11/03,02:13:46,07,08,1, 11.8,1,1, 2.964, 10461.270, 277.173, 52615.748 21/11/03,02:13:46,08,08,1, 11.8,1,1, 2.964, 10461.272, 277.172, 52615.753 21/11/03,02:13:46,09,08,1, 11.8,1,1, 2.964, 10461.287, 277.177, 52615.708 21/11/03,02:13:46,10,08,1, 11.8,1,1, 2.964, 10461.258, 277.188, 52615.723 21/11/03,02:13:46,11,08,1, 11.8,1,1, 2.964, 10461.249, 277.170, 52615.749 21/11/03,02:13:46,12,08,1, 11.8,1,1, 2.964, 10461.253, 277.174, 52615.722 21/11/03,02:13:46,13,08,1, 11.8,1,1, 2.964, 10461.231, 277.173, 52615.723 21/11/03,02:13:46,14,08,1, 11.8,1,1, 2.964, 10461.207, 277.175, 52615.774 21/11/03,02:13:46,15,08,1, 11.8,1,1, 2.964, 10461.194, 277.183, 52615.753 21/11/03,02:13:46,16,08,1, 11.8,1,1, 2.964, 10461.172, 277.148, 52615.762 21/11/03,02:13:46,17,08,1, 11.8,1,1, 2.964, 10461.180, 277.172, 52615.762 21/11/03,02:13:46,18,08,1, 11.8,1,1, 2.964, 10461.161, 277.173, 52615.759 21/11/03,02:13:46,19,08,1, 11.8,1,1, 2.964, 10461.140, 277.197, 52615.743 21/11/03,02:13:47,00,09,1, 11.9,1,1, 2.965, 10461.137, 277.197, 52615.743 21/11/03,02:13:47,01,09,1, 11.9,1,1, 2.965, 10461.090, 277.192, 52615.668 21/11/03,02:13:47,02,09,1, 11.9,1,1, 2.965, 10461.120, 277.192, 52615.780 21/11/03,02:13:47,03,09,1, 11.9,1,1, 2.965, 10461.086, 277.155, 52615.724 21/11/03,02:13:47,04,09,1, 11.9,1,1, 2.965, 10461.091, 277.175, 52615.735 21/11/03,02:13:47,05,09,1, 11.9,1,1, 2.965, 10461.057, 277.167, 52615.742 21/11/03,02:13:47,06,09,1, 11.9,1,1, 2.965, 10461.033, 277.185, 52615.753 21/11/03,02:13:47,07,09,1, 11.9,1,1, 2.965, 10461.006, 277.162, 52615.755 21/11/03,02:13:47,08,09,1, 11.9,1,1, 2.965, 10461.054, 277.193, 52615.755 21/11/03,02:13:47,09,09,1, 11.9,1,1, 2.965, 10461.002, 277.197, 52615.775 21/11/03,02:13:47,10,09,1, 11.9,1,1, 2.965, 10460.978, 277.195, 52615.765 21/11/03,02:13:47,11,09,1, 11.9,1,1, 2.965, 10460.972, 277.203, 52615.770 21/11/03,02:13:47,12,09,1, 11.9,1,1, 2.965, 10460.956, 277.222, 52615.712 21/11/03,02:13:47,13,09,1, 11.9,1,1, 2.965, 10460.970, 277.216, 52615.749 21/11/03,02:13:47,14,09,1, 11.9,1,1, 2.965, 10460.925, 277.200, 52615.761 21/11/03,02:13:47,15,09,1, 11.9,1,1, 2.965, 10460.934, 277.212, 52615.765 21/11/03,02:13:47,16,09,1, 11.9,1,1, 2.965, 10460.937, 277.175, 52615.729 21/11/03,02:13:47,17,09,1, 11.9,1,1, 2.965, 10460.903, 277.167, 52615.739 21/11/03,02:13:47,18,09,1, 11.9,1,1, 2.965, 10460.896, 277.179, 52615.784 21/11/03,02:13:47,19,09,1, 11.9,1,1, 2.965, 10460.879, 277.156, 52615.774 21/11/03,02:13:48,00,10,1, 11.9,1,1, 2.963, 10460.879, 277.156, 52615.774 21/11/03,02:13:48,01,10,1, 11.9,1,1, 2.963, 10460.845, 277.208, 52615.712 21/11/03,02:13:48,02,10,1, 11.9,1,1, 2.963, 10460.850, 277.186, 52615.742 21/11/03,02:13:48,03,10,1, 11.9,1,1, 2.963, 10460.863, 277.184, 52615.758 21/11/03,02:13:48,04,10,1, 11.9,1,1, 2.963, 10460.829, 277.186, 52615.727 21/11/03,02:13:48,05,10,1, 11.9,1,1, 2.963, 10460.802, 277.165, 52615.707 21/11/03,02:13:48,06,10,1, 11.9,1,1, 2.963, 10460.779, 277.177, 52615.730 21/11/03,02:13:48,07,10,1, 11.9,1,1, 2.963, 10460.777, 277.164, 52615.757 21/11/03,02:13:48,08,10,1, 11.9,1,1, 2.963, 10460.764, 277.169, 52615.742 21/11/03,02:13:48,09,10,1, 11.9,1,1, 2.963, 10460.755, 277.173, 52615.782 21/11/03,02:13:48,10,10,1, 11.9,1,1, 2.963, 10460.771, 277.163, 52615.722 21/11/03,02:13:48,11,10,1, 11.9,1,1, 2.963, 10460.727, 277.187, 52615.720 21/11/03,02:13:48,12,10,1, 11.9,1,1, 2.963, 10460.733, 277.191, 52615.717 21/11/03,02:13:48,13,10,1, 11.9,1,1, 2.963, 10460.736, 277.189, 52615.774 21/11/03,02:13:48,14,10,1, 11.9,1,1, 2.963, 10460.665, 277.180, 52615.734 21/11/03,02:13:48,15,10,1, 11.9,1,1, 2.963, 10460.679, 277.166, 52615.698 21/11/03,02:13:48,16,10,1, 11.9,1,1, 2.963, 10460.676, 277.163, 52615.770 21/11/03,02:13:48,17,10,1, 11.9,1,1, 2.963, 10460.672, 277.197, 52615.742 21/11/03,02:13:48,18,10,1, 11.9,1,1, 2.963, 10460.651, 277.184, 52615.720 21/11/03,02:13:48,19,10,1, 11.9,1,1, 2.963, 10460.640, 277.197, 52615.786 21/11/03,02:13:49,00,10,1, 11.9,1,1, 2.961, 10460.637, 277.197, 52615.786 21/11/03,02:13:49,01,10,1, 11.9,1,1, 2.961, 10460.615, 277.168, 52615.752 21/11/03,02:13:49,02,10,1, 11.9,1,1, 2.961, 10460.608, 277.185, 52615.725 21/11/03,02:13:49,03,10,1, 11.9,1,1, 2.961, 10460.615, 277.191, 52615.778 21/11/03,02:13:49,04,10,1, 11.9,1,1, 2.961, 10460.624, 277.176, 52615.579 21/11/03,02:13:49,05,10,1, 11.9,1,1, 2.961, 10460.609, 277.185, 52615.699 21/11/03,02:13:49,06,10,1, 11.9,1,1, 2.961, 10460.606, 277.198, 52615.716 21/11/03,02:13:49,07,10,1, 11.9,1,1, 2.961, 10460.571, 277.215, 52615.746 21/11/03,02:13:49,08,10,1, 11.9,1,1, 2.961, 10460.570, 277.220, 52615.742 21/11/03,02:13:49,09,10,1, 11.9,1,1, 2.961, 10460.569, 277.223, 52615.746 21/11/03,02:13:49,10,10,1, 11.9,1,1, 2.961, 10460.551, 277.234, 52615.729 21/11/03,02:13:49,11,10,1, 11.9,1,1, 2.961, 10460.533, 277.230, 52615.749 21/11/03,02:13:49,12,10,1, 11.9,1,1, 2.961, 10460.553, 277.222, 52615.714 21/11/03,02:13:49,13,10,1, 11.9,1,1, 2.961, 10460.556, 277.229, 52615.733 21/11/03,02:13:49,14,10,1, 11.9,1,1, 2.961, 10460.544, 277.219, 52615.746 21/11/03,02:13:49,15,10,1, 11.9,1,1, 2.961, 10460.507, 277.239, 52615.770 21/11/03,02:13:49,16,10,1, 11.9,1,1, 2.961, 10460.513, 277.285, 52615.733 21/11/03,02:13:49,17,10,1, 11.9,1,1, 2.961, 10460.522, 277.260, 52615.736 21/11/03,02:13:49,18,10,1, 11.9,1,1, 2.961, 10460.514, 277.281, 52615.751 21/11/03,02:13:49,19,10,1, 11.9,1,1, 2.961, 10460.510, 277.274, 52615.785 21/11/03,02:13:50,00,10,1, 11.9,1,1, 2.960, 10460.503, 277.274, 52615.785 21/11/03,02:13:50,01,10,1, 11.9,1,1, 2.960, 10460.494, 277.310, 52615.746 21/11/03,02:13:50,02,10,1, 11.9,1,1, 2.960, 10460.510, 277.310, 52615.714 21/11/03,02:13:50,03,10,1, 11.9,1,1, 2.960, 10460.428, 277.310, 52615.807 21/11/03,02:13:50,04,10,1, 11.9,1,1, 2.960, 10460.487, 277.307, 52615.745 21/11/03,02:13:50,05,10,1, 11.9,1,1, 2.960, 10460.431, 277.311, 52615.770 21/11/03,02:13:50,06,10,1, 11.9,1,1, 2.960, 10460.467, 277.346, 52615.739 21/11/03,02:13:50,07,10,1, 11.9,1,1, 2.960, 10460.448, 277.335, 52615.729 21/11/03,02:13:50,08,10,1, 11.9,1,1, 2.960, 10460.476, 277.330, 52615.759 21/11/03,02:13:50,09,10,1, 11.9,1,1, 2.960, 10460.468, 277.363, 52615.740 21/11/03,02:13:50,10,10,1, 11.9,1,1, 2.960, 10460.461, 277.366, 52615.735 21/11/03,02:13:50,11,10,1, 11.9,1,1, 2.960, 10460.443, 277.365, 52615.834 21/11/03,02:13:50,12,10,1, 11.9,1,1, 2.960, 10460.442, 277.375, 52615.701 21/11/03,02:13:50,13,10,1, 11.9,1,1, 2.960, 10460.430, 277.407, 52615.745 21/11/03,02:13:50,14,10,1, 11.9,1,1, 2.960, 10460.472, 277.405, 52615.773 21/11/03,02:13:50,15,10,1, 11.9,1,1, 2.960, 10460.505, 277.400, 52615.579 21/11/03,02:13:50,16,10,1, 11.9,1,1, 2.960, 10460.492, 277.419, 52615.691 21/11/03,02:13:50,17,10,1, 11.9,1,1, 2.960, 10460.468, 277.435, 52615.727 21/11/03,02:13:50,18,10,1, 11.9,1,1, 2.960, 10460.481, 277.428, 52615.759 21/11/03,02:13:50,19,10,1, 11.9,1,1, 2.960, 10460.453, 277.464, 52615.776 21/11/03,02:13:51,00,11,1, 11.9,1,1, 2.968, 10460.445, 277.464, 52615.776 21/11/03,02:13:51,01,11,1, 11.9,1,1, 2.968, 10460.439, 277.480, 52615.797 21/11/03,02:13:51,02,11,1, 11.9,1,1, 2.968, 10460.454, 277.502, 52615.762 21/11/03,02:13:51,03,11,1, 11.9,1,1, 2.968, 10460.447, 277.511, 52615.770 21/11/03,02:13:51,04,11,1, 11.9,1,1, 2.968, 10460.453, 277.509, 52615.817 21/11/03,02:13:51,05,11,1, 11.9,1,1, 2.968, 10460.442, 277.517, 52615.797 21/11/03,02:13:51,06,11,1, 11.9,1,1, 2.968, 10460.471, 277.518, 52615.775 21/11/03,02:13:51,07,11,1, 11.9,1,1, 2.968, 10460.463, 277.555, 52615.753 21/11/03,02:13:51,08,11,1, 11.9,1,1, 2.968, 10460.465, 277.556, 52615.792 21/11/03,02:13:51,09,11,1, 11.9,1,1, 2.968, 10460.470, 277.548, 52615.790 21/11/03,02:13:51,10,11,1, 11.9,1,1, 2.968, 10460.477, 277.561, 52615.803 21/11/03,02:13:51,11,11,1, 11.9,1,1, 2.968, 10460.467, 277.567, 52615.789 21/11/03,02:13:51,12,11,1, 11.9,1,1, 2.968, 10460.482, 277.572, 52615.796 21/11/03,02:13:51,13,11,1, 11.9,1,1, 2.968, 10460.476, 277.581, 52615.814 21/11/03,02:13:51,14,11,1, 11.9,1,1, 2.968, 10460.471, 277.612, 52615.791 21/11/03,02:13:51,15,11,1, 11.9,1,1, 2.968, 10460.474, 277.588, 52615.792 21/11/03,02:13:51,16,11,1, 11.9,1,1, 2.968, 10460.501, 277.583, 52615.812 21/11/03,02:13:51,17,11,1, 11.9,1,1, 2.968, 10460.484, 277.584, 52615.786 21/11/03,02:13:51,18,11,1, 11.9,1,1, 2.968, 10460.484, 277.647, 52615.843 21/11/03,02:13:51,19,11,1, 11.9,1,1, 2.968, 10460.501, 277.614, 52615.794 21/11/03,02:13:52,00,11,1, 11.9,1,1, 2.963, 10460.495, 277.614, 52615.794 21/11/03,02:13:52,01,11,1, 11.9,1,1, 2.963, 10460.487, 277.640, 52615.839 21/11/03,02:13:52,02,11,1, 11.9,1,1, 2.963, 10460.506, 277.651, 52615.816 21/11/03,02:13:52,03,11,1, 11.9,1,1, 2.963, 10460.511, 277.647, 52615.836 21/11/03,02:13:52,04,11,1, 11.9,1,1, 2.963, 10460.493, 277.635, 52615.839 21/11/03,02:13:52,05,11,1, 11.9,1,1, 2.963, 10460.518, 277.634, 52615.842 21/11/03,02:13:52,06,11,1, 11.9,1,1, 2.963, 10460.532, 277.658, 52615.831 21/11/03,02:13:52,07,11,1, 11.9,1,1, 2.963, 10460.516, 277.673, 52615.804 21/11/03,02:13:52,08,11,1, 11.9,1,1, 2.963, 10460.520, 277.652, 52615.832 21/11/03,02:13:52,09,11,1, 11.9,1,1, 2.963, 10460.505, 277.658, 52615.831 21/11/03,02:13:52,10,11,1, 11.9,1,1, 2.963, 10460.524, 277.681, 52615.802 21/11/03,02:13:52,11,11,1, 11.9,1,1, 2.963, 10460.516, 277.676, 52615.822 21/11/03,02:13:52,12,11,1, 11.9,1,1, 2.963, 10460.531, 277.669, 52615.829 21/11/03,02:13:52,13,11,1, 11.9,1,1, 2.963, 10460.525, 277.685, 52615.818 21/11/03,02:13:52,14,11,1, 11.9,1,1, 2.963, 10460.529, 277.700, 52615.805 21/11/03,02:13:52,15,11,1, 11.9,1,1, 2.963, 10460.505, 277.678, 52615.815 21/11/03,02:13:52,16,11,1, 11.9,1,1, 2.963, 10460.510, 277.683, 52615.801 21/11/03,02:13:52,17,11,1, 11.9,1,1, 2.963, 10460.485, 277.665, 52615.805 21/11/03,02:13:52,18,11,1, 11.9,1,1, 2.963, 10460.484, 277.688, 52615.844 21/11/03,02:13:52,19,11,1, 11.9,1,1, 2.963, 10460.496, 277.706, 52615.829 21/11/03,02:13:53,00,10,1, 11.9,1,1, 2.963, 10460.495, 277.706, 52615.829 21/11/03,02:13:53,01,10,1, 11.9,1,1, 2.963, 10460.484, 277.715, 52615.801 21/11/03,02:13:53,02,10,1, 11.9,1,1, 2.963, 10460.459, 277.677, 52615.839 21/11/03,02:13:53,03,10,1, 11.9,1,1, 2.963, 10460.507, 277.687, 52615.869 21/11/03,02:13:53,04,10,1, 11.9,1,1, 2.963, 10460.509, 277.677, 52615.826 21/11/03,02:13:53,05,10,1, 11.9,1,1, 2.963, 10460.487, 277.673, 52615.870 21/11/03,02:13:53,06,10,1, 11.9,1,1, 2.963, 10460.473, 277.678, 52615.825 21/11/03,02:13:53,07,10,1, 11.9,1,1, 2.963, 10460.478, 277.645, 52615.792 21/11/03,02:13:53,08,10,1, 11.9,1,1, 2.963, 10460.467, 277.672, 52615.843 21/11/03,02:13:53,09,10,1, 11.9,1,1, 2.963, 10460.452, 277.666, 52615.809 21/11/03,02:13:53,10,10,1, 11.9,1,1, 2.963, 10460.448, 277.650, 52615.809 21/11/03,02:13:53,11,10,1, 11.9,1,1, 2.963, 10460.435, 277.662, 52615.788 21/11/03,02:13:53,12,10,1, 11.9,1,1, 2.963, 10460.438, 277.667, 52615.802 21/11/03,02:13:53,13,10,1, 11.9,1,1, 2.963, 10460.424, 277.637, 52615.833 21/11/03,02:13:53,14,10,1, 11.9,1,1, 2.963, 10460.425, 277.667, 52615.794 21/11/03,02:13:53,15,10,1, 11.9,1,1, 2.963, 10460.418, 277.638, 52615.790 21/11/03,02:13:53,16,10,1, 11.9,1,1, 2.963, 10460.409, 277.651, 52615.771 21/11/03,02:13:53,17,10,1, 11.9,1,1, 2.963, 10460.394, 277.645, 52615.830 21/11/03,02:13:53,18,10,1, 11.9,1,1, 2.963, 10460.395, 277.629, 52615.813 21/11/03,02:13:53,19,10,1, 11.9,1,1, 2.963, 10460.374, 277.646, 52615.851 21/11/03,02:13:54,00,11,1, 11.9,1,1, 2.965, 10460.370, 277.646, 52615.851 21/11/03,02:13:54,01,11,1, 11.9,1,1, 2.965, 10460.353, 277.633, 52615.787 21/11/03,02:13:54,02,11,1, 11.9,1,1, 2.965, 10460.361, 277.653, 52615.856 21/11/03,02:13:54,03,11,1, 11.9,1,1, 2.965, 10460.324, 277.642, 52615.824 21/11/03,02:13:54,04,11,1, 11.9,1,1, 2.965, 10460.292, 277.638, 52615.776 21/11/03,02:13:54,05,11,1, 11.9,1,1, 2.965, 10460.325, 277.647, 52615.769 21/11/03,02:13:54,06,11,1, 11.9,1,1, 2.965, 10460.307, 277.649, 52615.816 21/11/03,02:13:54,07,11,1, 11.9,1,1, 2.965, 10460.293, 277.652, 52615.821 21/11/03,02:13:54,08,11,1, 11.9,1,1, 2.965, 10460.304, 277.661, 52615.835 21/11/03,02:13:54,09,11,1, 11.9,1,1, 2.965, 10460.263, 277.644, 52615.816 21/11/03,02:13:54,10,11,1, 11.9,1,1, 2.965, 10460.246, 277.645, 52615.836 21/11/03,02:13:54,11,11,1, 11.9,1,1, 2.965, 10460.237, 277.666, 52615.809 21/11/03,02:13:54,12,11,1, 11.9,1,1, 2.965, 10460.236, 277.652, 52615.793 21/11/03,02:13:54,13,11,1, 11.9,1,1, 2.965, 10460.237, 277.652, 52615.850 21/11/03,02:13:54,14,11,1, 11.9,1,1, 2.965, 10460.210, 277.656, 52615.836 21/11/03,02:13:54,15,11,1, 11.9,1,1, 2.965, 10460.221, 277.662, 52615.858 21/11/03,02:13:54,16,11,1, 11.9,1,1, 2.965, 10460.178, 277.662, 52615.847 21/11/03,02:13:54,17,11,1, 11.9,1,1, 2.965, 10460.203, 277.693, 52615.840 21/11/03,02:13:54,18,11,1, 11.9,1,1, 2.965, 10460.203, 277.677, 52615.807 21/11/03,02:13:54,19,11,1, 11.9,1,1, 2.965, 10460.166, 277.718, 52615.833 21/11/03,02:13:55,00,10,1, 11.8,1,1, 2.962, 10460.161, 277.718, 52615.833 21/11/03,02:13:55,01,10,1, 11.8,1,1, 2.962, 10460.169, 277.712, 52615.778 21/11/03,02:13:55,02,10,1, 11.8,1,1, 2.962, 10460.125, 277.711, 52615.755 21/11/03,02:13:55,03,10,1, 11.8,1,1, 2.962, 10460.117, 277.726, 52615.798 21/11/03,02:13:55,04,10,1, 11.8,1,1, 2.962, 10460.099, 277.732, 52615.795 21/11/03,02:13:55,05,10,1, 11.8,1,1, 2.962, 10460.107, 277.737, 52615.845 21/11/03,02:13:55,06,10,1, 11.8,1,1, 2.962, 10460.094, 277.749, 52615.783 21/11/03,02:13:55,07,10,1, 11.8,1,1, 2.962, 10460.093, 277.759, 52615.797 21/11/03,02:13:55,08,10,1, 11.8,1,1, 2.962, 10460.083, 277.769, 52615.787 21/11/03,02:13:55,09,10,1, 11.8,1,1, 2.962, 10460.073, 277.774, 52615.803 21/11/03,02:13:55,10,10,1, 11.8,1,1, 2.962, 10460.067, 277.754, 52615.813 21/11/03,02:13:55,11,10,1, 11.8,1,1, 2.962, 10460.060, 277.771, 52615.821 21/11/03,02:13:55,12,10,1, 11.8,1,1, 2.962, 10460.055, 277.781, 52615.741 21/11/03,02:13:55,13,10,1, 11.8,1,1, 2.962, 10460.025, 277.788, 52615.833 21/11/03,02:13:55,14,10,1, 11.8,1,1, 2.962, 10460.022, 277.791, 52615.811 21/11/03,02:13:55,15,10,1, 11.8,1,1, 2.962, 10459.989, 277.805, 52615.790 21/11/03,02:13:55,16,10,1, 11.8,1,1, 2.962, 10460.000, 277.780, 52615.783 21/11/03,02:13:55,17,10,1, 11.8,1,1, 2.962, 10459.983, 277.823, 52615.842 21/11/03,02:13:55,18,10,1, 11.8,1,1, 2.962, 10459.969, 277.801, 52615.792 21/11/03,02:13:55,19,10,1, 11.8,1,1, 2.962, 10459.967, 277.827, 52615.786 21/11/03,02:13:56,00,10,1, 11.8,1,1, 2.962, 10459.961, 277.827, 52615.786 21/11/03,02:13:56,01,10,1, 11.8,1,1, 2.962, 10459.938, 277.842, 52615.754 21/11/03,02:13:56,02,10,1, 11.8,1,1, 2.962, 10459.943, 277.848, 52615.796 21/11/03,02:13:56,03,10,1, 11.8,1,1, 2.962, 10459.935, 277.852, 52615.782 21/11/03,02:13:56,04,10,1, 11.8,1,1, 2.962, 10459.927, 277.858, 52615.764 21/11/03,02:13:56,05,10,1, 11.8,1,1, 2.962, 10459.927, 277.893, 52615.794 21/11/03,02:13:56,06,10,1, 11.8,1,1, 2.962, 10459.902, 277.904, 52615.779 21/11/03,02:13:56,07,10,1, 11.8,1,1, 2.962, 10459.902, 277.894, 52615.836 21/11/03,02:13:56,08,10,1, 11.8,1,1, 2.962, 10459.898, 277.905, 52615.805 21/11/03,02:13:56,09,10,1, 11.8,1,1, 2.962, 10459.877, 277.920, 52615.786 21/11/03,02:13:56,10,10,1, 11.8,1,1, 2.962, 10459.872, 277.952, 52615.805 21/11/03,02:13:56,11,10,1, 11.8,1,1, 2.962, 10459.863, 277.955, 52615.836 21/11/03,02:13:56,12,10,1, 11.8,1,1, 2.962, 10459.869, 277.906, 52615.815 21/11/03,02:13:56,13,10,1, 11.8,1,1, 2.962, 10459.847, 277.939, 52615.796 21/11/03,02:13:56,14,10,1, 11.8,1,1, 2.962, 10459.848, 277.953, 52615.822 21/11/03,02:13:56,15,10,1, 11.8,1,1, 2.962, 10459.831, 277.965, 52615.844 21/11/03,02:13:56,16,10,1, 11.8,1,1, 2.962, 10459.817, 277.984, 52615.780 21/11/03,02:13:56,17,10,1, 11.8,1,1, 2.962, 10459.826, 277.995, 52615.866 21/11/03,02:13:56,18,10,1, 11.8,1,1, 2.962, 10459.830, 277.993, 52615.812 21/11/03,02:13:56,19,10,1, 11.8,1,1, 2.962, 10459.813, 277.978, 52615.774 21/11/03,02:13:57,00,10,1, 11.9,1,1, 2.964, 10459.810, 277.978, 52615.774 21/11/03,02:13:57,01,10,1, 11.9,1,1, 2.964, 10459.809, 278.011, 52615.855 21/11/03,02:13:57,02,10,1, 11.9,1,1, 2.964, 10459.771, 278.082, 52616.075 21/11/03,02:13:57,03,10,1, 11.9,1,1, 2.964, 10459.732, 278.092, 52616.093 21/11/03,02:13:57,04,10,1, 11.9,1,1, 2.964, 10459.791, 278.107, 52616.102 21/11/03,02:13:57,05,10,1, 11.9,1,1, 2.964, 10459.738, 278.114, 52616.067 21/11/03,02:13:57,06,10,1, 11.9,1,1, 2.964, 10459.731, 278.112, 52616.059 21/11/03,02:13:57,07,10,1, 11.9,1,1, 2.964, 10459.762, 278.120, 52616.060 21/11/03,02:13:57,08,10,1, 11.9,1,1, 2.964, 10459.752, 278.146, 52616.062 21/11/03,02:13:57,09,10,1, 11.9,1,1, 2.964, 10459.744, 278.149, 52616.058 21/11/03,02:13:57,10,10,1, 11.9,1,1, 2.964, 10459.735, 278.160, 52616.067 21/11/03,02:13:57,11,10,1, 11.9,1,1, 2.964, 10459.717, 278.179, 52616.080 21/11/03,02:13:57,12,10,1, 11.9,1,1, 2.964, 10459.730, 278.166, 52616.017 21/11/03,02:13:57,13,10,1, 11.9,1,1, 2.964, 10459.717, 278.196, 52616.063 21/11/03,02:13:57,14,10,1, 11.9,1,1, 2.964, 10459.719, 278.199, 52616.042 21/11/03,02:13:57,15,10,1, 11.9,1,1, 2.964, 10459.704, 278.220, 52616.067 21/11/03,02:13:57,16,10,1, 11.9,1,1, 2.964, 10459.696, 278.217, 52616.068 21/11/03,02:13:57,17,10,1, 11.9,1,1, 2.964, 10459.692, 278.224, 52616.035 21/11/03,02:13:57,18,10,1, 11.9,1,1, 2.964, 10459.673, 278.233, 52616.033 21/11/03,02:13:57,19,10,1, 11.9,1,1, 2.964, 10459.677, 278.236, 52616.035 21/11/03,02:13:58,00,10,1, 11.9,1,1, 2.964, 10459.677, 278.236, 52616.035 21/11/03,02:13:58,01,10,1, 11.9,1,1, 2.964, 10459.703, 278.256, 52616.091 21/11/03,02:13:58,02,10,1, 11.9,1,1, 2.964, 10459.676, 278.258, 52616.015 21/11/03,02:13:58,03,10,1, 11.9,1,1, 2.964, 10459.680, 278.293, 52616.056 21/11/03,02:13:58,04,10,1, 11.9,1,1, 2.964, 10459.662, 278.278, 52616.022 21/11/03,02:13:58,05,10,1, 11.9,1,1, 2.964, 10459.682, 278.284, 52616.047 21/11/03,02:13:58,06,10,1, 11.9,1,1, 2.964, 10459.676, 278.298, 52616.071 21/11/03,02:13:58,07,10,1, 11.9,1,1, 2.964, 10459.679, 278.273, 52616.035 21/11/03,02:13:58,08,10,1, 11.9,1,1, 2.964, 10459.678, 278.312, 52616.081 21/11/03,02:13:58,09,10,1, 11.9,1,1, 2.964, 10459.679, 278.309, 52616.059 21/11/03,02:13:58,10,10,1, 11.9,1,1, 2.964, 10459.651, 278.314, 52616.078 21/11/03,02:13:58,11,10,1, 11.9,1,1, 2.964, 10459.655, 278.319, 52616.067 21/11/03,02:13:58,12,10,1, 11.9,1,1, 2.964, 10459.670, 278.325, 52616.051 21/11/03,02:13:58,13,10,1, 11.9,1,1, 2.964, 10459.667, 278.295, 52616.071 21/11/03,02:13:58,14,10,1, 11.9,1,1, 2.964, 10459.683, 278.285, 52616.055 21/11/03,02:13:58,15,10,1, 11.9,1,1, 2.964, 10459.661, 278.302, 52616.068 21/11/03,02:13:58,16,10,1, 11.9,1,1, 2.964, 10459.637, 278.316, 52616.080 21/11/03,02:13:58,17,10,1, 11.9,1,1, 2.964, 10459.651, 278.314, 52616.065 21/11/03,02:13:58,18,10,1, 11.9,1,1, 2.964, 10459.630, 278.316, 52616.054 21/11/03,02:13:58,19,10,1, 11.9,1,1, 2.964, 10459.654, 278.315, 52616.063 21/11/03,02:13:59,00,10,1, 11.9,1,1, 2.964, 10459.652, 278.315, 52616.063 21/11/03,02:13:59,01,10,1, 11.9,1,1, 2.964, 10459.682, 278.307, 52615.883 21/11/03,02:13:59,02,10,1, 11.9,1,1, 2.964, 10459.642, 278.296, 52616.048 21/11/03,02:13:59,03,10,1, 11.9,1,1, 2.964, 10459.657, 278.299, 52616.025 21/11/03,02:13:59,04,10,1, 11.9,1,1, 2.964, 10459.618, 278.321, 52616.056 21/11/03,02:13:59,05,10,1, 11.9,1,1, 2.964, 10459.613, 278.314, 52616.024 21/11/03,02:13:59,06,10,1, 11.9,1,1, 2.964, 10459.625, 278.315, 52616.031 21/11/03,02:13:59,07,10,1, 11.9,1,1, 2.964, 10459.597, 278.317, 52616.035 21/11/03,02:13:59,08,10,1, 11.9,1,1, 2.964, 10459.603, 278.312, 52615.998 21/11/03,02:13:59,09,10,1, 11.9,1,1, 2.964, 10459.585, 278.331, 52616.052 21/11/03,02:13:59,10,10,1, 11.9,1,1, 2.964, 10459.609, 278.297, 52616.024 21/11/03,02:13:59,11,10,1, 11.9,1,1, 2.964, 10459.583, 278.331, 52615.993 21/11/03,02:13:59,12,10,1, 11.9,1,1, 2.964, 10459.584, 278.281, 52615.984 21/11/03,02:13:59,13,10,1, 11.9,1,1, 2.964, 10459.589, 278.309, 52616.027 21/11/03,02:13:59,14,10,1, 11.9,1,1, 2.964, 10459.588, 278.291, 52616.014 21/11/03,02:13:59,15,10,1, 11.9,1,1, 2.964, 10459.584, 278.281, 52615.995 21/11/03,02:13:59,16,10,1, 11.9,1,1, 2.964, 10459.575, 278.310, 52615.965 21/11/03,02:13:59,17,10,1, 11.9,1,1, 2.964, 10459.578, 278.293, 52615.952 21/11/03,02:13:59,18,10,1, 11.9,1,1, 2.964, 10459.550, 278.286, 52615.971 21/11/03,02:13:59,19,10,1, 11.9,1,1, 2.964, 10459.551, 278.292, 52615.984 21/11/03,02:14:00,00,09,1, 11.9,1,1, 2.962, 10459.543, 278.292, 52615.984 21/11/03,02:14:00,01,09,1, 11.9,1,1, 2.962, 10459.548, 278.263, 52615.986 21/11/03,02:14:00,02,09,1, 11.9,1,1, 2.962, 10459.515, 278.242, 52615.889 21/11/03,02:14:00,03,09,1, 11.9,1,1, 2.962, 10459.547, 278.206, 52615.765 21/11/03,02:14:00,04,09,1, 11.9,1,1, 2.962, 10459.550, 278.190, 52615.758 21/11/03,02:14:00,05,09,1, 11.9,1,1, 2.962, 10459.526, 278.193, 52615.716 21/11/03,02:14:00,06,09,1, 11.9,1,1, 2.962, 10459.484, 278.208, 52615.723 21/11/03,02:14:00,07,09,1, 11.9,1,1, 2.962, 10459.484, 278.210, 52615.708 21/11/03,02:14:00,08,09,1, 11.9,1,1, 2.962, 10459.521, 278.187, 52615.675 21/11/03,02:14:00,09,09,1, 11.9,1,1, 2.962, 10459.530, 278.178, 52615.689 21/11/03,02:14:00,10,09,1, 11.9,1,1, 2.962, 10459.481, 278.192, 52615.688 21/11/03,02:14:00,11,09,1, 11.9,1,1, 2.962, 10459.497, 278.172, 52615.687 21/11/03,02:14:00,12,09,1, 11.9,1,1, 2.962, 10459.486, 278.204, 52615.690 21/11/03,02:14:00,13,09,1, 11.9,1,1, 2.962, 10459.484, 278.214, 52615.717 21/11/03,02:14:00,14,09,1, 11.9,1,1, 2.962, 10459.509, 278.198, 52615.702 21/11/03,02:14:00,15,09,1, 11.9,1,1, 2.962, 10459.463, 278.198, 52615.687 21/11/03,02:14:00,16,09,1, 11.9,1,1, 2.962, 10459.476, 278.164, 52615.699 21/11/03,02:14:00,17,09,1, 11.9,1,1, 2.962, 10459.491, 278.208, 52615.713 21/11/03,02:14:00,18,09,1, 11.9,1,1, 2.962, 10459.470, 278.188, 52615.670 21/11/03,02:14:00,19,09,1, 11.9,1,1, 2.962, 10459.452, 278.171, 52615.696 21/11/03,02:14:01,00,09,1, 11.8,1,1, 2.961, 10459.452, 278.171, 52615.696 21/11/03,02:14:01,01,09,1, 11.8,1,1, 2.961, 10459.459, 278.189, 52615.685 21/11/03,02:14:01,02,09,1, 11.8,1,1, 2.961, 10459.437, 278.180, 52615.673 21/11/03,02:14:01,03,09,1, 11.8,1,1, 2.961, 10459.450, 278.160, 52615.665 21/11/03,02:14:01,04,09,1, 11.8,1,1, 2.961, 10459.440, 278.174, 52615.656 21/11/03,02:14:01,05,09,1, 11.8,1,1, 2.961, 10459.434, 278.180, 52615.701 21/11/03,02:14:01,06,09,1, 11.8,1,1, 2.961, 10459.413, 278.176, 52615.694 21/11/03,02:14:01,07,09,1, 11.8,1,1, 2.961, 10459.429, 278.187, 52615.691 21/11/03,02:14:01,08,09,1, 11.8,1,1, 2.961, 10459.383, 278.189, 52615.672 21/11/03,02:14:01,09,09,1, 11.8,1,1, 2.961, 10459.440, 278.158, 52615.683 21/11/03,02:14:01,10,09,1, 11.8,1,1, 2.961, 10459.405, 278.183, 52615.690 21/11/03,02:14:01,11,09,1, 11.8,1,1, 2.961, 10459.402, 278.190, 52615.707 21/11/03,02:14:01,12,09,1, 11.8,1,1, 2.961, 10459.400, 278.174, 52615.633 21/11/03,02:14:01,13,09,1, 11.8,1,1, 2.961, 10459.388, 278.169, 52615.690 21/11/03,02:14:01,14,09,1, 11.8,1,1, 2.961, 10459.386, 278.170, 52615.689 21/11/03,02:14:01,15,09,1, 11.8,1,1, 2.961, 10459.407, 278.195, 52615.702 21/11/03,02:14:01,16,09,1, 11.8,1,1, 2.961, 10459.372, 278.175, 52615.646 21/11/03,02:14:01,17,09,1, 11.8,1,1, 2.961, 10459.370, 278.171, 52615.693 21/11/03,02:14:01,18,09,1, 11.8,1,1, 2.961, 10459.368, 278.204, 52615.674 21/11/03,02:14:01,19,09,1, 11.8,1,1, 2.961, 10459.378, 278.177, 52615.666 21/11/03,02:14:02,00,10,1, 11.8,1,1, 2.961, 10459.377, 278.177, 52615.666 21/11/03,02:14:02,01,10,1, 11.8,1,1, 2.961, 10459.356, 278.176, 52615.651 21/11/03,02:14:02,02,10,1, 11.8,1,1, 2.961, 10459.357, 278.151, 52615.637 21/11/03,02:14:02,03,10,1, 11.8,1,1, 2.961, 10459.350, 278.183, 52615.684 21/11/03,02:14:02,04,10,1, 11.8,1,1, 2.961, 10459.306, 278.183, 52615.673 21/11/03,02:14:02,05,10,1, 11.8,1,1, 2.961, 10459.315, 278.203, 52615.629 21/11/03,02:14:02,06,10,1, 11.8,1,1, 2.961, 10459.312, 278.205, 52615.642 21/11/03,02:14:02,07,10,1, 11.8,1,1, 2.961, 10459.318, 278.214, 52615.656 21/11/03,02:14:02,08,10,1, 11.8,1,1, 2.961, 10459.319, 278.220, 52615.635 21/11/03,02:14:02,09,10,1, 11.8,1,1, 2.961, 10459.308, 278.217, 52615.640 21/11/03,02:14:02,10,10,1, 11.8,1,1, 2.961, 10459.308, 278.212, 52615.592 21/11/03,02:14:02,11,10,1, 11.8,1,1, 2.961, 10459.311, 278.215, 52615.631 21/11/03,02:14:02,12,10,1, 11.8,1,1, 2.961, 10459.308, 278.240, 52615.628 21/11/03,02:14:02,13,10,1, 11.8,1,1, 2.961, 10459.307, 278.232, 52615.640 21/11/03,02:14:02,14,10,1, 11.8,1,1, 2.961, 10459.312, 278.232, 52615.644 21/11/03,02:14:02,15,10,1, 11.8,1,1, 2.961, 10459.298, 278.266, 52615.607 21/11/03,02:14:02,16,10,1, 11.8,1,1, 2.961, 10459.267, 278.287, 52615.623 21/11/03,02:14:02,17,10,1, 11.8,1,1, 2.961, 10459.280, 278.275, 52615.539 21/11/03,02:14:02,18,10,1, 11.8,1,1, 2.961, 10459.284, 278.283, 52615.574 21/11/03,02:14:02,19,10,1, 11.8,1,1, 2.961, 10459.264, 278.297, 52615.611 21/11/03,02:14:03,00,09,1, 11.9,1,1, 2.965, 10459.260, 278.297, 52615.611 21/11/03,02:14:03,01,09,1, 11.9,1,1, 2.965, 10459.292, 278.316, 52615.617 21/11/03,02:14:03,02,09,1, 11.9,1,1, 2.965, 10459.307, 278.302, 52615.639 21/11/03,02:14:03,03,09,1, 11.9,1,1, 2.965, 10459.285, 278.310, 52615.543 21/11/03,02:14:03,04,09,1, 11.9,1,1, 2.965, 10459.342, 278.290, 52615.566 21/11/03,02:14:03,05,09,1, 11.9,1,1, 2.965, 10459.288, 278.311, 52615.607 21/11/03,02:14:03,06,09,1, 11.9,1,1, 2.965, 10459.287, 278.338, 52615.604 21/11/03,02:14:03,07,09,1, 11.9,1,1, 2.965, 10459.325, 278.346, 52615.653 21/11/03,02:14:03,08,09,1, 11.9,1,1, 2.965, 10459.249, 278.345, 52615.575 21/11/03,02:14:03,09,09,1, 11.9,1,1, 2.965, 10459.306, 278.348, 52615.578 21/11/03,02:14:03,10,09,1, 11.9,1,1, 2.965, 10459.265, 278.378, 52615.657 21/11/03,02:14:03,11,09,1, 11.9,1,1, 2.965, 10459.274, 278.399, 52615.627 21/11/03,02:14:03,12,09,1, 11.9,1,1, 2.965, 10459.313, 278.425, 52615.631 21/11/03,02:14:03,13,09,1, 11.9,1,1, 2.965, 10459.312, 278.401, 52615.636 21/11/03,02:14:03,14,09,1, 11.9,1,1, 2.965, 10459.316, 278.414, 52615.600 21/11/03,02:14:03,15,09,1, 11.9,1,1, 2.965, 10459.316, 278.433, 52615.588 21/11/03,02:14:03,16,09,1, 11.9,1,1, 2.965, 10459.330, 278.429, 52615.618 21/11/03,02:14:03,17,09,1, 11.9,1,1, 2.965, 10459.362, 278.435, 52615.588 21/11/03,02:14:03,18,09,1, 11.9,1,1, 2.965, 10459.362, 278.469, 52615.593 21/11/03,02:14:03,19,09,1, 11.9,1,1, 2.965, 10459.354, 278.491, 52615.591 21/11/03,02:14:04,00,09,1, 11.8,1,1, 2.963, 10459.352, 278.491, 52615.591 21/11/03,02:14:04,01,09,1, 11.8,1,1, 2.963, 10459.394, 278.480, 52615.627 21/11/03,02:14:04,02,09,1, 11.8,1,1, 2.963, 10459.378, 278.488, 52615.619 21/11/03,02:14:04,03,09,1, 11.8,1,1, 2.963, 10459.398, 278.499, 52615.598 21/11/03,02:14:04,04,09,1, 11.8,1,1, 2.963, 10459.371, 278.530, 52615.622 21/11/03,02:14:04,05,09,1, 11.8,1,1, 2.963, 10459.416, 278.522, 52615.623 21/11/03,02:14:04,06,09,1, 11.8,1,1, 2.963, 10459.419, 278.532, 52615.591 21/11/03,02:14:04,07,09,1, 11.8,1,1, 2.963, 10459.396, 278.552, 52615.609 21/11/03,02:14:04,08,09,1, 11.8,1,1, 2.963, 10459.423, 278.553, 52615.603 21/11/03,02:14:04,09,09,1, 11.8,1,1, 2.963, 10459.428, 278.584, 52615.630 21/11/03,02:14:04,10,09,1, 11.8,1,1, 2.963, 10459.421, 278.589, 52615.595 21/11/03,02:14:04,11,09,1, 11.8,1,1, 2.963, 10459.450, 278.599, 52615.570 21/11/03,02:14:04,12,09,1, 11.8,1,1, 2.963, 10459.448, 278.611, 52615.564 21/11/03,02:14:04,13,09,1, 11.8,1,1, 2.963, 10459.453, 278.622, 52615.589 21/11/03,02:14:04,14,09,1, 11.8,1,1, 2.963, 10459.502, 278.648, 52615.593 21/11/03,02:14:04,15,09,1, 11.8,1,1, 2.963, 10459.510, 278.666, 52615.579 21/11/03,02:14:04,16,09,1, 11.8,1,1, 2.963, 10459.520, 278.688, 52615.609 21/11/03,02:14:04,17,09,1, 11.8,1,1, 2.963, 10459.523, 278.691, 52615.574 21/11/03,02:14:04,18,09,1, 11.8,1,1, 2.963, 10459.508, 278.712, 52615.566 21/11/03,02:14:04,19,09,1, 11.8,1,1, 2.963, 10459.523, 278.698, 52615.553 21/11/03,02:14:05,00,09,1, 11.8,1,1, 2.962, 10459.518, 278.698, 52615.553 21/11/03,02:14:05,01,09,1, 11.8,1,1, 2.962, 10459.557, 278.739, 52615.545 21/11/03,02:14:05,02,09,1, 11.8,1,1, 2.962, 10459.560, 278.739, 52615.543 21/11/03,02:14:05,03,09,1, 11.8,1,1, 2.962, 10459.577, 278.765, 52615.580 21/11/03,02:14:05,04,09,1, 11.8,1,1, 2.962, 10459.575, 278.784, 52615.562 21/11/03,02:14:05,05,09,1, 11.8,1,1, 2.962, 10459.588, 278.764, 52615.565 21/11/03,02:14:05,06,09,1, 11.8,1,1, 2.962, 10459.625, 278.775, 52615.582 21/11/03,02:14:05,07,09,1, 11.8,1,1, 2.962, 10459.619, 278.787, 52615.591 21/11/03,02:14:05,08,09,1, 11.8,1,1, 2.962, 10459.615, 278.778, 52615.462 21/11/03,02:14:05,09,09,1, 11.8,1,1, 2.962, 10459.671, 278.836, 52615.637 21/11/03,02:14:05,10,09,1, 11.8,1,1, 2.962, 10459.690, 278.815, 52615.581 21/11/03,02:14:05,11,09,1, 11.8,1,1, 2.962, 10459.671, 278.830, 52615.556 21/11/03,02:14:05,12,09,1, 11.8,1,1, 2.962, 10459.702, 278.833, 52615.550 21/11/03,02:14:05,13,09,1, 11.8,1,1, 2.962, 10459.697, 278.873, 52615.592 21/11/03,02:14:05,14,09,1, 11.8,1,1, 2.962, 10459.725, 278.869, 52615.571 21/11/03,02:14:05,15,09,1, 11.8,1,1, 2.962, 10459.741, 278.878, 52615.544 21/11/03,02:14:05,16,09,1, 11.8,1,1, 2.962, 10459.777, 278.882, 52615.568 21/11/03,02:14:05,17,09,1, 11.8,1,1, 2.962, 10459.743, 278.886, 52615.573 21/11/03,02:14:05,18,09,1, 11.8,1,1, 2.962, 10459.780, 278.868, 52615.555 21/11/03,02:14:05,19,09,1, 11.8,1,1, 2.962, 10459.775, 278.907, 52615.574 21/11/03,02:14:06,00,10,1, 11.9,1,1, 2.964, 10459.769, 278.907, 52615.574 21/11/03,02:14:06,01,10,1, 11.9,1,1, 2.964, 10459.798, 278.905, 52615.532 21/11/03,02:14:06,02,10,1, 11.9,1,1, 2.964, 10459.853, 278.920, 52615.570 21/11/03,02:14:06,03,10,1, 11.9,1,1, 2.964, 10459.832, 278.929, 52615.565 21/11/03,02:14:06,04,10,1, 11.9,1,1, 2.964, 10459.846, 278.904, 52615.561 21/11/03,02:14:06,05,10,1, 11.9,1,1, 2.964, 10459.863, 278.908, 52615.558 21/11/03,02:14:06,06,10,1, 11.9,1,1, 2.964, 10459.869, 278.932, 52615.542 21/11/03,02:14:06,07,10,1, 11.9,1,1, 2.964, 10459.884, 278.931, 52615.555 21/11/03,02:14:06,08,10,1, 11.9,1,1, 2.964, 10459.915, 278.918, 52615.548 21/11/03,02:14:06,09,10,1, 11.9,1,1, 2.964, 10459.891, 278.926, 52615.530 21/11/03,02:14:06,10,10,1, 11.9,1,1, 2.964, 10459.906, 278.907, 52615.553 21/11/03,02:14:06,11,10,1, 11.9,1,1, 2.964, 10459.939, 278.916, 52615.500 21/11/03,02:14:06,12,10,1, 11.9,1,1, 2.964, 10459.942, 278.921, 52615.539 21/11/03,02:14:06,13,10,1, 11.9,1,1, 2.964, 10459.952, 278.925, 52615.551 21/11/03,02:14:06,14,10,1, 11.9,1,1, 2.964, 10459.965, 278.920, 52615.518 21/11/03,02:14:06,15,10,1, 11.9,1,1, 2.964, 10459.993, 278.920, 52615.508 21/11/03,02:14:06,16,10,1, 11.9,1,1, 2.964, 10459.986, 278.925, 52615.480 21/11/03,02:14:06,17,10,1, 11.9,1,1, 2.964, 10459.995, 278.932, 52615.501 21/11/03,02:14:06,18,10,1, 11.9,1,1, 2.964, 10460.012, 278.912, 52615.502 21/11/03,02:14:06,19,10,1, 11.9,1,1, 2.964, 10460.036, 278.933, 52615.478 21/11/03,02:14:07,00,09,1, 11.9,1,1, 2.963, 10460.036, 278.933, 52615.478 21/11/03,02:14:07,01,09,1, 11.9,1,1, 2.963, 10460.051, 278.938, 52615.491 21/11/03,02:14:07,02,09,1, 11.9,1,1, 2.963, 10460.031, 278.916, 52615.719 21/11/03,02:14:07,03,09,1, 11.9,1,1, 2.963, 10460.060, 278.932, 52615.528 21/11/03,02:14:07,04,09,1, 11.9,1,1, 2.963, 10460.078, 278.926, 52615.510 21/11/03,02:14:07,05,09,1, 11.9,1,1, 2.963, 10460.076, 278.903, 52615.506 21/11/03,02:14:07,06,09,1, 11.9,1,1, 2.963, 10460.093, 278.900, 52615.493 21/11/03,02:14:07,07,09,1, 11.9,1,1, 2.963, 10460.106, 278.913, 52615.438 21/11/03,02:14:07,08,09,1, 11.9,1,1, 2.963, 10460.092, 278.915, 52615.448 21/11/03,02:14:07,09,09,1, 11.9,1,1, 2.963, 10460.108, 278.930, 52615.482 21/11/03,02:14:07,10,09,1, 11.9,1,1, 2.963, 10460.140, 278.894, 52615.428 21/11/03,02:14:07,11,09,1, 11.9,1,1, 2.963, 10460.124, 278.873, 52615.427 21/11/03,02:14:07,12,09,1, 11.9,1,1, 2.963, 10460.158, 278.889, 52615.424 21/11/03,02:14:07,13,09,1, 11.9,1,1, 2.963, 10460.133, 278.859, 52615.425 21/11/03,02:14:07,14,09,1, 11.9,1,1, 2.963, 10460.171, 278.861, 52615.410 21/11/03,02:14:07,15,09,1, 11.9,1,1, 2.963, 10460.165, 278.869, 52615.382 21/11/03,02:14:07,16,09,1, 11.9,1,1, 2.963, 10460.176, 278.891, 52615.409 21/11/03,02:14:07,17,09,1, 11.9,1,1, 2.963, 10460.184, 278.870, 52615.372 21/11/03,02:14:07,18,09,1, 11.9,1,1, 2.963, 10460.188, 278.837, 52615.331 21/11/03,02:14:07,19,09,1, 11.9,1,1, 2.963, 10460.184, 278.829, 52615.337 21/11/03,02:14:08,00,09,1, 11.9,1,1, 2.966, 10460.178, 278.829, 52615.337 21/11/03,02:14:08,01,09,1, 11.9,1,1, 2.966, 10460.197, 278.835, 52615.390 21/11/03,02:14:08,02,09,1, 11.9,1,1, 2.966, 10460.221, 278.816, 52615.401 21/11/03,02:14:08,03,09,1, 11.9,1,1, 2.966, 10460.230, 278.796, 52615.365 21/11/03,02:14:08,04,09,1, 11.9,1,1, 2.966, 10460.241, 278.783, 52615.336 21/11/03,02:14:08,05,09,1, 11.9,1,1, 2.966, 10460.241, 278.759, 52615.319 21/11/03,02:14:08,06,09,1, 11.9,1,1, 2.966, 10460.231, 278.757, 52615.319 21/11/03,02:14:08,07,09,1, 11.9,1,1, 2.966, 10460.247, 278.752, 52615.324 21/11/03,02:14:08,08,09,1, 11.9,1,1, 2.966, 10460.262, 278.720, 52615.335 21/11/03,02:14:08,09,09,1, 11.9,1,1, 2.966, 10460.234, 278.736, 52615.304 21/11/03,02:14:08,10,09,1, 11.9,1,1, 2.966, 10460.256, 278.742, 52615.297 21/11/03,02:14:08,11,09,1, 11.9,1,1, 2.966, 10460.255, 278.730, 52615.302 21/11/03,02:14:08,12,09,1, 11.9,1,1, 2.966, 10460.269, 278.712, 52615.292 21/11/03,02:14:08,13,09,1, 11.9,1,1, 2.966, 10460.275, 278.719, 52615.271 21/11/03,02:14:08,14,09,1, 11.9,1,1, 2.966, 10460.298, 278.728, 52615.284 21/11/03,02:14:08,15,09,1, 11.9,1,1, 2.966, 10460.247, 278.703, 52615.380 21/11/03,02:14:08,16,09,1, 11.9,1,1, 2.966, 10460.312, 278.714, 52615.188 21/11/03,02:14:08,17,09,1, 11.9,1,1, 2.966, 10460.277, 278.694, 52615.196 21/11/03,02:14:08,18,09,1, 11.9,1,1, 2.966, 10460.302, 278.683, 52615.252 21/11/03,02:14:08,19,09,1, 11.9,1,1, 2.966, 10460.282, 278.684, 52615.251 21/11/03,02:14:09,00,09,1, 11.9,1,1, 2.963, 10460.278, 278.684, 52615.251 21/11/03,02:14:09,01,09,1, 11.9,1,1, 2.963, 10460.291, 278.710, 52615.238 21/11/03,02:14:09,02,09,1, 11.9,1,1, 2.963, 10460.291, 278.683, 52615.267 21/11/03,02:14:09,03,09,1, 11.9,1,1, 2.963, 10460.288, 278.671, 52615.270 21/11/03,02:14:09,04,09,1, 11.9,1,1, 2.963, 10460.295, 278.676, 52615.254 21/11/03,02:14:09,05,09,1, 11.9,1,1, 2.963, 10460.270, 278.661, 52615.222 21/11/03,02:14:09,06,09,1, 11.9,1,1, 2.963, 10460.296, 278.647, 52615.178 21/11/03,02:14:09,07,09,1, 11.9,1,1, 2.963, 10460.289, 278.675, 52615.209 21/11/03,02:14:09,08,09,1, 11.9,1,1, 2.963, 10460.297, 278.661, 52615.195 21/11/03,02:14:09,09,09,1, 11.9,1,1, 2.963, 10460.304, 278.659, 52615.142 21/11/03,02:14:09,10,09,1, 11.9,1,1, 2.963, 10460.311, 278.657, 52615.176 21/11/03,02:14:09,11,09,1, 11.9,1,1, 2.963, 10460.287, 278.692, 52615.170 21/11/03,02:14:09,12,09,1, 11.9,1,1, 2.963, 10460.299, 278.659, 52615.088 21/11/03,02:14:09,13,09,1, 11.9,1,1, 2.963, 10460.321, 278.659, 52615.141 21/11/03,02:14:09,14,09,1, 11.9,1,1, 2.963, 10460.275, 278.658, 52614.938 21/11/03,02:14:09,15,09,1, 11.9,1,1, 2.963, 10460.308, 278.673, 52615.328 21/11/03,02:14:09,16,09,1, 11.9,1,1, 2.963, 10460.341, 278.663, 52615.081 21/11/03,02:14:09,17,09,1, 11.9,1,1, 2.963, 10460.326, 278.701, 52615.087 21/11/03,02:14:09,18,09,1, 11.9,1,1, 2.963, 10460.320, 278.704, 52615.109 21/11/03,02:14:09,19,09,1, 11.9,1,1, 2.963, 10460.326, 278.684, 52615.079 21/11/03,02:14:10,00,09,1, 11.9,1,1, 2.963, 10460.320, 278.684, 52615.079 21/11/03,02:14:10,01,09,1, 11.9,1,1, 2.963, 10460.362, 278.680, 52615.083 21/11/03,02:14:10,02,09,1, 11.9,1,1, 2.963, 10460.340, 278.694, 52615.079 21/11/03,02:14:10,03,09,1, 11.9,1,1, 2.963, 10460.361, 278.713, 52615.091 21/11/03,02:14:10,04,09,1, 11.9,1,1, 2.963, 10460.374, 278.688, 52615.072 21/11/03,02:14:10,05,09,1, 11.9,1,1, 2.963, 10460.389, 278.703, 52615.046 21/11/03,02:14:10,06,09,1, 11.9,1,1, 2.963, 10460.356, 278.684, 52615.049 21/11/03,02:14:10,07,09,1, 11.9,1,1, 2.963, 10460.374, 278.704, 52615.048 21/11/03,02:14:10,08,09,1, 11.9,1,1, 2.963, 10460.382, 278.722, 52615.017 21/11/03,02:14:10,09,09,1, 11.9,1,1, 2.963, 10460.394, 278.701, 52615.022 21/11/03,02:14:10,10,09,1, 11.9,1,1, 2.963, 10460.388, 278.730, 52615.010 21/11/03,02:14:10,11,09,1, 11.9,1,1, 2.963, 10460.421, 278.731, 52615.059 21/11/03,02:14:10,12,09,1, 11.9,1,1, 2.963, 10460.402, 278.716, 52615.006 21/11/03,02:14:10,13,09,1, 11.9,1,1, 2.963, 10460.420, 278.735, 52615.006 21/11/03,02:14:10,14,09,1, 11.9,1,1, 2.963, 10460.434, 278.789, 52615.030 21/11/03,02:14:10,15,09,1, 11.9,1,1, 2.963, 10460.442, 278.777, 52615.005 21/11/03,02:14:10,16,09,1, 11.9,1,1, 2.963, 10460.446, 278.740, 52614.992 21/11/03,02:14:10,17,09,1, 11.9,1,1, 2.963, 10460.482, 278.744, 52614.991 21/11/03,02:14:10,18,09,1, 11.9,1,1, 2.963, 10460.480, 278.735, 52614.981 21/11/03,02:14:10,19,09,1, 11.9,1,1, 2.963, 10460.457, 278.750, 52614.927 21/11/03,02:14:11,00,09,1, 11.9,1,1, 2.962, 10460.453, 278.750, 52614.927 21/11/03,02:14:11,01,09,1, 11.9,1,1, 2.962, 10460.456, 278.752, 52614.932 21/11/03,02:14:11,02,09,1, 11.9,1,1, 2.962, 10460.484, 278.743, 52614.960 21/11/03,02:14:11,03,09,1, 11.9,1,1, 2.962, 10460.494, 278.757, 52614.950 21/11/03,02:14:11,04,09,1, 11.9,1,1, 2.962, 10460.490, 278.770, 52614.980 21/11/03,02:14:11,05,09,1, 11.9,1,1, 2.962, 10460.483, 278.773, 52614.987 21/11/03,02:14:11,06,09,1, 11.9,1,1, 2.962, 10460.506, 278.732, 52614.955 21/11/03,02:14:11,07,09,1, 11.9,1,1, 2.962, 10460.535, 278.765, 52614.896 21/11/03,02:14:11,08,09,1, 11.9,1,1, 2.962, 10460.530, 278.767, 52614.945 21/11/03,02:14:11,09,09,1, 11.9,1,1, 2.962, 10460.550, 278.785, 52614.926 21/11/03,02:14:11,10,09,1, 11.9,1,1, 2.962, 10460.559, 278.791, 52614.932 21/11/03,02:14:11,11,09,1, 11.9,1,1, 2.962, 10460.531, 278.788, 52614.933 21/11/03,02:14:11,12,09,1, 11.9,1,1, 2.962, 10460.571, 278.797, 52614.897 21/11/03,02:14:11,13,09,1, 11.9,1,1, 2.962, 10460.559, 278.783, 52614.909 21/11/03,02:14:11,14,09,1, 11.9,1,1, 2.962, 10460.553, 278.800, 52614.911 21/11/03,02:14:11,15,09,1, 11.9,1,1, 2.962, 10460.591, 278.787, 52614.869 21/11/03,02:14:11,16,09,1, 11.9,1,1, 2.962, 10460.587, 278.770, 52614.860 21/11/03,02:14:11,17,09,1, 11.9,1,1, 2.962, 10460.596, 278.784, 52614.897 21/11/03,02:14:11,18,09,1, 11.9,1,1, 2.962, 10460.581, 278.774, 52614.864 21/11/03,02:14:11,19,09,1, 11.9,1,1, 2.962, 10460.627, 278.787, 52614.897 21/11/03,02:14:12,00,09,1, 11.9,1,1, 2.961, 10460.620, 278.787, 52614.897 21/11/03,02:14:12,01,09,1, 11.9,1,1, 2.961, 10460.627, 278.789, 52614.900 21/11/03,02:14:12,02,09,1, 11.9,1,1, 2.961, 10460.636, 278.804, 52614.863 21/11/03,02:14:12,03,09,1, 11.9,1,1, 2.961, 10460.646, 278.805, 52614.885 21/11/03,02:14:12,04,09,1, 11.9,1,1, 2.961, 10460.662, 278.775, 52614.880 21/11/03,02:14:12,05,09,1, 11.9,1,1, 2.961, 10460.691, 278.795, 52614.848 21/11/03,02:14:12,06,09,1, 11.9,1,1, 2.961, 10460.661, 278.782, 52614.823 21/11/03,02:14:12,07,09,1, 11.9,1,1, 2.961, 10460.689, 278.790, 52614.837 21/11/03,02:14:12,08,09,1, 11.9,1,1, 2.961, 10460.730, 278.804, 52614.851 21/11/03,02:14:12,09,09,1, 11.9,1,1, 2.961, 10460.719, 278.814, 52614.829 21/11/03,02:14:12,10,09,1, 11.9,1,1, 2.961, 10460.733, 278.810, 52614.812 21/11/03,02:14:12,11,09,1, 11.9,1,1, 2.961, 10460.736, 278.793, 52614.838 21/11/03,02:14:12,12,09,1, 11.9,1,1, 2.961, 10460.753, 278.810, 52614.813 21/11/03,02:14:12,13,09,1, 11.9,1,1, 2.961, 10460.758, 278.812, 52614.821 21/11/03,02:14:12,14,09,1, 11.9,1,1, 2.961, 10460.743, 278.823, 52614.795 21/11/03,02:14:12,15,09,1, 11.9,1,1, 2.961, 10460.775, 278.797, 52614.675 21/11/03,02:14:12,16,09,1, 11.9,1,1, 2.961, 10460.773, 278.804, 52614.813 21/11/03,02:14:12,17,09,1, 11.9,1,1, 2.961, 10460.785, 278.817, 52614.802 21/11/03,02:14:12,18,09,1, 11.9,1,1, 2.961, 10460.795, 278.844, 52614.860 21/11/03,02:14:12,19,09,1, 11.9,1,1, 2.961, 10460.804, 278.824, 52614.735 21/11/03,02:14:13,00,09,1, 11.9,1,1, 2.959, 10460.804, 278.824, 52614.735 21/11/03,02:14:13,01,09,1, 11.9,1,1, 2.959, 10460.843, 278.841, 52614.796 21/11/03,02:14:13,02,09,1, 11.9,1,1, 2.959, 10460.839, 278.816, 52614.775 21/11/03,02:14:13,03,09,1, 11.9,1,1, 2.959, 10460.869, 278.811, 52614.822 21/11/03,02:14:13,04,09,1, 11.9,1,1, 2.959, 10460.903, 278.885, 52614.839 21/11/03,02:14:13,05,09,1, 11.9,1,1, 2.959, 10460.867, 278.836, 52614.795 21/11/03,02:14:13,06,09,1, 11.9,1,1, 2.959, 10460.889, 278.838, 52614.794 21/11/03,02:14:13,07,09,1, 11.9,1,1, 2.959, 10460.898, 278.849, 52614.792 21/11/03,02:14:13,08,09,1, 11.9,1,1, 2.959, 10460.906, 278.839, 52614.804 21/11/03,02:14:13,09,09,1, 11.9,1,1, 2.959, 10460.913, 278.833, 52614.777 21/11/03,02:14:13,10,09,1, 11.9,1,1, 2.959, 10460.913, 278.835, 52614.751 21/11/03,02:14:13,11,09,1, 11.9,1,1, 2.959, 10460.949, 278.845, 52614.807 21/11/03,02:14:13,12,09,1, 11.9,1,1, 2.959, 10460.975, 278.809, 52614.766 21/11/03,02:14:13,13,09,1, 11.9,1,1, 2.959, 10460.960, 278.818, 52614.749 21/11/03,02:14:13,14,09,1, 11.9,1,1, 2.959, 10460.976, 278.823, 52614.776 21/11/03,02:14:13,15,09,1, 11.9,1,1, 2.959, 10461.027, 278.819, 52614.769 21/11/03,02:14:13,16,09,1, 11.9,1,1, 2.959, 10461.007, 278.835, 52614.791 21/11/03,02:14:13,17,09,1, 11.9,1,1, 2.959, 10461.000, 278.835, 52614.767 21/11/03,02:14:13,18,09,1, 11.9,1,1, 2.959, 10461.001, 278.851, 52614.765 21/11/03,02:14:13,19,09,1, 11.9,1,1, 2.959, 10461.024, 278.836, 52614.724 21/11/03,02:14:14,00,09,1, 11.8,1,1, 2.962, 10461.020, 278.836, 52614.724 21/11/03,02:14:14,01,09,1, 11.8,1,1, 2.962, 10461.041, 278.841, 52614.772 21/11/03,02:14:14,02,09,1, 11.8,1,1, 2.962, 10461.030, 278.814, 52614.750 21/11/03,02:14:14,03,09,1, 11.8,1,1, 2.962, 10461.039, 278.838, 52614.756 21/11/03,02:14:14,04,09,1, 11.8,1,1, 2.962, 10461.067, 278.836, 52614.738 21/11/03,02:14:14,05,09,1, 11.8,1,1, 2.962, 10461.065, 278.842, 52614.728 21/11/03,02:14:14,06,09,1, 11.8,1,1, 2.962, 10461.051, 278.826, 52614.739 21/11/03,02:14:14,07,09,1, 11.8,1,1, 2.962, 10461.092, 278.827, 52614.725 21/11/03,02:14:14,08,09,1, 11.8,1,1, 2.962, 10461.098, 278.845, 52614.725 21/11/03,02:14:14,09,09,1, 11.8,1,1, 2.962, 10461.110, 278.833, 52614.729 21/11/03,02:14:14,10,09,1, 11.8,1,1, 2.962, 10461.108, 278.830, 52614.740 21/11/03,02:14:14,11,09,1, 11.8,1,1, 2.962, 10461.103, 278.843, 52614.758 21/11/03,02:14:14,12,09,1, 11.8,1,1, 2.962, 10461.097, 278.829, 52614.768 21/11/03,02:14:14,13,09,1, 11.8,1,1, 2.962, 10461.156, 278.843, 52614.928 21/11/03,02:14:14,14,09,1, 11.8,1,1, 2.962, 10461.122, 278.839, 52614.671 21/11/03,02:14:14,15,09,1, 11.8,1,1, 2.962, 10461.119, 278.824, 52614.777 21/11/03,02:14:14,16,09,1, 11.8,1,1, 2.962, 10461.129, 278.844, 52614.716 21/11/03,02:14:14,17,09,1, 11.8,1,1, 2.962, 10461.135, 278.835, 52614.709 21/11/03,02:14:14,18,09,1, 11.8,1,1, 2.962, 10461.145, 278.829, 52614.720 21/11/03,02:14:14,19,09,1, 11.8,1,1, 2.962, 10461.170, 278.818, 52614.730 21/11/03,02:14:15,00,09,1, 12.0,1,1, 2.963, 10461.162, 278.818, 52614.730 21/11/03,02:14:15,01,09,1, 12.0,1,1, 2.963, 10461.170, 278.812, 52614.733 21/11/03,02:14:15,02,09,1, 12.0,1,1, 2.963, 10461.197, 278.836, 52614.700 21/11/03,02:14:15,03,09,1, 12.0,1,1, 2.963, 10461.182, 278.813, 52614.728 21/11/03,02:14:15,04,09,1, 12.0,1,1, 2.963, 10461.184, 278.803, 52614.708 21/11/03,02:14:15,05,09,1, 12.0,1,1, 2.963, 10461.169, 278.778, 52614.702 21/11/03,02:14:15,06,09,1, 12.0,1,1, 2.963, 10461.180, 278.806, 52614.681 21/11/03,02:14:15,07,09,1, 12.0,1,1, 2.963, 10461.198, 278.804, 52614.708 21/11/03,02:14:15,08,09,1, 12.0,1,1, 2.963, 10461.227, 278.798, 52614.693 21/11/03,02:14:15,09,09,1, 12.0,1,1, 2.963, 10461.206, 278.796, 52614.742 21/11/03,02:14:15,10,09,1, 12.0,1,1, 2.963, 10461.231, 278.792, 52614.697 21/11/03,02:14:15,11,09,1, 12.0,1,1, 2.963, 10461.209, 278.798, 52614.687 21/11/03,02:14:15,12,09,1, 12.0,1,1, 2.963, 10461.235, 278.794, 52614.647 21/11/03,02:14:15,13,09,1, 12.0,1,1, 2.963, 10461.236, 278.803, 52614.690 21/11/03,02:14:15,14,09,1, 12.0,1,1, 2.963, 10461.224, 278.814, 52614.713 21/11/03,02:14:15,15,09,1, 12.0,1,1, 2.963, 10461.245, 278.803, 52614.686 21/11/03,02:14:15,16,09,1, 12.0,1,1, 2.963, 10461.257, 278.783, 52614.713 21/11/03,02:14:15,17,09,1, 12.0,1,1, 2.963, 10461.252, 278.798, 52614.710 21/11/03,02:14:15,18,09,1, 12.0,1,1, 2.963, 10461.276, 278.787, 52614.720 21/11/03,02:14:15,19,09,1, 12.0,1,1, 2.963, 10461.253, 278.766, 52614.647 21/11/03,02:14:16,00,09,1, 11.9,1,1, 2.963, 10461.246, 278.766, 52614.647 21/11/03,02:14:16,01,09,1, 11.9,1,1, 2.963, 10461.259, 278.759, 52614.695 21/11/03,02:14:16,02,09,1, 11.9,1,1, 2.963, 10461.303, 278.760, 52614.667 21/11/03,02:14:16,03,09,1, 11.9,1,1, 2.963, 10461.286, 278.756, 52614.689 21/11/03,02:14:16,04,09,1, 11.9,1,1, 2.963, 10461.298, 278.761, 52614.707 21/11/03,02:14:16,05,09,1, 11.9,1,1, 2.963, 10461.314, 278.736, 52614.673 21/11/03,02:14:16,06,09,1, 11.9,1,1, 2.963, 10461.300, 278.739, 52614.657 21/11/03,02:14:16,07,09,1, 11.9,1,1, 2.963, 10461.284, 278.728, 52614.723 21/11/03,02:14:16,08,09,1, 11.9,1,1, 2.963, 10461.279, 278.712, 52614.660 21/11/03,02:14:16,09,09,1, 11.9,1,1, 2.963, 10461.278, 278.736, 52614.680 21/11/03,02:14:16,10,09,1, 11.9,1,1, 2.963, 10461.307, 278.717, 52614.652 21/11/03,02:14:16,11,09,1, 11.9,1,1, 2.963, 10461.305, 278.709, 52614.670 21/11/03,02:14:16,12,09,1, 11.9,1,1, 2.963, 10461.295, 278.708, 52614.675 21/11/03,02:14:16,13,09,1, 11.9,1,1, 2.963, 10461.328, 278.721, 52614.699 21/11/03,02:14:16,14,09,1, 11.9,1,1, 2.963, 10461.316, 278.698, 52614.666 21/11/03,02:14:16,15,09,1, 11.9,1,1, 2.963, 10461.313, 278.681, 52614.676 21/11/03,02:14:16,16,09,1, 11.9,1,1, 2.963, 10461.342, 278.669, 52614.648 21/11/03,02:14:16,17,09,1, 11.9,1,1, 2.963, 10461.354, 278.676, 52614.672 21/11/03,02:14:16,18,09,1, 11.9,1,1, 2.963, 10461.350, 278.677, 52614.673 21/11/03,02:14:16,19,09,1, 11.9,1,1, 2.963, 10461.376, 278.672, 52614.649 21/11/03,02:14:17,00,08,1, 11.9,1,1, 2.964, 10461.371, 278.672, 52614.649 21/11/03,02:14:17,01,08,1, 11.9,1,1, 2.964, 10461.377, 278.663, 52614.636 21/11/03,02:14:17,02,08,1, 11.9,1,1, 2.964, 10461.374, 278.629, 52614.648 21/11/03,02:14:17,03,08,1, 11.9,1,1, 2.964, 10461.390, 278.645, 52614.629 21/11/03,02:14:17,04,08,1, 11.9,1,1, 2.964, 10461.373, 278.620, 52614.604 21/11/03,02:14:17,05,08,1, 11.9,1,1, 2.964, 10461.401, 278.612, 52614.619 21/11/03,02:14:17,06,08,1, 11.9,1,1, 2.964, 10461.403, 278.595, 52614.652 21/11/03,02:14:17,07,08,1, 11.9,1,1, 2.964, 10461.414, 278.611, 52614.644 21/11/03,02:14:17,08,08,1, 11.9,1,1, 2.964, 10461.437, 278.578, 52614.664 21/11/03,02:14:17,09,08,1, 11.9,1,1, 2.964, 10461.426, 278.595, 52614.629 21/11/03,02:14:17,10,08,1, 11.9,1,1, 2.964, 10461.385, 278.592, 52614.629 21/11/03,02:14:17,11,08,1, 11.9,1,1, 2.964, 10461.403, 278.593, 52614.614 21/11/03,02:14:17,12,08,1, 11.9,1,1, 2.964, 10461.402, 278.554, 52614.316 21/11/03,02:14:17,13,08,1, 11.9,1,1, 2.964, 10461.361, 278.562, 52614.612 21/11/03,02:14:17,14,08,1, 11.9,1,1, 2.964, 10461.377, 278.581, 52614.667 21/11/03,02:14:17,15,08,1, 11.9,1,1, 2.964, 10461.393, 278.536, 52614.641 21/11/03,02:14:17,16,08,1, 11.9,1,1, 2.964, 10461.389, 278.531, 52614.625 21/11/03,02:14:17,17,08,1, 11.9,1,1, 2.964, 10461.409, 278.529, 52614.631 21/11/03,02:14:17,18,08,1, 11.9,1,1, 2.964, 10461.436, 278.495, 52614.604 21/11/03,02:14:17,19,08,1, 11.9,1,1, 2.964, 10461.404, 278.519, 52614.625 21/11/03,02:14:18,00,09,1, 11.8,1,1, 2.963, 10461.396, 278.519, 52614.625 21/11/03,02:14:18,01,09,1, 11.8,1,1, 2.963, 10461.411, 278.490, 52614.610 21/11/03,02:14:18,02,09,1, 11.8,1,1, 2.963, 10461.423, 278.499, 52614.604 21/11/03,02:14:18,03,09,1, 11.8,1,1, 2.963, 10461.412, 278.477, 52614.625 21/11/03,02:14:18,04,09,1, 11.8,1,1, 2.963, 10461.425, 278.475, 52614.563 21/11/03,02:14:18,05,09,1, 11.8,1,1, 2.963, 10461.389, 278.470, 52614.559 21/11/03,02:14:18,06,09,1, 11.8,1,1, 2.963, 10461.385, 278.445, 52614.560 21/11/03,02:14:18,07,09,1, 11.8,1,1, 2.963, 10461.438, 278.418, 52614.395 21/11/03,02:14:18,08,09,1, 11.8,1,1, 2.963, 10461.413, 278.431, 52614.505 21/11/03,02:14:18,09,09,1, 11.8,1,1, 2.963, 10461.392, 278.453, 52614.526 21/11/03,02:14:18,10,09,1, 11.8,1,1, 2.963, 10461.374, 278.447, 52614.563 21/11/03,02:14:18,11,09,1, 11.8,1,1, 2.963, 10461.403, 278.421, 52614.615 21/11/03,02:14:18,12,09,1, 11.8,1,1, 2.963, 10461.361, 278.430, 52614.571 21/11/03,02:14:18,13,09,1, 11.8,1,1, 2.963, 10461.365, 278.425, 52614.542 21/11/03,02:14:18,14,09,1, 11.8,1,1, 2.963, 10461.376, 278.407, 52614.565 21/11/03,02:14:18,15,09,1, 11.8,1,1, 2.963, 10461.367, 278.387, 52614.536 21/11/03,02:14:18,16,09,1, 11.8,1,1, 2.963, 10461.356, 278.426, 52614.668 21/11/03,02:14:18,17,09,1, 11.8,1,1, 2.963, 10461.333, 278.416, 52614.568 21/11/03,02:14:18,18,09,1, 11.8,1,1, 2.963, 10461.353, 278.396, 52614.548 21/11/03,02:14:18,19,09,1, 11.8,1,1, 2.963, 10461.315, 278.383, 52614.518 21/11/03,02:14:19,00,09,1, 11.9,1,1, 2.961, 10461.313, 278.383, 52614.518 21/11/03,02:14:19,01,09,1, 11.9,1,1, 2.961, 10461.342, 278.378, 52614.520 21/11/03,02:14:19,02,09,1, 11.9,1,1, 2.961, 10461.321, 278.379, 52614.506 21/11/03,02:14:19,03,09,1, 11.9,1,1, 2.961, 10461.316, 278.355, 52614.521 21/11/03,02:14:19,04,09,1, 11.9,1,1, 2.961, 10461.310, 278.371, 52614.514 21/11/03,02:14:19,05,09,1, 11.9,1,1, 2.961, 10461.316, 278.339, 52614.513 21/11/03,02:14:19,06,09,1, 11.9,1,1, 2.961, 10461.312, 278.355, 52614.510 21/11/03,02:14:19,07,09,1, 11.9,1,1, 2.961, 10461.291, 278.333, 52614.500 21/11/03,02:14:19,08,09,1, 11.9,1,1, 2.961, 10461.285, 278.327, 52614.457 21/11/03,02:14:19,09,09,1, 11.9,1,1, 2.961, 10461.292, 278.337, 52614.469 21/11/03,02:14:19,10,09,1, 11.9,1,1, 2.961, 10461.297, 278.322, 52614.467 21/11/03,02:14:19,11,09,1, 11.9,1,1, 2.961, 10461.274, 278.282, 52614.462 21/11/03,02:14:19,12,09,1, 11.9,1,1, 2.961, 10461.277, 278.298, 52614.445 21/11/03,02:14:19,13,09,1, 11.9,1,1, 2.961, 10461.260, 278.306, 52614.485 21/11/03,02:14:19,14,09,1, 11.9,1,1, 2.961, 10461.250, 278.291, 52614.452 21/11/03,02:14:19,15,09,1, 11.9,1,1, 2.961, 10461.255, 278.274, 52614.490 21/11/03,02:14:19,16,09,1, 11.9,1,1, 2.961, 10461.237, 278.263, 52614.457 21/11/03,02:14:19,17,09,1, 11.9,1,1, 2.961, 10461.263, 278.278, 52614.418 21/11/03,02:14:19,18,09,1, 11.9,1,1, 2.961, 10461.255, 278.249, 52614.424 21/11/03,02:14:19,19,09,1, 11.9,1,1, 2.961, 10461.238, 278.283, 52614.432 21/11/03,02:14:20,00,09,1, 11.9,1,1, 2.961, 10461.237, 278.283, 52614.432 21/11/03,02:14:20,01,09,1, 11.9,1,1, 2.961, 10461.232, 278.249, 52614.477 21/11/03,02:14:20,02,09,1, 11.9,1,1, 2.961, 10461.224, 278.252, 52614.453 21/11/03,02:14:20,03,09,1, 11.9,1,1, 2.961, 10461.220, 278.223, 52614.443 21/11/03,02:14:20,04,09,1, 11.9,1,1, 2.961, 10461.222, 278.227, 52614.422 21/11/03,02:14:20,05,09,1, 11.9,1,1, 2.961, 10461.214, 278.236, 52614.401 21/11/03,02:14:20,06,09,1, 11.9,1,1, 2.961, 10461.209, 278.213, 52614.321 21/11/03,02:14:20,07,09,1, 11.9,1,1, 2.961, 10461.210, 278.205, 52614.460 21/11/03,02:14:20,08,09,1, 11.9,1,1, 2.961, 10461.201, 278.235, 52614.405 21/11/03,02:14:20,09,09,1, 11.9,1,1, 2.961, 10461.187, 278.196, 52614.441 21/11/03,02:14:20,10,09,1, 11.9,1,1, 2.961, 10461.179, 278.193, 52614.415 21/11/03,02:14:20,11,09,1, 11.9,1,1, 2.961, 10461.167, 278.192, 52614.399 21/11/03,02:14:20,12,09,1, 11.9,1,1, 2.961, 10461.182, 278.184, 52614.411 21/11/03,02:14:20,13,09,1, 11.9,1,1, 2.961, 10461.192, 278.182, 52614.404 21/11/03,02:14:20,14,09,1, 11.9,1,1, 2.961, 10461.187, 278.171, 52614.406 21/11/03,02:14:20,15,09,1, 11.9,1,1, 2.961, 10461.175, 278.158, 52614.385 21/11/03,02:14:20,16,09,1, 11.9,1,1, 2.961, 10461.176, 278.149, 52614.338 21/11/03,02:14:20,17,09,1, 11.9,1,1, 2.961, 10461.139, 278.135, 52614.362 21/11/03,02:14:20,18,09,1, 11.9,1,1, 2.961, 10461.146, 278.138, 52614.326 21/11/03,02:14:20,19,09,1, 11.9,1,1, 2.961, 10461.149, 278.105, 52614.308 21/11/03,02:14:21,00,09,1, 11.9,1,1, 2.961, 10461.146, 278.105, 52614.308 21/11/03,02:14:21,01,09,1, 11.9,1,1, 2.961, 10461.162, 278.074, 52614.341 21/11/03,02:14:21,02,09,1, 11.9,1,1, 2.961, 10461.129, 278.087, 52614.346 21/11/03,02:14:21,03,09,1, 11.9,1,1, 2.961, 10461.130, 278.084, 52614.347 21/11/03,02:14:21,04,09,1, 11.9,1,1, 2.961, 10461.130, 278.075, 52614.328 21/11/03,02:14:21,05,09,1, 11.9,1,1, 2.961, 10461.114, 278.038, 52614.313 21/11/03,02:14:21,06,09,1, 11.9,1,1, 2.961, 10461.137, 278.050, 52614.343 21/11/03,02:14:21,07,09,1, 11.9,1,1, 2.961, 10461.110, 278.019, 52614.295 21/11/03,02:14:21,08,09,1, 11.9,1,1, 2.961, 10461.121, 278.026, 52614.256 21/11/03,02:14:21,09,09,1, 11.9,1,1, 2.961, 10461.124, 278.037, 52614.297 21/11/03,02:14:21,10,09,1, 11.9,1,1, 2.961, 10461.096, 278.010, 52614.274 21/11/03,02:14:21,11,09,1, 11.9,1,1, 2.961, 10461.109, 278.010, 52614.294 21/11/03,02:14:21,12,09,1, 11.9,1,1, 2.961, 10461.103, 277.991, 52614.253 21/11/03,02:14:21,13,09,1, 11.9,1,1, 2.961, 10461.123, 277.987, 52614.300 21/11/03,02:14:21,14,09,1, 11.9,1,1, 2.961, 10461.094, 277.982, 52614.273 21/11/03,02:14:21,15,09,1, 11.9,1,1, 2.961, 10461.113, 277.964, 52614.283 21/11/03,02:14:21,16,09,1, 11.9,1,1, 2.961, 10461.137, 277.954, 52614.280 21/11/03,02:14:21,17,09,1, 11.9,1,1, 2.961, 10461.110, 277.947, 52614.250 21/11/03,02:14:21,18,09,1, 11.9,1,1, 2.961, 10461.118, 277.923, 52614.258 21/11/03,02:14:21,19,09,1, 11.9,1,1, 2.961, 10461.084, 277.924, 52614.261 21/11/03,02:14:22,00,09,1, 11.9,1,1, 2.962, 10461.079, 277.924, 52614.261 21/11/03,02:14:22,01,09,1, 11.9,1,1, 2.962, 10461.085, 277.888, 52614.231 21/11/03,02:14:22,02,09,1, 11.9,1,1, 2.962, 10461.118, 277.889, 52614.243 21/11/03,02:14:22,03,09,1, 11.9,1,1, 2.962, 10461.104, 277.889, 52614.231 21/11/03,02:14:22,04,09,1, 11.9,1,1, 2.962, 10461.086, 277.860, 52614.177 21/11/03,02:14:22,05,09,1, 11.9,1,1, 2.962, 10461.086, 277.861, 52614.235 21/11/03,02:14:22,06,09,1, 11.9,1,1, 2.962, 10461.095, 277.854, 52614.199 21/11/03,02:14:22,07,09,1, 11.9,1,1, 2.962, 10461.146, 277.832, 52614.063 21/11/03,02:14:22,08,09,1, 11.9,1,1, 2.962, 10461.085, 277.809, 52613.938 21/11/03,02:14:22,09,09,1, 11.9,1,1, 2.962, 10461.087, 277.816, 52614.232 21/11/03,02:14:22,10,09,1, 11.9,1,1, 2.962, 10461.084, 277.799, 52614.195 21/11/03,02:14:22,11,09,1, 11.9,1,1, 2.962, 10461.104, 277.777, 52614.179 21/11/03,02:14:22,12,09,1, 11.9,1,1, 2.962, 10461.088, 277.756, 52614.139 21/11/03,02:14:22,13,09,1, 11.9,1,1, 2.962, 10461.084, 277.750, 52614.175 21/11/03,02:14:22,14,09,1, 11.9,1,1, 2.962, 10461.107, 277.743, 52614.178 21/11/03,02:14:22,15,09,1, 11.9,1,1, 2.962, 10461.089, 277.732, 52614.149 21/11/03,02:14:22,16,09,1, 11.9,1,1, 2.962, 10461.119, 277.695, 52614.145 21/11/03,02:14:22,17,09,1, 11.9,1,1, 2.962, 10461.115, 277.688, 52614.133 21/11/03,02:14:22,18,09,1, 11.9,1,1, 2.962, 10461.095, 277.674, 52614.135 21/11/03,02:14:22,19,09,1, 11.9,1,1, 2.962, 10461.105, 277.655, 52614.135 21/11/03,02:14:23,00,09,1, 11.9,1,1, 2.962, 10461.104, 277.655, 52614.135 21/11/03,02:14:23,01,09,1, 11.9,1,1, 2.962, 10461.110, 277.656, 52614.117 21/11/03,02:14:23,02,09,1, 11.9,1,1, 2.962, 10461.107, 277.621, 52614.099 21/11/03,02:14:23,03,09,1, 11.9,1,1, 2.962, 10461.109, 277.626, 52614.126 21/11/03,02:14:23,04,09,1, 11.9,1,1, 2.962, 10461.096, 277.593, 52614.095 21/11/03,02:14:23,05,09,1, 11.9,1,1, 2.962, 10461.116, 277.569, 52614.077 21/11/03,02:14:23,06,09,1, 11.9,1,1, 2.962, 10461.137, 277.557, 52614.054 21/11/03,02:14:23,07,09,1, 11.9,1,1, 2.962, 10461.117, 277.535, 52614.071 21/11/03,02:14:23,08,09,1, 11.9,1,1, 2.962, 10461.122, 277.547, 52614.028 21/11/03,02:14:23,09,09,1, 11.9,1,1, 2.962, 10461.093, 277.518, 52614.081 21/11/03,02:14:23,10,09,1, 11.9,1,1, 2.962, 10461.112, 277.525, 52614.056 21/11/03,02:14:23,11,09,1, 11.9,1,1, 2.962, 10461.087, 277.473, 52614.080 21/11/03,02:14:23,12,09,1, 11.9,1,1, 2.962, 10461.135, 277.470, 52614.096 21/11/03,02:14:23,13,09,1, 11.9,1,1, 2.962, 10461.119, 277.447, 52614.072 21/11/03,02:14:23,14,09,1, 11.9,1,1, 2.962, 10461.137, 277.425, 52614.058 21/11/03,02:14:23,15,09,1, 11.9,1,1, 2.962, 10461.134, 277.425, 52614.027 21/11/03,02:14:23,16,09,1, 11.9,1,1, 2.962, 10461.122, 277.395, 52614.018 21/11/03,02:14:23,17,09,1, 11.9,1,1, 2.962, 10461.139, 277.368, 52614.005 21/11/03,02:14:23,18,09,1, 11.9,1,1, 2.962, 10461.152, 277.369, 52614.004 21/11/03,02:14:23,19,09,1, 11.9,1,1, 2.962, 10461.142, 277.306, 52613.967 21/11/03,02:14:24,00,09,1, 11.8,1,1, 2.963, 10461.137, 277.306, 52613.967 21/11/03,02:14:24,01,09,1, 11.8,1,1, 2.963, 10461.146, 277.305, 52613.999 21/11/03,02:14:24,02,09,1, 11.8,1,1, 2.963, 10461.126, 277.314, 52613.965 21/11/03,02:14:24,03,09,1, 11.8,1,1, 2.963, 10461.118, 277.265, 52613.984 21/11/03,02:14:24,04,09,1, 11.8,1,1, 2.963, 10461.141, 277.229, 52613.966 21/11/03,02:14:24,05,09,1, 11.8,1,1, 2.963, 10461.134, 277.226, 52613.970 21/11/03,02:14:24,06,09,1, 11.8,1,1, 2.963, 10461.131, 277.213, 52613.948 21/11/03,02:14:24,07,09,1, 11.8,1,1, 2.963, 10461.110, 277.208, 52613.953 21/11/03,02:14:24,08,09,1, 11.8,1,1, 2.963, 10461.113, 277.161, 52613.943 21/11/03,02:14:24,09,09,1, 11.8,1,1, 2.963, 10461.134, 277.193, 52614.081 21/11/03,02:14:24,10,09,1, 11.8,1,1, 2.963, 10461.137, 277.134, 52613.956 21/11/03,02:14:24,11,09,1, 11.8,1,1, 2.963, 10461.151, 277.112, 52613.896 21/11/03,02:14:24,12,09,1, 11.8,1,1, 2.963, 10461.120, 277.107, 52613.944 21/11/03,02:14:24,13,09,1, 11.8,1,1, 2.963, 10461.135, 277.077, 52613.899 21/11/03,02:14:24,14,09,1, 11.8,1,1, 2.963, 10461.130, 277.091, 52613.946 21/11/03,02:14:24,15,09,1, 11.8,1,1, 2.963, 10461.105, 277.045, 52613.614 21/11/03,02:14:24,16,09,1, 11.8,1,1, 2.963, 10461.058, 277.069, 52613.973 21/11/03,02:14:24,17,09,1, 11.8,1,1, 2.963, 10461.122, 277.039, 52613.974 21/11/03,02:14:24,18,09,1, 11.8,1,1, 2.963, 10461.085, 277.025, 52613.956 21/11/03,02:14:24,19,09,1, 11.8,1,1, 2.963, 10461.111, 277.013, 52613.919 21/11/03,02:14:25,00,09,1, 11.9,1,1, 2.962, 10461.104, 277.013, 52613.919 21/11/03,02:14:25,01,09,1, 11.9,1,1, 2.962, 10461.083, 276.986, 52614.053 21/11/03,02:14:25,02,09,1, 11.9,1,1, 2.962, 10461.072, 276.969, 52613.830 21/11/03,02:14:25,03,09,1, 11.9,1,1, 2.962, 10461.078, 276.967, 52613.868 21/11/03,02:14:25,04,09,1, 11.9,1,1, 2.962, 10461.092, 276.950, 52613.866 21/11/03,02:14:25,05,09,1, 11.9,1,1, 2.962, 10461.090, 276.914, 52613.869 21/11/03,02:14:25,06,09,1, 11.9,1,1, 2.962, 10461.063, 276.908, 52613.848 21/11/03,02:14:25,07,09,1, 11.9,1,1, 2.962, 10461.078, 276.915, 52613.817 21/11/03,02:14:25,08,09,1, 11.9,1,1, 2.962, 10461.080, 276.888, 52613.862 21/11/03,02:14:25,09,09,1, 11.9,1,1, 2.962, 10461.069, 276.865, 52613.843 21/11/03,02:14:25,10,09,1, 11.9,1,1, 2.962, 10461.052, 276.862, 52613.846 21/11/03,02:14:25,11,09,1, 11.9,1,1, 2.962, 10461.066, 276.818, 52613.834 21/11/03,02:14:25,12,09,1, 11.9,1,1, 2.962, 10461.030, 276.846, 52613.848 21/11/03,02:14:25,13,09,1, 11.9,1,1, 2.962, 10461.050, 276.819, 52613.814 21/11/03,02:14:25,14,09,1, 11.9,1,1, 2.962, 10461.040, 276.794, 52613.854 21/11/03,02:14:25,15,09,1, 11.9,1,1, 2.962, 10461.034, 276.777, 52613.851 21/11/03,02:14:25,16,09,1, 11.9,1,1, 2.962, 10461.043, 276.760, 52613.796 21/11/03,02:14:25,17,09,1, 11.9,1,1, 2.962, 10461.015, 276.762, 52613.813 21/11/03,02:14:25,18,09,1, 11.9,1,1, 2.962, 10461.017, 276.730, 52613.776 21/11/03,02:14:25,19,09,1, 11.9,1,1, 2.962, 10461.024, 276.733, 52613.748 21/11/03,02:14:26,00,09,1, 11.9,1,1, 2.962, 10461.020, 276.733, 52613.748 21/11/03,02:14:26,01,09,1, 11.9,1,1, 2.962, 10461.014, 276.697, 52613.800 21/11/03,02:14:26,02,09,1, 11.9,1,1, 2.962, 10461.012, 276.716, 52613.802 21/11/03,02:14:26,03,09,1, 11.9,1,1, 2.962, 10461.009, 276.683, 52613.808 21/11/03,02:14:26,04,09,1, 11.9,1,1, 2.962, 10460.977, 276.681, 52613.826 21/11/03,02:14:26,05,09,1, 11.9,1,1, 2.962, 10460.968, 276.659, 52613.735 21/11/03,02:14:26,06,09,1, 11.9,1,1, 2.962, 10460.970, 276.643, 52613.789 21/11/03,02:14:26,07,09,1, 11.9,1,1, 2.962, 10460.959, 276.658, 52613.780 21/11/03,02:14:26,08,09,1, 11.9,1,1, 2.962, 10460.963, 276.640, 52613.725 21/11/03,02:14:26,09,09,1, 11.9,1,1, 2.962, 10460.930, 276.643, 52613.793 21/11/03,02:14:26,10,09,1, 11.9,1,1, 2.962, 10460.919, 276.607, 52613.746 21/11/03,02:14:26,11,09,1, 11.9,1,1, 2.962, 10460.932, 276.634, 52613.768 21/11/03,02:14:26,12,09,1, 11.9,1,1, 2.962, 10460.930, 276.631, 52613.738 21/11/03,02:14:26,13,09,1, 11.9,1,1, 2.962, 10460.909, 276.643, 52613.766 21/11/03,02:14:26,14,09,1, 11.9,1,1, 2.962, 10460.904, 276.602, 52613.732 21/11/03,02:14:26,15,09,1, 11.9,1,1, 2.962, 10460.894, 276.594, 52613.740 21/11/03,02:14:26,16,09,1, 11.9,1,1, 2.962, 10460.892, 276.599, 52613.754 21/11/03,02:14:26,17,09,1, 11.9,1,1, 2.962, 10460.868, 276.582, 52613.753 21/11/03,02:14:26,18,09,1, 11.9,1,1, 2.962, 10460.862, 276.586, 52613.697 21/11/03,02:14:26,19,09,1, 11.9,1,1, 2.962, 10460.882, 276.609, 52613.710 21/11/03,02:14:27,00,09,1, 11.9,1,1, 2.963, 10460.879, 276.609, 52613.710 21/11/03,02:14:27,01,09,1, 11.9,1,1, 2.963, 10460.845, 276.607, 52613.736 21/11/03,02:14:27,02,09,1, 11.9,1,1, 2.963, 10460.804, 276.601, 52613.750 21/11/03,02:14:27,03,09,1, 11.9,1,1, 2.963, 10460.845, 276.630, 52613.728 21/11/03,02:14:27,04,09,1, 11.9,1,1, 2.963, 10460.806, 276.627, 52613.717 21/11/03,02:14:27,05,09,1, 11.9,1,1, 2.963, 10460.811, 276.631, 52613.729 21/11/03,02:14:27,06,09,1, 11.9,1,1, 2.963, 10460.819, 276.644, 52613.762 21/11/03,02:14:27,07,09,1, 11.9,1,1, 2.963, 10460.802, 276.625, 52613.733 21/11/03,02:14:27,08,09,1, 11.9,1,1, 2.963, 10460.787, 276.648, 52613.699 21/11/03,02:14:27,09,09,1, 11.9,1,1, 2.963, 10460.785, 276.666, 52613.762 21/11/03,02:14:27,10,09,1, 11.9,1,1, 2.963, 10460.776, 276.653, 52613.730 21/11/03,02:14:27,11,09,1, 11.9,1,1, 2.963, 10460.739, 276.700, 52613.738 21/11/03,02:14:27,12,09,1, 11.9,1,1, 2.963, 10460.745, 276.713, 52613.746 21/11/03,02:14:27,13,09,1, 11.9,1,1, 2.963, 10460.751, 276.716, 52613.751 21/11/03,02:14:27,14,09,1, 11.9,1,1, 2.963, 10460.732, 276.711, 52613.762 21/11/03,02:14:27,15,09,1, 11.9,1,1, 2.963, 10460.763, 276.729, 52613.752 21/11/03,02:14:27,16,09,1, 11.9,1,1, 2.963, 10460.728, 276.756, 52613.737 21/11/03,02:14:27,17,09,1, 11.9,1,1, 2.963, 10460.714, 276.763, 52613.746 21/11/03,02:14:27,18,09,1, 11.9,1,1, 2.963, 10460.720, 276.749, 52613.757 21/11/03,02:14:27,19,09,1, 11.9,1,1, 2.963, 10460.690, 276.794, 52613.762 21/11/03,02:14:28,00,09,1, 11.9,1,1, 2.962, 10460.687, 276.794, 52613.762 21/11/03,02:14:28,01,09,1, 11.9,1,1, 2.962, 10460.703, 276.827, 52613.758 21/11/03,02:14:28,02,09,1, 11.9,1,1, 2.962, 10460.686, 276.839, 52613.782 21/11/03,02:14:28,03,09,1, 11.9,1,1, 2.962, 10460.702, 276.865, 52613.940 21/11/03,02:14:28,04,09,1, 11.9,1,1, 2.962, 10460.673, 276.867, 52613.672 21/11/03,02:14:28,05,09,1, 11.9,1,1, 2.962, 10460.662, 276.904, 52613.743 21/11/03,02:14:28,06,09,1, 11.9,1,1, 2.962, 10460.629, 276.910, 52613.715 21/11/03,02:14:28,07,09,1, 11.9,1,1, 2.962, 10460.659, 276.915, 52613.752 21/11/03,02:14:28,08,09,1, 11.9,1,1, 2.962, 10460.638, 276.972, 52613.775 21/11/03,02:14:28,09,09,1, 11.9,1,1, 2.962, 10460.638, 276.965, 52613.773 21/11/03,02:14:28,10,09,1, 11.9,1,1, 2.962, 10460.636, 276.978, 52613.766 21/11/03,02:14:28,11,09,1, 11.9,1,1, 2.962, 10460.621, 277.005, 52613.744 21/11/03,02:14:28,12,09,1, 11.9,1,1, 2.962, 10460.610, 277.031, 52613.771 21/11/03,02:14:28,13,09,1, 11.9,1,1, 2.962, 10460.608, 277.027, 52613.810 21/11/03,02:14:28,14,09,1, 11.9,1,1, 2.962, 10460.597, 277.057, 52613.798 21/11/03,02:14:28,15,09,1, 11.9,1,1, 2.962, 10460.597, 277.064, 52613.819 21/11/03,02:14:28,16,09,1, 11.9,1,1, 2.962, 10460.609, 277.099, 52613.841 21/11/03,02:14:28,17,09,1, 11.9,1,1, 2.962, 10460.594, 277.124, 52613.797 21/11/03,02:14:28,18,09,1, 11.9,1,1, 2.962, 10460.580, 277.157, 52613.824 21/11/03,02:14:28,19,09,1, 11.9,1,1, 2.962, 10460.561, 277.156, 52613.818 21/11/03,02:14:29,00,09,1, 11.9,1,1, 2.962, 10460.553, 277.156, 52613.818 21/11/03,02:14:29,01,09,1, 11.9,1,1, 2.962, 10460.559, 277.177, 52613.806 21/11/03,02:14:29,02,09,1, 11.9,1,1, 2.962, 10460.532, 277.208, 52613.830 21/11/03,02:14:29,03,09,1, 11.9,1,1, 2.962, 10460.570, 277.219, 52613.858 21/11/03,02:14:29,04,09,1, 11.9,1,1, 2.962, 10460.558, 277.216, 52613.839 21/11/03,02:14:29,05,09,1, 11.9,1,1, 2.962, 10460.550, 277.246, 52613.811 21/11/03,02:14:29,06,09,1, 11.9,1,1, 2.962, 10460.536, 277.250, 52613.840 21/11/03,02:14:29,07,09,1, 11.9,1,1, 2.962, 10460.527, 277.273, 52613.831 21/11/03,02:14:29,08,09,1, 11.9,1,1, 2.962, 10460.543, 277.268, 52613.843 21/11/03,02:14:29,09,09,1, 11.9,1,1, 2.962, 10460.509, 277.317, 52613.818 21/11/03,02:14:29,10,09,1, 11.9,1,1, 2.962, 10460.483, 277.323, 52613.823 21/11/03,02:14:29,11,09,1, 11.9,1,1, 2.962, 10460.521, 277.341, 52613.899 21/11/03,02:14:29,12,09,1, 11.9,1,1, 2.962, 10460.519, 277.373, 52613.875 21/11/03,02:14:29,13,09,1, 11.9,1,1, 2.962, 10460.470, 277.368, 52613.882 21/11/03,02:14:29,14,09,1, 11.9,1,1, 2.962, 10460.499, 277.409, 52613.895 21/11/03,02:14:29,15,09,1, 11.9,1,1, 2.962, 10460.476, 277.400, 52613.875 21/11/03,02:14:29,16,09,1, 11.9,1,1, 2.962, 10460.484, 277.400, 52613.917 21/11/03,02:14:29,17,09,1, 11.9,1,1, 2.962, 10460.474, 277.433, 52613.889 21/11/03,02:14:29,18,09,1, 11.9,1,1, 2.962, 10460.477, 277.466, 52613.878 21/11/03,02:14:29,19,09,1, 11.9,1,1, 2.962, 10460.444, 277.453, 52613.876 21/11/03,02:14:30,00,08,1, 11.9,1,1, 2.961, 10460.436, 277.453, 52613.876 21/11/03,02:14:30,01,08,1, 11.9,1,1, 2.961, 10460.445, 277.450, 52613.883 21/11/03,02:14:30,02,08,1, 11.9,1,1, 2.961, 10460.415, 277.474, 52613.909 21/11/03,02:14:30,03,08,1, 11.9,1,1, 2.961, 10460.431, 277.483, 52613.855 21/11/03,02:14:30,04,08,1, 11.9,1,1, 2.961, 10460.396, 277.499, 52613.862 21/11/03,02:14:30,05,08,1, 11.9,1,1, 2.961, 10460.396, 277.506, 52613.878 21/11/03,02:14:30,06,08,1, 11.9,1,1, 2.961, 10460.401, 277.508, 52613.894 21/11/03,02:14:30,07,08,1, 11.9,1,1, 2.961, 10460.388, 277.525, 52613.899 21/11/03,02:14:30,08,08,1, 11.9,1,1, 2.961, 10460.382, 277.524, 52613.910 21/11/03,02:14:30,09,08,1, 11.9,1,1, 2.961, 10460.352, 277.529, 52613.857 21/11/03,02:14:30,10,08,1, 11.9,1,1, 2.961, 10460.349, 277.548, 52613.849 21/11/03,02:14:30,11,08,1, 11.9,1,1, 2.961, 10460.332, 277.575, 52613.883 21/11/03,02:14:30,12,08,1, 11.9,1,1, 2.961, 10460.333, 277.583, 52613.906 21/11/03,02:14:30,13,08,1, 11.9,1,1, 2.961, 10460.283, 277.584, 52613.921 21/11/03,02:14:30,14,08,1, 11.9,1,1, 2.961, 10460.307, 277.563, 52613.899 21/11/03,02:14:30,15,08,1, 11.9,1,1, 2.961, 10460.292, 277.585, 52613.900 21/11/03,02:14:30,16,08,1, 11.9,1,1, 2.961, 10460.275, 277.571, 52613.931 21/11/03,02:14:30,17,08,1, 11.9,1,1, 2.961, 10460.273, 277.616, 52613.910 21/11/03,02:14:30,18,08,1, 11.9,1,1, 2.961, 10460.262, 277.642, 52613.909 21/11/03,02:14:30,19,08,1, 11.9,1,1, 2.961, 10460.249, 277.626, 52613.913 21/11/03,02:14:31,00,08,1, 11.9,1,1, 2.961, 10460.244, 277.626, 52613.913 21/11/03,02:14:31,01,08,1, 11.9,1,1, 2.961, 10460.236, 277.623, 52613.903 21/11/03,02:14:31,02,08,1, 11.9,1,1, 2.961, 10460.217, 277.641, 52613.881 21/11/03,02:14:31,03,08,1, 11.9,1,1, 2.961, 10460.206, 277.672, 52613.949 21/11/03,02:14:31,04,08,1, 11.9,1,1, 2.961, 10460.196, 277.666, 52613.876 21/11/03,02:14:31,05,08,1, 11.9,1,1, 2.961, 10460.192, 277.687, 52613.931 21/11/03,02:14:31,06,08,1, 11.9,1,1, 2.961, 10460.187, 277.698, 52613.897 21/11/03,02:14:31,07,08,1, 11.9,1,1, 2.961, 10460.173, 277.708, 52613.890 21/11/03,02:14:31,08,08,1, 11.9,1,1, 2.961, 10460.163, 277.700, 52613.938 21/11/03,02:14:31,09,08,1, 11.9,1,1, 2.961, 10460.161, 277.727, 52613.877 21/11/03,02:14:31,10,08,1, 11.9,1,1, 2.961, 10460.124, 277.716, 52613.865 21/11/03,02:14:31,11,08,1, 11.9,1,1, 2.961, 10460.107, 277.739, 52613.907 21/11/03,02:14:31,12,08,1, 11.9,1,1, 2.961, 10460.113, 277.732, 52613.887 21/11/03,02:14:31,13,08,1, 11.9,1,1, 2.961, 10460.105, 277.781, 52613.948 21/11/03,02:14:31,14,08,1, 11.9,1,1, 2.961, 10460.083, 277.782, 52613.906 21/11/03,02:14:31,15,08,1, 11.9,1,1, 2.961, 10460.092, 277.808, 52613.981 21/11/03,02:14:31,16,08,1, 11.9,1,1, 2.961, 10460.042, 277.803, 52613.904 21/11/03,02:14:31,17,08,1, 11.9,1,1, 2.961, 10460.041, 277.806, 52613.945 21/11/03,02:14:31,18,08,1, 11.9,1,1, 2.961, 10460.038, 277.819, 52613.912 21/11/03,02:14:31,19,08,1, 11.9,1,1, 2.961, 10460.023, 277.839, 52613.940 21/11/03,02:14:32,00,08,1, 11.9,1,1, 2.962, 10460.019, 277.839, 52613.940 21/11/03,02:14:32,01,08,1, 11.9,1,1, 2.962, 10460.039, 277.859, 52613.926 21/11/03,02:14:32,02,08,1, 11.9,1,1, 2.962, 10459.987, 277.878, 52613.914 21/11/03,02:14:32,03,08,1, 11.9,1,1, 2.962, 10459.994, 277.908, 52613.964 21/11/03,02:14:32,04,08,1, 11.9,1,1, 2.962, 10459.968, 277.906, 52613.950 21/11/03,02:14:32,05,08,1, 11.9,1,1, 2.962, 10459.949, 277.944, 52613.913 21/11/03,02:14:32,06,08,1, 11.9,1,1, 2.962, 10459.943, 277.933, 52613.832 21/11/03,02:14:32,07,08,1, 11.9,1,1, 2.962, 10459.940, 277.949, 52614.006 21/11/03,02:14:32,08,08,1, 11.9,1,1, 2.962, 10459.904, 277.975, 52613.977 21/11/03,02:14:32,09,08,1, 11.9,1,1, 2.962, 10459.868, 278.004, 52613.957 21/11/03,02:14:32,10,08,1, 11.9,1,1, 2.962, 10459.889, 278.021, 52613.980 21/11/03,02:14:32,11,08,1, 11.9,1,1, 2.962, 10459.871, 278.054, 52614.057 21/11/03,02:14:32,12,08,1, 11.9,1,1, 2.962, 10459.865, 278.063, 52613.957 21/11/03,02:14:32,13,08,1, 11.9,1,1, 2.962, 10459.862, 278.105, 52614.115 21/11/03,02:14:32,14,08,1, 11.9,1,1, 2.962, 10459.826, 278.118, 52613.972 21/11/03,02:14:32,15,08,1, 11.9,1,1, 2.962, 10459.838, 278.115, 52613.987 21/11/03,02:14:32,16,08,1, 11.9,1,1, 2.962, 10459.830, 278.143, 52613.961 21/11/03,02:14:32,17,08,1, 11.9,1,1, 2.962, 10459.848, 278.177, 52614.001 21/11/03,02:14:32,18,08,1, 11.9,1,1, 2.962, 10459.777, 278.179, 52614.007 21/11/03,02:14:32,19,08,1, 11.9,1,1, 2.962, 10459.798, 278.199, 52614.026 21/11/03,02:14:33,00,10,1, 11.8,1,1, 2.963, 10459.794, 278.199, 52614.026 21/11/03,02:14:33,01,10,1, 11.8,1,1, 2.963, 10459.768, 278.255, 52613.972 21/11/03,02:14:33,02,10,1, 11.8,1,1, 2.963, 10459.747, 278.262, 52613.987 21/11/03,02:14:33,03,10,1, 11.8,1,1, 2.963, 10459.730, 278.287, 52614.020 21/11/03,02:14:33,04,10,1, 11.8,1,1, 2.963, 10459.723, 278.301, 52614.007 21/11/03,02:14:33,05,10,1, 11.8,1,1, 2.963, 10459.714, 278.310, 52614.002 21/11/03,02:14:33,06,10,1, 11.8,1,1, 2.963, 10459.702, 278.344, 52614.009 21/11/03,02:14:33,07,10,1, 11.8,1,1, 2.963, 10459.724, 278.351, 52614.025 21/11/03,02:14:33,08,10,1, 11.8,1,1, 2.963, 10459.698, 278.362, 52614.021 21/11/03,02:14:33,09,10,1, 11.8,1,1, 2.963, 10459.684, 278.406, 52614.024 21/11/03,02:14:33,10,10,1, 11.8,1,1, 2.963, 10459.652, 278.422, 52614.012 21/11/03,02:14:33,11,10,1, 11.8,1,1, 2.963, 10459.614, 278.432, 52614.036 21/11/03,02:14:33,12,10,1, 11.8,1,1, 2.963, 10459.633, 278.456, 52614.029 21/11/03,02:14:33,13,10,1, 11.8,1,1, 2.963, 10459.607, 278.452, 52614.033 21/11/03,02:14:33,14,10,1, 11.8,1,1, 2.963, 10459.614, 278.468, 52614.021 21/11/03,02:14:33,15,10,1, 11.8,1,1, 2.963, 10459.611, 278.474, 52614.047 21/11/03,02:14:33,16,10,1, 11.8,1,1, 2.963, 10459.582, 278.499, 52614.057 21/11/03,02:14:33,17,10,1, 11.8,1,1, 2.963, 10459.578, 278.522, 52614.081 21/11/03,02:14:33,18,10,1, 11.8,1,1, 2.963, 10459.562, 278.570, 52614.070 21/11/03,02:14:33,19,10,1, 11.8,1,1, 2.963, 10459.523, 278.574, 52614.063 21/11/03,02:14:34,00,10,1, 11.9,1,1, 2.963, 10459.518, 278.574, 52614.063 21/11/03,02:14:34,01,10,1, 11.9,1,1, 2.963, 10459.530, 278.608, 52614.076 21/11/03,02:14:34,02,10,1, 11.9,1,1, 2.963, 10459.534, 278.614, 52614.098 21/11/03,02:14:34,03,10,1, 11.9,1,1, 2.963, 10459.476, 278.635, 52614.054 21/11/03,02:14:34,04,10,1, 11.9,1,1, 2.963, 10459.478, 278.656, 52614.056 21/11/03,02:14:34,05,10,1, 11.9,1,1, 2.963, 10459.466, 278.666, 52614.080 21/11/03,02:14:34,06,10,1, 11.9,1,1, 2.963, 10459.414, 278.682, 52614.095 21/11/03,02:14:34,07,10,1, 11.9,1,1, 2.963, 10459.427, 278.704, 52614.091 21/11/03,02:14:34,08,10,1, 11.9,1,1, 2.963, 10459.387, 278.722, 52614.080 21/11/03,02:14:34,09,10,1, 11.9,1,1, 2.963, 10459.375, 278.734, 52614.069 21/11/03,02:14:34,10,10,1, 11.9,1,1, 2.963, 10459.378, 278.748, 52614.067 21/11/03,02:14:34,11,10,1, 11.9,1,1, 2.963, 10459.345, 278.751, 52614.050 21/11/03,02:14:34,12,10,1, 11.9,1,1, 2.963, 10459.294, 278.739, 52614.081 21/11/03,02:14:34,13,10,1, 11.9,1,1, 2.963, 10459.310, 278.752, 52614.060 21/11/03,02:14:34,14,10,1, 11.9,1,1, 2.963, 10459.278, 278.807, 52614.096 21/11/03,02:14:34,15,10,1, 11.9,1,1, 2.963, 10459.293, 278.793, 52614.143 21/11/03,02:14:34,16,10,1, 11.9,1,1, 2.963, 10459.237, 278.809, 52614.085 21/11/03,02:14:34,17,10,1, 11.9,1,1, 2.963, 10459.218, 278.822, 52614.047 21/11/03,02:14:34,18,10,1, 11.9,1,1, 2.963, 10459.222, 278.836, 52614.076 21/11/03,02:14:34,19,10,1, 11.9,1,1, 2.963, 10459.197, 278.856, 52614.087 21/11/03,02:14:35,00,09,1, 11.8,1,1, 2.960, 10459.193, 278.856, 52614.087 21/11/03,02:14:35,01,09,1, 11.8,1,1, 2.960, 10459.146, 278.863, 52613.914 21/11/03,02:14:35,02,09,1, 11.8,1,1, 2.960, 10459.101, 278.871, 52614.216 21/11/03,02:14:35,03,09,1, 11.8,1,1, 2.960, 10459.123, 278.855, 52614.152 21/11/03,02:14:35,04,09,1, 11.8,1,1, 2.960, 10459.069, 278.892, 52614.419 21/11/03,02:14:35,05,09,1, 11.8,1,1, 2.960, 10459.051, 278.911, 52614.213 21/11/03,02:14:35,06,09,1, 11.8,1,1, 2.960, 10459.039, 278.924, 52614.156 21/11/03,02:14:35,07,09,1, 11.8,1,1, 2.960, 10459.021, 278.935, 52614.127 21/11/03,02:14:35,08,09,1, 11.8,1,1, 2.960, 10458.993, 278.931, 52614.144 21/11/03,02:14:35,09,09,1, 11.8,1,1, 2.960, 10458.975, 278.930, 52614.101 21/11/03,02:14:35,10,09,1, 11.8,1,1, 2.960, 10458.949, 278.976, 52614.114 21/11/03,02:14:35,11,09,1, 11.8,1,1, 2.960, 10458.928, 278.979, 52614.141 21/11/03,02:14:35,12,09,1, 11.8,1,1, 2.960, 10458.895, 278.967, 52614.138 21/11/03,02:14:35,13,09,1, 11.8,1,1, 2.960, 10458.873, 278.989, 52614.111 21/11/03,02:14:35,14,09,1, 11.8,1,1, 2.960, 10458.855, 279.010, 52614.113 21/11/03,02:14:35,15,09,1, 11.8,1,1, 2.960, 10458.832, 279.013, 52614.111 21/11/03,02:14:35,16,09,1, 11.8,1,1, 2.960, 10458.794, 279.024, 52614.111 21/11/03,02:14:35,17,09,1, 11.8,1,1, 2.960, 10458.798, 279.044, 52614.123 21/11/03,02:14:35,18,09,1, 11.8,1,1, 2.960, 10458.745, 279.060, 52614.142 21/11/03,02:14:35,19,09,1, 11.8,1,1, 2.960, 10458.725, 279.077, 52614.131 21/11/03,02:14:36,00,09,1, 11.9,1,1, 2.962, 10458.717, 279.077, 52614.131 21/11/03,02:14:36,01,09,1, 11.9,1,1, 2.962, 10458.669, 279.118, 52614.125 21/11/03,02:14:36,02,09,1, 11.9,1,1, 2.962, 10458.653, 279.128, 52614.118 21/11/03,02:14:36,03,09,1, 11.9,1,1, 2.962, 10458.628, 279.129, 52614.124 21/11/03,02:14:36,04,09,1, 11.9,1,1, 2.962, 10458.616, 279.153, 52614.193 21/11/03,02:14:36,05,09,1, 11.9,1,1, 2.962, 10458.596, 279.156, 52614.145 21/11/03,02:14:36,06,09,1, 11.9,1,1, 2.962, 10458.545, 279.172, 52614.162 21/11/03,02:14:36,07,09,1, 11.9,1,1, 2.962, 10458.526, 279.215, 52614.155 21/11/03,02:14:36,08,09,1, 11.9,1,1, 2.962, 10458.504, 279.193, 52614.044 21/11/03,02:14:36,09,09,1, 11.9,1,1, 2.962, 10458.512, 279.219, 52614.144 21/11/03,02:14:36,10,09,1, 11.9,1,1, 2.962, 10458.460, 279.256, 52614.154 21/11/03,02:14:36,11,09,1, 11.9,1,1, 2.962, 10458.428, 279.273, 52614.140 21/11/03,02:14:36,12,09,1, 11.9,1,1, 2.962, 10458.395, 279.284, 52614.171 21/11/03,02:14:36,13,09,1, 11.9,1,1, 2.962, 10458.359, 279.283, 52614.184 21/11/03,02:14:36,14,09,1, 11.9,1,1, 2.962, 10458.311, 279.275, 52614.204 21/11/03,02:14:36,15,09,1, 11.9,1,1, 2.962, 10458.380, 279.329, 52614.170 21/11/03,02:14:36,16,09,1, 11.9,1,1, 2.962, 10458.294, 279.336, 52614.119 21/11/03,02:14:36,17,09,1, 11.9,1,1, 2.962, 10458.285, 279.364, 52614.161 21/11/03,02:14:36,18,09,1, 11.9,1,1, 2.962, 10458.270, 279.382, 52614.147 21/11/03,02:14:36,19,09,1, 11.9,1,1, 2.962, 10458.212, 279.401, 52614.157 21/11/03,02:14:37,00,09,1, 11.9,1,1, 2.961, 10458.208, 279.401, 52614.157 21/11/03,02:14:37,01,09,1, 11.9,1,1, 2.961, 10458.155, 279.428, 52614.183 21/11/03,02:14:37,02,09,1, 11.9,1,1, 2.961, 10458.133, 279.443, 52614.145 21/11/03,02:14:37,03,09,1, 11.9,1,1, 2.961, 10458.093, 279.459, 52614.174 21/11/03,02:14:37,04,09,1, 11.9,1,1, 2.961, 10458.093, 279.486, 52614.222 21/11/03,02:14:37,05,09,1, 11.9,1,1, 2.961, 10458.073, 279.529, 52614.182 21/11/03,02:14:37,06,09,1, 11.9,1,1, 2.961, 10458.043, 279.513, 52614.160 21/11/03,02:14:37,07,09,1, 11.9,1,1, 2.961, 10458.020, 279.531, 52614.179 21/11/03,02:14:37,08,09,1, 11.9,1,1, 2.961, 10457.983, 279.549, 52614.193 21/11/03,02:14:37,09,09,1, 11.9,1,1, 2.961, 10457.980, 279.570, 52614.212 21/11/03,02:14:37,10,09,1, 11.9,1,1, 2.961, 10457.944, 279.600, 52614.226 21/11/03,02:14:37,11,09,1, 11.9,1,1, 2.961, 10457.894, 279.613, 52614.185 21/11/03,02:14:37,12,09,1, 11.9,1,1, 2.961, 10457.895, 279.629, 52614.193 21/11/03,02:14:37,13,09,1, 11.9,1,1, 2.961, 10457.864, 279.646, 52614.137 21/11/03,02:14:37,14,09,1, 11.9,1,1, 2.961, 10457.851, 279.695, 52614.190 21/11/03,02:14:37,15,09,1, 11.9,1,1, 2.961, 10457.799, 279.700, 52614.200 21/11/03,02:14:37,16,09,1, 11.9,1,1, 2.961, 10457.792, 279.699, 52614.178 21/11/03,02:14:37,17,09,1, 11.9,1,1, 2.961, 10457.758, 279.731, 52614.183 21/11/03,02:14:37,18,09,1, 11.9,1,1, 2.961, 10457.723, 279.754, 52614.150 21/11/03,02:14:37,19,09,1, 11.9,1,1, 2.961, 10457.709, 279.781, 52614.177 21/11/03,02:14:38,00,09,1, 11.8,1,1, 2.963, 10457.708, 279.781, 52614.177 21/11/03,02:14:38,01,09,1, 11.8,1,1, 2.963, 10457.676, 279.828, 52614.184 21/11/03,02:14:38,02,09,1, 11.8,1,1, 2.963, 10457.653, 279.837, 52614.208 21/11/03,02:14:38,03,09,1, 11.8,1,1, 2.963, 10457.611, 279.861, 52614.272 21/11/03,02:14:38,04,09,1, 11.8,1,1, 2.963, 10457.588, 279.877, 52614.249 21/11/03,02:14:38,05,09,1, 11.8,1,1, 2.963, 10457.588, 279.930, 52614.208 21/11/03,02:14:38,06,09,1, 11.8,1,1, 2.963, 10457.537, 279.931, 52614.243 21/11/03,02:14:38,07,09,1, 11.8,1,1, 2.963, 10457.537, 279.925, 52614.240 21/11/03,02:14:38,08,09,1, 11.8,1,1, 2.963, 10457.498, 279.941, 52614.243 21/11/03,02:14:38,09,09,1, 11.8,1,1, 2.963, 10457.483, 279.978, 52614.258 21/11/03,02:14:38,10,09,1, 11.8,1,1, 2.963, 10457.483, 280.028, 52614.294 21/11/03,02:14:38,11,09,1, 11.8,1,1, 2.963, 10457.424, 280.046, 52614.277 21/11/03,02:14:38,12,09,1, 11.8,1,1, 2.963, 10457.406, 280.084, 52614.239 21/11/03,02:14:38,13,09,1, 11.8,1,1, 2.963, 10457.405, 280.101, 52614.223 21/11/03,02:14:38,14,09,1, 11.8,1,1, 2.963, 10457.337, 280.110, 52614.240 21/11/03,02:14:38,15,09,1, 11.8,1,1, 2.963, 10457.361, 280.141, 52614.231 21/11/03,02:14:38,16,09,1, 11.8,1,1, 2.963, 10457.325, 280.154, 52614.291 21/11/03,02:14:38,17,09,1, 11.8,1,1, 2.963, 10457.284, 280.171, 52614.251 21/11/03,02:14:38,18,09,1, 11.8,1,1, 2.963, 10457.276, 280.205, 52614.293 21/11/03,02:14:38,19,09,1, 11.8,1,1, 2.963, 10457.266, 280.216, 52614.269 21/11/03,02:14:39,00,09,1, 11.9,1,1, 2.960, 10457.265, 280.216, 52614.269 21/11/03,02:14:39,01,09,1, 11.9,1,1, 2.960, 10457.222, 280.277, 52614.256 21/11/03,02:14:39,02,09,1, 11.9,1,1, 2.960, 10457.198, 280.295, 52614.270 21/11/03,02:14:39,03,09,1, 11.9,1,1, 2.960, 10457.169, 280.299, 52614.277 21/11/03,02:14:39,04,09,1, 11.9,1,1, 2.960, 10457.150, 280.324, 52614.271 21/11/03,02:14:39,05,09,1, 11.9,1,1, 2.960, 10457.126, 280.341, 52614.296 21/11/03,02:14:39,06,09,1, 11.9,1,1, 2.960, 10457.111, 280.337, 52614.314 21/11/03,02:14:39,07,09,1, 11.9,1,1, 2.960, 10457.074, 280.371, 52614.341 21/11/03,02:14:39,08,09,1, 11.9,1,1, 2.960, 10457.076, 280.392, 52614.307 21/11/03,02:14:39,09,09,1, 11.9,1,1, 2.960, 10457.049, 280.398, 52614.314 21/11/03,02:14:39,10,09,1, 11.9,1,1, 2.960, 10456.997, 280.422, 52614.318 21/11/03,02:14:39,11,09,1, 11.9,1,1, 2.960, 10456.993, 280.428, 52614.288 21/11/03,02:14:39,12,09,1, 11.9,1,1, 2.960, 10456.961, 280.445, 52614.300 21/11/03,02:14:39,13,09,1, 11.9,1,1, 2.960, 10456.979, 280.458, 52614.288 21/11/03,02:14:39,14,09,1, 11.9,1,1, 2.960, 10456.910, 280.484, 52614.334 21/11/03,02:14:39,15,09,1, 11.9,1,1, 2.960, 10456.892, 280.480, 52614.260 21/11/03,02:14:39,16,09,1, 11.9,1,1, 2.960, 10456.856, 280.487, 52614.305 21/11/03,02:14:39,17,09,1, 11.9,1,1, 2.960, 10456.881, 280.541, 52614.308 21/11/03,02:14:39,18,09,1, 11.9,1,1, 2.960, 10456.837, 280.541, 52614.296 21/11/03,02:14:39,19,09,1, 11.9,1,1, 2.960, 10456.803, 280.541, 52614.302 21/11/03,02:14:40,00,09,1, 11.8,1,1, 2.964, 10456.798, 280.541, 52614.302 21/11/03,02:14:40,01,09,1, 11.8,1,1, 2.964, 10456.753, 280.561, 52614.297 21/11/03,02:14:40,02,09,1, 11.8,1,1, 2.964, 10456.721, 280.575, 52614.301 21/11/03,02:14:40,03,09,1, 11.8,1,1, 2.964, 10456.700, 280.612, 52614.314 21/11/03,02:14:40,04,09,1, 11.8,1,1, 2.964, 10456.726, 280.602, 52614.373 21/11/03,02:14:40,05,09,1, 11.8,1,1, 2.964, 10456.605, 280.605, 52614.362 21/11/03,02:14:40,06,09,1, 11.8,1,1, 2.964, 10456.619, 280.646, 52614.360 21/11/03,02:14:40,07,09,1, 11.8,1,1, 2.964, 10456.593, 280.634, 52614.306 21/11/03,02:14:40,08,09,1, 11.8,1,1, 2.964, 10456.560, 280.629, 52614.319 21/11/03,02:14:40,09,09,1, 11.8,1,1, 2.964, 10456.520, 280.642, 52614.291 21/11/03,02:14:40,10,09,1, 11.8,1,1, 2.964, 10456.508, 280.671, 52614.302 21/11/03,02:14:40,11,09,1, 11.8,1,1, 2.964, 10456.482, 280.668, 52614.310 21/11/03,02:14:40,12,09,1, 11.8,1,1, 2.964, 10456.479, 280.692, 52614.303 21/11/03,02:14:40,13,09,1, 11.8,1,1, 2.964, 10456.433, 280.684, 52614.296 21/11/03,02:14:40,14,09,1, 11.8,1,1, 2.964, 10456.419, 280.707, 52614.311 21/11/03,02:14:40,15,09,1, 11.8,1,1, 2.964, 10456.372, 280.702, 52614.288 21/11/03,02:14:40,16,09,1, 11.8,1,1, 2.964, 10456.374, 280.718, 52614.279 21/11/03,02:14:40,17,09,1, 11.8,1,1, 2.964, 10456.360, 280.715, 52614.269 21/11/03,02:14:40,18,09,1, 11.8,1,1, 2.964, 10456.304, 280.721, 52614.309 21/11/03,02:14:40,19,09,1, 11.8,1,1, 2.964, 10456.289, 280.737, 52614.281 21/11/03,02:14:41,00,09,1, 11.9,1,1, 2.959, 10456.289, 280.737, 52614.281 21/11/03,02:14:41,01,09,1, 11.9,1,1, 2.959, 10456.229, 280.765, 52614.273 21/11/03,02:14:41,02,09,1, 11.9,1,1, 2.959, 10456.205, 280.764, 52614.294 21/11/03,02:14:41,03,09,1, 11.9,1,1, 2.959, 10456.160, 280.772, 52614.290 21/11/03,02:14:41,04,09,1, 11.9,1,1, 2.959, 10456.157, 280.784, 52614.296 21/11/03,02:14:41,05,09,1, 11.9,1,1, 2.959, 10456.116, 280.799, 52614.289 21/11/03,02:14:41,06,09,1, 11.9,1,1, 2.959, 10456.057, 280.804, 52614.281 21/11/03,02:14:41,07,09,1, 11.9,1,1, 2.959, 10456.041, 280.818, 52614.337 21/11/03,02:14:41,08,09,1, 11.9,1,1, 2.959, 10456.019, 280.810, 52614.299 21/11/03,02:14:41,09,09,1, 11.9,1,1, 2.959, 10455.995, 280.836, 52614.319 21/11/03,02:14:41,10,09,1, 11.9,1,1, 2.959, 10455.939, 280.817, 52614.337 21/11/03,02:14:41,11,09,1, 11.9,1,1, 2.959, 10455.938, 280.813, 52614.301 21/11/03,02:14:41,12,09,1, 11.9,1,1, 2.959, 10455.893, 280.832, 52614.276 21/11/03,02:14:41,13,09,1, 11.9,1,1, 2.959, 10455.842, 280.820, 52614.259 21/11/03,02:14:41,14,09,1, 11.9,1,1, 2.959, 10455.831, 280.849, 52614.317 21/11/03,02:14:41,15,09,1, 11.9,1,1, 2.959, 10455.780, 280.853, 52614.296 21/11/03,02:14:41,16,09,1, 11.9,1,1, 2.959, 10455.746, 280.852, 52614.316 21/11/03,02:14:41,17,09,1, 11.9,1,1, 2.959, 10455.730, 280.861, 52614.290 21/11/03,02:14:41,18,09,1, 11.9,1,1, 2.959, 10455.692, 280.872, 52614.301 21/11/03,02:14:41,19,09,1, 11.9,1,1, 2.959, 10455.658, 280.845, 52614.295 21/11/03,02:14:42,00,09,1, 11.9,1,1, 2.961, 10455.655, 280.845, 52614.295 21/11/03,02:14:42,01,09,1, 11.9,1,1, 2.961, 10455.604, 280.885, 52614.273 21/11/03,02:14:42,02,09,1, 11.9,1,1, 2.961, 10455.546, 280.873, 52614.256 21/11/03,02:14:42,03,09,1, 11.9,1,1, 2.961, 10455.519, 280.854, 52614.285 21/11/03,02:14:42,04,09,1, 11.9,1,1, 2.961, 10455.494, 280.870, 52614.270 21/11/03,02:14:42,05,09,1, 11.9,1,1, 2.961, 10455.450, 280.878, 52614.258 21/11/03,02:14:42,06,09,1, 11.9,1,1, 2.961, 10455.438, 280.874, 52614.266 21/11/03,02:14:42,07,09,1, 11.9,1,1, 2.961, 10455.377, 280.874, 52614.230 21/11/03,02:14:42,08,09,1, 11.9,1,1, 2.961, 10455.353, 280.878, 52614.252 21/11/03,02:14:42,09,09,1, 11.9,1,1, 2.961, 10455.340, 280.869, 52614.262 21/11/03,02:14:42,10,09,1, 11.9,1,1, 2.961, 10455.307, 280.865, 52614.240 21/11/03,02:14:42,11,09,1, 11.9,1,1, 2.961, 10455.255, 280.885, 52614.243 21/11/03,02:14:42,12,09,1, 11.9,1,1, 2.961, 10455.228, 280.888, 52614.232 21/11/03,02:14:42,13,09,1, 11.9,1,1, 2.961, 10455.194, 280.873, 52614.238 21/11/03,02:14:42,14,09,1, 11.9,1,1, 2.961, 10455.153, 280.884, 52614.241 21/11/03,02:14:42,15,09,1, 11.9,1,1, 2.961, 10455.138, 280.873, 52614.213 21/11/03,02:14:42,16,09,1, 11.9,1,1, 2.961, 10455.082, 280.882, 52614.194 21/11/03,02:14:42,17,09,1, 11.9,1,1, 2.961, 10455.047, 280.903, 52614.248 21/11/03,02:14:42,18,09,1, 11.9,1,1, 2.961, 10455.024, 280.876, 52614.296 21/11/03,02:14:42,19,09,1, 11.9,1,1, 2.961, 10455.003, 280.871, 52614.180 21/11/03,02:14:43,00,09,1, 11.9,1,1, 2.961, 10454.996, 280.871, 52614.180 21/11/03,02:14:43,01,09,1, 11.9,1,1, 2.961, 10454.968, 280.871, 52614.193 21/11/03,02:14:43,02,09,1, 11.9,1,1, 2.961, 10454.913, 280.887, 52614.207 21/11/03,02:14:43,03,09,1, 11.9,1,1, 2.961, 10454.885, 280.891, 52614.252 21/11/03,02:14:43,04,09,1, 11.9,1,1, 2.961, 10454.840, 280.864, 52614.201 21/11/03,02:14:43,05,09,1, 11.9,1,1, 2.961, 10454.847, 280.887, 52614.204 21/11/03,02:14:43,06,09,1, 11.9,1,1, 2.961, 10454.793, 280.879, 52614.159 21/11/03,02:14:43,07,09,1, 11.9,1,1, 2.961, 10454.757, 280.899, 52614.192 21/11/03,02:14:43,08,09,1, 11.9,1,1, 2.961, 10454.722, 280.864, 52614.171 21/11/03,02:14:43,09,09,1, 11.9,1,1, 2.961, 10454.698, 280.862, 52614.204 21/11/03,02:14:43,10,09,1, 11.9,1,1, 2.961, 10454.684, 280.869, 52614.195 21/11/03,02:14:43,11,09,1, 11.9,1,1, 2.961, 10454.663, 280.869, 52614.168 21/11/03,02:14:43,12,09,1, 11.9,1,1, 2.961, 10454.662, 280.889, 52614.235 21/11/03,02:14:43,13,09,1, 11.9,1,1, 2.961, 10454.616, 280.887, 52614.182 21/11/03,02:14:43,14,09,1, 11.9,1,1, 2.961, 10454.590, 280.883, 52614.181 21/11/03,02:14:43,15,09,1, 11.9,1,1, 2.961, 10454.571, 280.880, 52614.167 21/11/03,02:14:43,16,09,1, 11.9,1,1, 2.961, 10454.554, 280.870, 52614.165 21/11/03,02:14:43,17,09,1, 11.9,1,1, 2.961, 10454.525, 280.912, 52614.180 21/11/03,02:14:43,18,09,1, 11.9,1,1, 2.961, 10454.515, 280.899, 52614.179 21/11/03,02:14:43,19,09,1, 11.9,1,1, 2.961, 10454.480, 280.897, 52614.145 21/11/03,02:14:44,00,09,1, 11.8,1,1, 2.960, 10454.478, 280.897, 52614.145 21/11/03,02:14:44,01,09,1, 11.8,1,1, 2.960, 10454.447, 280.898, 52614.160 21/11/03,02:14:44,02,09,1, 11.8,1,1, 2.960, 10454.415, 280.900, 52614.188 21/11/03,02:14:44,03,09,1, 11.8,1,1, 2.960, 10454.399, 280.902, 52614.140 21/11/03,02:14:44,04,09,1, 11.8,1,1, 2.960, 10454.409, 280.899, 52614.161 21/11/03,02:14:44,05,09,1, 11.8,1,1, 2.960, 10454.373, 280.918, 52614.143 21/11/03,02:14:44,06,09,1, 11.8,1,1, 2.960, 10454.336, 280.897, 52614.154 21/11/03,02:14:44,07,09,1, 11.8,1,1, 2.960, 10454.340, 280.904, 52614.179 21/11/03,02:14:44,08,09,1, 11.8,1,1, 2.960, 10454.310, 280.904, 52614.178 21/11/03,02:14:44,09,09,1, 11.8,1,1, 2.960, 10454.320, 280.899, 52614.181 21/11/03,02:14:44,10,09,1, 11.8,1,1, 2.960, 10454.305, 280.897, 52614.170 21/11/03,02:14:44,11,09,1, 11.8,1,1, 2.960, 10454.294, 280.883, 52614.130 21/11/03,02:14:44,12,09,1, 11.8,1,1, 2.960, 10454.265, 280.902, 52614.146 21/11/03,02:14:44,13,09,1, 11.8,1,1, 2.960, 10454.232, 280.887, 52614.127 21/11/03,02:14:44,14,09,1, 11.8,1,1, 2.960, 10454.250, 280.891, 52614.181 21/11/03,02:14:44,15,09,1, 11.8,1,1, 2.960, 10454.221, 280.886, 52614.178 21/11/03,02:14:44,16,09,1, 11.8,1,1, 2.960, 10454.236, 280.885, 52614.151 21/11/03,02:14:44,17,09,1, 11.8,1,1, 2.960, 10454.200, 280.887, 52614.137 21/11/03,02:14:44,18,09,1, 11.8,1,1, 2.960, 10454.177, 280.849, 52614.136 21/11/03,02:14:44,19,09,1, 11.8,1,1, 2.960, 10454.196, 280.861, 52614.111 21/11/03,02:14:45,00,09,1, 11.8,1,1, 2.963, 10454.195, 280.861, 52614.111 21/11/03,02:14:45,01,09,1, 11.8,1,1, 2.963, 10454.112, 280.853, 52614.126 21/11/03,02:14:45,02,09,1, 11.8,1,1, 2.963, 10454.152, 280.865, 52614.099 21/11/03,02:14:45,03,09,1, 11.8,1,1, 2.963, 10454.125, 280.869, 52614.112 21/11/03,02:14:45,04,09,1, 11.8,1,1, 2.963, 10454.104, 280.838, 52614.187 21/11/03,02:14:45,05,09,1, 11.8,1,1, 2.963, 10454.110, 280.824, 52614.168 21/11/03,02:14:45,06,09,1, 11.8,1,1, 2.963, 10454.094, 280.846, 52614.183 21/11/03,02:14:45,07,09,1, 11.8,1,1, 2.963, 10454.062, 280.811, 52614.144 21/11/03,02:14:45,08,09,1, 11.8,1,1, 2.963, 10454.063, 280.823, 52614.135 21/11/03,02:14:45,09,09,1, 11.8,1,1, 2.963, 10454.043, 280.829, 52614.155 21/11/03,02:14:45,10,09,1, 11.8,1,1, 2.963, 10454.002, 280.806, 52614.090 21/11/03,02:14:45,11,09,1, 11.8,1,1, 2.963, 10453.992, 280.775, 52614.143 21/11/03,02:14:45,12,09,1, 11.8,1,1, 2.963, 10453.987, 280.795, 52614.092 21/11/03,02:14:45,13,09,1, 11.8,1,1, 2.963, 10453.973, 280.775, 52614.132 21/11/03,02:14:45,14,09,1, 11.8,1,1, 2.963, 10453.959, 280.768, 52614.123 21/11/03,02:14:45,15,09,1, 11.8,1,1, 2.963, 10453.951, 280.785, 52614.115 21/11/03,02:14:45,16,09,1, 11.8,1,1, 2.963, 10453.918, 280.755, 52614.063 21/11/03,02:14:45,17,09,1, 11.8,1,1, 2.963, 10453.897, 280.747, 52614.084 21/11/03,02:14:45,18,09,1, 11.8,1,1, 2.963, 10453.907, 280.744, 52614.092 21/11/03,02:14:45,19,09,1, 11.8,1,1, 2.963, 10453.872, 280.751, 52614.046 21/11/03,02:14:46,00,09,1, 11.8,1,1, 2.962, 10453.869, 280.751, 52614.046 21/11/03,02:14:46,01,09,1, 11.8,1,1, 2.962, 10453.821, 280.716, 52614.069 21/11/03,02:14:46,02,09,1, 11.8,1,1, 2.962, 10453.816, 280.733, 52614.098 21/11/03,02:14:46,03,09,1, 11.8,1,1, 2.962, 10453.796, 280.712, 52614.064 21/11/03,02:14:46,04,09,1, 11.8,1,1, 2.962, 10453.787, 280.680, 52614.070 21/11/03,02:14:46,05,09,1, 11.8,1,1, 2.962, 10453.765, 280.686, 52613.767 21/11/03,02:14:46,06,09,1, 11.8,1,1, 2.962, 10453.697, 280.697, 52614.077 21/11/03,02:14:46,07,09,1, 11.8,1,1, 2.962, 10453.709, 280.699, 52614.399 21/11/03,02:14:46,08,09,1, 11.8,1,1, 2.962, 10453.708, 280.659, 52614.066 21/11/03,02:14:46,09,09,1, 11.8,1,1, 2.962, 10453.701, 280.623, 52613.990 21/11/03,02:14:46,10,09,1, 11.8,1,1, 2.962, 10453.672, 280.622, 52614.000 21/11/03,02:14:46,11,09,1, 11.8,1,1, 2.962, 10453.645, 280.649, 52614.047 21/11/03,02:14:46,12,09,1, 11.8,1,1, 2.962, 10453.656, 280.644, 52614.002 21/11/03,02:14:46,13,09,1, 11.8,1,1, 2.962, 10453.643, 280.591, 52614.025 21/11/03,02:14:46,14,09,1, 11.8,1,1, 2.962, 10453.589, 280.603, 52613.980 21/11/03,02:14:46,15,09,1, 11.8,1,1, 2.962, 10453.556, 280.607, 52613.999 21/11/03,02:14:46,16,09,1, 11.8,1,1, 2.962, 10453.547, 280.585, 52613.980 21/11/03,02:14:46,17,09,1, 11.8,1,1, 2.962, 10453.526, 280.562, 52613.974 21/11/03,02:14:46,18,09,1, 11.8,1,1, 2.962, 10453.490, 280.570, 52613.974 21/11/03,02:14:46,19,09,1, 11.8,1,1, 2.962, 10453.463, 280.542, 52613.998 21/11/03,02:14:47,00,09,1, 11.9,1,1, 2.963, 10453.460, 280.542, 52613.998 21/11/03,02:14:47,01,09,1, 11.9,1,1, 2.963, 10453.401, 280.549, 52613.939 21/11/03,02:14:47,02,09,1, 11.9,1,1, 2.963, 10453.405, 280.515, 52613.952 21/11/03,02:14:47,03,09,1, 11.9,1,1, 2.963, 10453.371, 280.513, 52613.956 21/11/03,02:14:47,04,09,1, 11.9,1,1, 2.963, 10453.351, 280.505, 52613.964 21/11/03,02:14:47,05,09,1, 11.9,1,1, 2.963, 10453.339, 280.481, 52613.904 21/11/03,02:14:47,06,09,1, 11.9,1,1, 2.963, 10453.304, 280.469, 52613.924 21/11/03,02:14:47,07,09,1, 11.9,1,1, 2.963, 10453.303, 280.474, 52613.874 21/11/03,02:14:47,08,09,1, 11.9,1,1, 2.963, 10453.255, 280.442, 52613.914 21/11/03,02:14:47,09,09,1, 11.9,1,1, 2.963, 10453.234, 280.445, 52613.906 21/11/03,02:14:47,10,09,1, 11.9,1,1, 2.963, 10453.181, 280.457, 52613.920 21/11/03,02:14:47,11,09,1, 11.9,1,1, 2.963, 10453.159, 280.452, 52613.903 21/11/03,02:14:47,12,09,1, 11.9,1,1, 2.963, 10453.139, 280.439, 52613.824 21/11/03,02:14:47,13,09,1, 11.9,1,1, 2.963, 10453.123, 280.415, 52613.874 21/11/03,02:14:47,14,09,1, 11.9,1,1, 2.963, 10453.090, 280.427, 52613.949 21/11/03,02:14:47,15,09,1, 11.9,1,1, 2.963, 10453.069, 280.423, 52613.892 21/11/03,02:14:47,16,09,1, 11.9,1,1, 2.963, 10453.024, 280.401, 52613.874 21/11/03,02:14:47,17,09,1, 11.9,1,1, 2.963, 10453.024, 280.431, 52613.904 21/11/03,02:14:47,18,09,1, 11.9,1,1, 2.963, 10453.016, 280.382, 52613.863 21/11/03,02:14:47,19,09,1, 11.9,1,1, 2.963, 10452.967, 280.405, 52613.851 21/11/03,02:14:48,00,09,1, 11.9,1,1, 2.961, 10452.960, 280.405, 52613.851 21/11/03,02:14:48,01,09,1, 11.9,1,1, 2.961, 10452.919, 280.420, 52614.036 21/11/03,02:14:48,02,09,1, 11.9,1,1, 2.961, 10452.900, 280.416, 52613.830 21/11/03,02:14:48,03,09,1, 11.9,1,1, 2.961, 10452.866, 280.406, 52613.864 21/11/03,02:14:48,04,09,1, 11.9,1,1, 2.961, 10452.835, 280.426, 52613.857 21/11/03,02:14:48,05,09,1, 11.9,1,1, 2.961, 10452.819, 280.437, 52613.903 21/11/03,02:14:48,06,09,1, 11.9,1,1, 2.961, 10452.811, 280.444, 52613.889 21/11/03,02:14:48,07,09,1, 11.9,1,1, 2.961, 10452.817, 280.459, 52613.835 21/11/03,02:14:48,08,09,1, 11.9,1,1, 2.961, 10452.775, 280.436, 52613.847 21/11/03,02:14:48,09,09,1, 11.9,1,1, 2.961, 10452.765, 280.458, 52613.846 21/11/03,02:14:48,10,09,1, 11.9,1,1, 2.961, 10452.718, 280.485, 52613.821 21/11/03,02:14:48,11,09,1, 11.9,1,1, 2.961, 10452.733, 280.465, 52613.890 21/11/03,02:14:48,12,09,1, 11.9,1,1, 2.961, 10452.711, 280.499, 52613.851 21/11/03,02:14:48,13,09,1, 11.9,1,1, 2.961, 10452.704, 280.506, 52613.835 21/11/03,02:14:48,14,09,1, 11.9,1,1, 2.961, 10452.654, 280.500, 52613.838 21/11/03,02:14:48,15,09,1, 11.9,1,1, 2.961, 10452.677, 280.510, 52613.794 21/11/03,02:14:48,16,09,1, 11.9,1,1, 2.961, 10452.606, 280.490, 52613.672 21/11/03,02:14:48,17,09,1, 11.9,1,1, 2.961, 10452.643, 280.511, 52613.938 21/11/03,02:14:48,18,09,1, 11.9,1,1, 2.961, 10452.660, 280.513, 52613.840 21/11/03,02:14:48,19,09,1, 11.9,1,1, 2.961, 10452.612, 280.535, 52613.846 21/11/03,02:14:49,00,09,1, 11.8,1,1, 2.961, 10452.609, 280.535, 52613.846 21/11/03,02:14:49,01,09,1, 11.8,1,1, 2.961, 10452.604, 280.550, 52613.828 21/11/03,02:14:49,02,09,1, 11.8,1,1, 2.961, 10452.574, 280.554, 52613.824 21/11/03,02:14:49,03,09,1, 11.8,1,1, 2.961, 10452.545, 280.565, 52613.863 21/11/03,02:14:49,04,09,1, 11.8,1,1, 2.961, 10452.552, 280.566, 52613.840 21/11/03,02:14:49,05,09,1, 11.8,1,1, 2.961, 10452.502, 280.579, 52613.830 21/11/03,02:14:49,06,09,1, 11.8,1,1, 2.961, 10452.507, 280.607, 52613.812 21/11/03,02:14:49,07,09,1, 11.8,1,1, 2.961, 10452.494, 280.569, 52613.848 21/11/03,02:14:49,08,09,1, 11.8,1,1, 2.961, 10452.468, 280.602, 52613.837 21/11/03,02:14:49,09,09,1, 11.8,1,1, 2.961, 10452.491, 280.614, 52613.828 21/11/03,02:14:49,10,09,1, 11.8,1,1, 2.961, 10452.437, 280.605, 52613.835 21/11/03,02:14:49,11,09,1, 11.8,1,1, 2.961, 10452.421, 280.602, 52613.851 21/11/03,02:14:49,12,09,1, 11.8,1,1, 2.961, 10452.414, 280.625, 52613.849 21/11/03,02:14:49,13,09,1, 11.8,1,1, 2.961, 10452.399, 280.630, 52613.879 21/11/03,02:14:49,14,09,1, 11.8,1,1, 2.961, 10452.364, 280.656, 52613.860 21/11/03,02:14:49,15,09,1, 11.8,1,1, 2.961, 10452.336, 280.668, 52613.807 21/11/03,02:14:49,16,09,1, 11.8,1,1, 2.961, 10452.355, 280.635, 52613.801 21/11/03,02:14:49,17,09,1, 11.8,1,1, 2.961, 10452.307, 280.662, 52613.848 21/11/03,02:14:49,18,09,1, 11.8,1,1, 2.961, 10452.320, 280.654, 52613.842 21/11/03,02:14:49,19,09,1, 11.8,1,1, 2.961, 10452.293, 280.680, 52613.834 21/11/03,02:14:50,00,09,1, 11.9,1,1, 2.961, 10452.292, 280.680, 52613.834 21/11/03,02:14:50,01,09,1, 11.9,1,1, 2.961, 10452.291, 280.692, 52613.853 21/11/03,02:14:50,02,09,1, 11.9,1,1, 2.961, 10452.254, 280.680, 52613.798 21/11/03,02:14:50,03,09,1, 11.9,1,1, 2.961, 10452.230, 280.680, 52613.831 21/11/03,02:14:50,04,09,1, 11.9,1,1, 2.961, 10452.186, 280.691, 52613.824 21/11/03,02:14:50,05,09,1, 11.9,1,1, 2.961, 10452.175, 280.686, 52613.821 21/11/03,02:14:50,06,09,1, 11.9,1,1, 2.961, 10452.162, 280.687, 52613.808 21/11/03,02:14:50,07,09,1, 11.9,1,1, 2.961, 10452.133, 280.696, 52613.798 21/11/03,02:14:50,08,09,1, 11.9,1,1, 2.961, 10452.118, 280.700, 52613.785 21/11/03,02:14:50,09,09,1, 11.9,1,1, 2.961, 10452.105, 280.717, 52613.819 21/11/03,02:14:50,10,09,1, 11.9,1,1, 2.961, 10452.088, 280.701, 52613.812 21/11/03,02:14:50,11,09,1, 11.9,1,1, 2.961, 10452.042, 280.696, 52613.822 21/11/03,02:14:50,12,09,1, 11.9,1,1, 2.961, 10452.060, 280.723, 52613.854 21/11/03,02:14:50,13,09,1, 11.9,1,1, 2.961, 10452.000, 280.710, 52613.810 21/11/03,02:14:50,14,09,1, 11.9,1,1, 2.961, 10451.980, 280.720, 52613.817 21/11/03,02:14:50,15,09,1, 11.9,1,1, 2.961, 10451.992, 280.700, 52613.836 21/11/03,02:14:50,16,09,1, 11.9,1,1, 2.961, 10451.940, 280.717, 52613.817 21/11/03,02:14:50,17,09,1, 11.9,1,1, 2.961, 10451.932, 280.708, 52613.805 21/11/03,02:14:50,18,09,1, 11.9,1,1, 2.961, 10451.894, 280.721, 52613.816 21/11/03,02:14:50,19,09,1, 11.9,1,1, 2.961, 10451.881, 280.747, 52613.825 21/11/03,02:14:51,00,09,1, 11.9,1,1, 2.959, 10451.875, 280.747, 52613.825 21/11/03,02:14:51,01,09,1, 11.9,1,1, 2.959, 10451.834, 280.737, 52613.818 21/11/03,02:14:51,02,09,1, 11.9,1,1, 2.959, 10451.795, 280.742, 52613.767 21/11/03,02:14:51,03,09,1, 11.9,1,1, 2.959, 10451.769, 280.773, 52613.856 21/11/03,02:14:51,04,09,1, 11.9,1,1, 2.959, 10451.762, 280.763, 52613.816 21/11/03,02:14:51,05,09,1, 11.9,1,1, 2.959, 10451.727, 280.751, 52613.853 21/11/03,02:14:51,06,09,1, 11.9,1,1, 2.959, 10451.707, 280.771, 52613.843 21/11/03,02:14:51,07,09,1, 11.9,1,1, 2.959, 10451.679, 280.757, 52613.820 21/11/03,02:14:51,08,09,1, 11.9,1,1, 2.959, 10451.659, 280.775, 52613.834 21/11/03,02:14:51,09,09,1, 11.9,1,1, 2.959, 10451.639, 280.803, 52613.854 21/11/03,02:14:51,10,09,1, 11.9,1,1, 2.959, 10451.617, 280.813, 52613.885 21/11/03,02:14:51,11,09,1, 11.9,1,1, 2.959, 10451.590, 280.789, 52613.851 21/11/03,02:14:51,12,09,1, 11.9,1,1, 2.959, 10451.558, 280.769, 52613.820 21/11/03,02:14:51,13,09,1, 11.9,1,1, 2.959, 10451.561, 280.820, 52613.840 21/11/03,02:14:51,14,09,1, 11.9,1,1, 2.959, 10451.503, 280.823, 52613.877 21/11/03,02:14:51,15,09,1, 11.9,1,1, 2.959, 10451.466, 280.840, 52613.982 21/11/03,02:14:51,16,09,1, 11.9,1,1, 2.959, 10451.459, 280.833, 52613.865 21/11/03,02:14:51,17,09,1, 11.9,1,1, 2.959, 10451.423, 280.843, 52613.843 21/11/03,02:14:51,18,09,1, 11.9,1,1, 2.959, 10451.412, 280.842, 52613.845 21/11/03,02:14:51,19,09,1, 11.9,1,1, 2.959, 10451.394, 280.846, 52613.829 21/11/03,02:14:52,00,09,1, 11.9,1,1, 2.962, 10451.391, 280.846, 52613.829 21/11/03,02:14:52,01,09,1, 11.9,1,1, 2.962, 10451.355, 280.853, 52613.864 21/11/03,02:14:52,02,09,1, 11.9,1,1, 2.962, 10451.338, 280.875, 52613.846 21/11/03,02:14:52,03,09,1, 11.9,1,1, 2.962, 10451.319, 280.886, 52613.869 21/11/03,02:14:52,04,09,1, 11.9,1,1, 2.962, 10451.298, 280.902, 52613.871 21/11/03,02:14:52,05,09,1, 11.9,1,1, 2.962, 10451.291, 280.889, 52613.873 21/11/03,02:14:52,06,09,1, 11.9,1,1, 2.962, 10451.261, 280.887, 52613.832 21/11/03,02:14:52,07,09,1, 11.9,1,1, 2.962, 10451.224, 280.913, 52613.878 21/11/03,02:14:52,08,09,1, 11.9,1,1, 2.962, 10451.193, 280.935, 52613.882 21/11/03,02:14:52,09,09,1, 11.9,1,1, 2.962, 10451.166, 280.931, 52613.888 21/11/03,02:14:52,10,09,1, 11.9,1,1, 2.962, 10451.168, 280.923, 52613.876 21/11/03,02:14:52,11,09,1, 11.9,1,1, 2.962, 10451.134, 280.951, 52613.872 21/11/03,02:14:52,12,09,1, 11.9,1,1, 2.962, 10451.122, 280.978, 52613.868 21/11/03,02:14:52,13,09,1, 11.9,1,1, 2.962, 10451.111, 280.970, 52613.880 21/11/03,02:14:52,14,09,1, 11.9,1,1, 2.962, 10451.091, 280.980, 52613.893 21/11/03,02:14:52,15,09,1, 11.9,1,1, 2.962, 10451.068, 280.991, 52613.896 21/11/03,02:14:52,16,09,1, 11.9,1,1, 2.962, 10451.038, 280.984, 52613.883 21/11/03,02:14:52,17,09,1, 11.9,1,1, 2.962, 10451.036, 280.998, 52613.874 21/11/03,02:14:52,18,09,1, 11.9,1,1, 2.962, 10451.002, 281.020, 52613.888 21/11/03,02:14:52,19,09,1, 11.9,1,1, 2.962, 10450.997, 281.040, 52613.887 21/11/03,02:14:53,00,09,1, 11.9,1,1, 2.962, 10450.990, 281.040, 52613.887 21/11/03,02:14:53,01,09,1, 11.9,1,1, 2.962, 10450.945, 281.046, 52613.893 21/11/03,02:14:53,02,09,1, 11.9,1,1, 2.962, 10450.940, 281.054, 52613.881 21/11/03,02:14:53,03,09,1, 11.9,1,1, 2.962, 10450.896, 281.077, 52613.884 21/11/03,02:14:53,04,09,1, 11.9,1,1, 2.962, 10450.912, 281.082, 52613.904 21/11/03,02:14:53,05,09,1, 11.9,1,1, 2.962, 10450.886, 281.093, 52613.921 21/11/03,02:14:53,06,09,1, 11.9,1,1, 2.962, 10450.866, 281.095, 52613.906 21/11/03,02:14:53,07,09,1, 11.9,1,1, 2.962, 10450.836, 281.099, 52613.893 21/11/03,02:14:53,08,09,1, 11.9,1,1, 2.962, 10450.821, 281.093, 52613.941 21/11/03,02:14:53,09,09,1, 11.9,1,1, 2.962, 10450.825, 281.151, 52613.919 21/11/03,02:14:53,10,09,1, 11.9,1,1, 2.962, 10450.747, 281.142, 52613.832 21/11/03,02:14:53,11,09,1, 11.9,1,1, 2.962, 10450.811, 281.159, 52613.966 21/11/03,02:14:53,12,09,1, 11.9,1,1, 2.962, 10450.773, 281.158, 52613.873 21/11/03,02:14:53,13,09,1, 11.9,1,1, 2.962, 10450.745, 281.181, 52613.927 21/11/03,02:14:53,14,09,1, 11.9,1,1, 2.962, 10450.730, 281.188, 52613.961 21/11/03,02:14:53,15,09,1, 11.9,1,1, 2.962, 10450.710, 281.195, 52613.963 21/11/03,02:14:53,16,09,1, 11.9,1,1, 2.962, 10450.713, 281.201, 52613.948 21/11/03,02:14:53,17,09,1, 11.9,1,1, 2.962, 10450.658, 281.224, 52613.974 21/11/03,02:14:53,18,09,1, 11.9,1,1, 2.962, 10450.690, 281.242, 52613.948 21/11/03,02:14:53,19,09,1, 11.9,1,1, 2.962, 10450.644, 281.247, 52613.992 21/11/03,02:14:54,00,09,1, 11.9,1,1, 2.964, 10450.640, 281.247, 52613.992 21/11/03,02:14:54,01,09,1, 11.9,1,1, 2.964, 10450.619, 281.269, 52613.890 21/11/03,02:14:54,02,09,1, 11.9,1,1, 2.964, 10450.597, 281.272, 52614.018 21/11/03,02:14:54,03,09,1, 11.9,1,1, 2.964, 10450.592, 281.271, 52613.980 21/11/03,02:14:54,04,09,1, 11.9,1,1, 2.964, 10450.582, 281.298, 52613.950 21/11/03,02:14:54,05,09,1, 11.9,1,1, 2.964, 10450.570, 281.295, 52613.986 21/11/03,02:14:54,06,09,1, 11.9,1,1, 2.964, 10450.584, 281.311, 52613.971 21/11/03,02:14:54,07,09,1, 11.9,1,1, 2.964, 10450.548, 281.320, 52613.981 21/11/03,02:14:54,08,09,1, 11.9,1,1, 2.964, 10450.526, 281.322, 52614.004 21/11/03,02:14:54,09,09,1, 11.9,1,1, 2.964, 10450.523, 281.347, 52614.008 21/11/03,02:14:54,10,09,1, 11.9,1,1, 2.964, 10450.493, 281.353, 52614.012 21/11/03,02:14:54,11,09,1, 11.9,1,1, 2.964, 10450.481, 281.345, 52613.959 21/11/03,02:14:54,12,09,1, 11.9,1,1, 2.964, 10450.482, 281.378, 52613.967 21/11/03,02:14:54,13,09,1, 11.9,1,1, 2.964, 10450.468, 281.391, 52613.995 21/11/03,02:14:54,14,09,1, 11.9,1,1, 2.964, 10450.464, 281.389, 52613.999 21/11/03,02:14:54,15,09,1, 11.9,1,1, 2.964, 10450.426, 281.379, 52613.984 21/11/03,02:14:54,16,09,1, 11.9,1,1, 2.964, 10450.420, 281.368, 52613.980 21/11/03,02:14:54,17,09,1, 11.9,1,1, 2.964, 10450.385, 281.392, 52614.003 21/11/03,02:14:54,18,09,1, 11.9,1,1, 2.964, 10450.412, 281.388, 52614.011 21/11/03,02:14:54,19,09,1, 11.9,1,1, 2.964, 10450.400, 281.407, 52614.019 21/11/03,02:14:55,00,09,1, 11.9,1,1, 2.962, 10450.398, 281.407, 52614.019 21/11/03,02:14:55,01,09,1, 11.9,1,1, 2.962, 10450.349, 281.407, 52613.999 21/11/03,02:14:55,02,09,1, 11.9,1,1, 2.962, 10450.334, 281.421, 52614.015 21/11/03,02:14:55,03,09,1, 11.9,1,1, 2.962, 10450.292, 281.415, 52613.975 21/11/03,02:14:55,04,09,1, 11.9,1,1, 2.962, 10450.320, 281.436, 52614.002 21/11/03,02:14:55,05,09,1, 11.9,1,1, 2.962, 10450.269, 281.431, 52613.990 21/11/03,02:14:55,06,09,1, 11.9,1,1, 2.962, 10450.245, 281.427, 52614.082 21/11/03,02:14:55,07,09,1, 11.9,1,1, 2.962, 10450.233, 281.466, 52614.018 21/11/03,02:14:55,08,09,1, 11.9,1,1, 2.962, 10450.179, 281.456, 52613.929 21/11/03,02:14:55,09,09,1, 11.9,1,1, 2.962, 10450.220, 281.452, 52613.938 21/11/03,02:14:55,10,09,1, 11.9,1,1, 2.962, 10450.174, 281.479, 52614.051 21/11/03,02:14:55,11,09,1, 11.9,1,1, 2.962, 10450.165, 281.461, 52614.071 21/11/03,02:14:55,12,09,1, 11.9,1,1, 2.962, 10450.161, 281.468, 52614.023 21/11/03,02:14:55,13,09,1, 11.9,1,1, 2.962, 10450.155, 281.479, 52614.071 21/11/03,02:14:55,14,09,1, 11.9,1,1, 2.962, 10450.123, 281.475, 52614.059 21/11/03,02:14:55,15,09,1, 11.9,1,1, 2.962, 10450.089, 281.493, 52614.012 21/11/03,02:14:55,16,09,1, 11.9,1,1, 2.962, 10450.093, 281.491, 52614.021 21/11/03,02:14:55,17,09,1, 11.9,1,1, 2.962, 10450.058, 281.518, 52614.015 21/11/03,02:14:55,18,09,1, 11.9,1,1, 2.962, 10450.076, 281.477, 52614.038 21/11/03,02:14:55,19,09,1, 11.9,1,1, 2.962, 10450.029, 281.524, 52614.046 21/11/03,02:14:56,00,09,1, 11.9,1,1, 2.961, 10450.022, 281.524, 52614.046 21/11/03,02:14:56,01,09,1, 11.9,1,1, 2.961, 10450.007, 281.507, 52614.035 21/11/03,02:14:56,02,09,1, 11.9,1,1, 2.961, 10449.970, 281.556, 52614.051 21/11/03,02:14:56,03,09,1, 11.9,1,1, 2.961, 10449.962, 281.545, 52614.029 21/11/03,02:14:56,04,09,1, 11.9,1,1, 2.961, 10449.936, 281.555, 52614.097 21/11/03,02:14:56,05,09,1, 11.9,1,1, 2.961, 10449.912, 281.569, 52614.098 21/11/03,02:14:56,06,09,1, 11.9,1,1, 2.961, 10449.913, 281.599, 52614.086 21/11/03,02:14:56,07,09,1, 11.9,1,1, 2.961, 10449.864, 281.589, 52614.109 21/11/03,02:14:56,08,09,1, 11.9,1,1, 2.961, 10449.885, 281.606, 52614.082 21/11/03,02:14:56,09,09,1, 11.9,1,1, 2.961, 10449.867, 281.619, 52614.074 21/11/03,02:14:56,10,09,1, 11.9,1,1, 2.961, 10449.846, 281.621, 52614.108 21/11/03,02:14:56,11,09,1, 11.9,1,1, 2.961, 10449.829, 281.637, 52614.127 21/11/03,02:14:56,12,09,1, 11.9,1,1, 2.961, 10449.774, 281.679, 52614.150 21/11/03,02:14:56,13,09,1, 11.9,1,1, 2.961, 10449.797, 281.672, 52614.123 21/11/03,02:14:56,14,09,1, 11.9,1,1, 2.961, 10449.721, 281.682, 52614.201 21/11/03,02:14:56,15,09,1, 11.9,1,1, 2.961, 10449.759, 281.689, 52614.146 21/11/03,02:14:56,16,09,1, 11.9,1,1, 2.961, 10449.745, 281.719, 52614.126 21/11/03,02:14:56,17,09,1, 11.9,1,1, 2.961, 10449.710, 281.713, 52614.159 21/11/03,02:14:56,18,09,1, 11.9,1,1, 2.961, 10449.687, 281.718, 52614.108 21/11/03,02:14:56,19,09,1, 11.9,1,1, 2.961, 10449.674, 281.735, 52614.112 21/11/03,02:14:57,00,08,1, 11.9,1,1, 2.962, 10449.672, 281.735, 52614.112 21/11/03,02:14:57,01,08,1, 11.9,1,1, 2.962, 10449.670, 281.739, 52614.151 21/11/03,02:14:57,02,08,1, 11.9,1,1, 2.962, 10449.654, 281.778, 52614.405 21/11/03,02:14:57,03,08,1, 11.9,1,1, 2.962, 10449.623, 281.804, 52614.391 21/11/03,02:14:57,04,08,1, 11.9,1,1, 2.962, 10449.594, 281.814, 52614.424 21/11/03,02:14:57,05,08,1, 11.9,1,1, 2.962, 10449.603, 281.819, 52614.386 21/11/03,02:14:57,06,08,1, 11.9,1,1, 2.962, 10449.572, 281.781, 52614.388 21/11/03,02:14:57,07,08,1, 11.9,1,1, 2.962, 10449.578, 281.834, 52614.439 21/11/03,02:14:57,08,08,1, 11.9,1,1, 2.962, 10449.537, 281.817, 52614.450 21/11/03,02:14:57,09,08,1, 11.9,1,1, 2.962, 10449.529, 281.834, 52614.452 21/11/03,02:14:57,10,08,1, 11.9,1,1, 2.962, 10449.508, 281.825, 52614.424 21/11/03,02:14:57,11,08,1, 11.9,1,1, 2.962, 10449.482, 281.839, 52614.395 21/11/03,02:14:57,12,08,1, 11.9,1,1, 2.962, 10449.466, 281.840, 52614.420 21/11/03,02:14:57,13,08,1, 11.9,1,1, 2.962, 10449.457, 281.826, 52614.460 21/11/03,02:14:57,14,08,1, 11.9,1,1, 2.962, 10449.441, 281.827, 52614.483 21/11/03,02:14:57,15,08,1, 11.9,1,1, 2.962, 10449.421, 281.854, 52614.475 21/11/03,02:14:57,16,08,1, 11.9,1,1, 2.962, 10449.384, 281.839, 52614.485 21/11/03,02:14:57,17,08,1, 11.9,1,1, 2.962, 10449.395, 281.859, 52614.506 21/11/03,02:14:57,18,08,1, 11.9,1,1, 2.962, 10449.381, 281.841, 52614.501 21/11/03,02:14:57,19,08,1, 11.9,1,1, 2.962, 10449.344, 281.865, 52614.509 21/11/03,02:14:58,00,09,1, 11.9,1,1, 2.958, 10449.338, 281.865, 52614.509 21/11/03,02:14:58,01,09,1, 11.9,1,1, 2.958, 10449.321, 281.843, 52614.507 21/11/03,02:14:58,02,09,1, 11.9,1,1, 2.958, 10449.291, 281.836, 52614.495 21/11/03,02:14:58,03,09,1, 11.9,1,1, 2.958, 10449.260, 281.863, 52614.519 21/11/03,02:14:58,04,09,1, 11.9,1,1, 2.958, 10449.243, 281.857, 52614.512 21/11/03,02:14:58,05,09,1, 11.9,1,1, 2.958, 10449.220, 281.838, 52614.492 21/11/03,02:14:58,06,09,1, 11.9,1,1, 2.958, 10449.223, 281.843, 52614.550 21/11/03,02:14:58,07,09,1, 11.9,1,1, 2.958, 10449.202, 281.872, 52614.698 21/11/03,02:14:58,08,09,1, 11.9,1,1, 2.958, 10449.189, 281.826, 52614.520 21/11/03,02:14:58,09,09,1, 11.9,1,1, 2.958, 10449.128, 281.828, 52614.529 21/11/03,02:14:58,10,09,1, 11.9,1,1, 2.958, 10449.124, 281.847, 52614.551 21/11/03,02:14:58,11,09,1, 11.9,1,1, 2.958, 10449.108, 281.839, 52614.527 21/11/03,02:14:58,12,09,1, 11.9,1,1, 2.958, 10449.091, 281.837, 52614.536 21/11/03,02:14:58,13,09,1, 11.9,1,1, 2.958, 10449.084, 281.840, 52614.537 21/11/03,02:14:58,14,09,1, 11.9,1,1, 2.958, 10449.060, 281.845, 52614.539 21/11/03,02:14:58,15,09,1, 11.9,1,1, 2.958, 10449.055, 281.855, 52614.614 21/11/03,02:14:58,16,09,1, 11.9,1,1, 2.958, 10449.049, 281.845, 52614.568 21/11/03,02:14:58,17,09,1, 11.9,1,1, 2.958, 10449.027, 281.818, 52614.584 21/11/03,02:14:58,18,09,1, 11.9,1,1, 2.958, 10449.018, 281.827, 52614.564 21/11/03,02:14:58,19,09,1, 11.9,1,1, 2.958, 10448.987, 281.834, 52614.642 21/11/03,02:14:59,00,09,1, 11.9,1,1, 2.959, 10448.979, 281.834, 52614.642 21/11/03,02:14:59,01,09,1, 11.9,1,1, 2.959, 10448.985, 281.826, 52614.589 21/11/03,02:14:59,02,09,1, 11.9,1,1, 2.959, 10448.946, 281.821, 52614.586 21/11/03,02:14:59,03,09,1, 11.9,1,1, 2.959, 10448.925, 281.824, 52614.607 21/11/03,02:14:59,04,09,1, 11.9,1,1, 2.959, 10448.929, 281.841, 52614.618 21/11/03,02:14:59,05,09,1, 11.9,1,1, 2.959, 10448.897, 281.852, 52614.643 21/11/03,02:14:59,06,09,1, 11.9,1,1, 2.959, 10448.881, 281.853, 52614.613 21/11/03,02:14:59,07,09,1, 11.9,1,1, 2.959, 10448.867, 281.831, 52614.620 21/11/03,02:14:59,08,09,1, 11.9,1,1, 2.959, 10448.846, 281.832, 52614.622 21/11/03,02:14:59,09,09,1, 11.9,1,1, 2.959, 10448.824, 281.832, 52614.646 21/11/03,02:14:59,10,09,1, 11.9,1,1, 2.959, 10448.812, 281.833, 52614.642 21/11/03,02:14:59,11,09,1, 11.9,1,1, 2.959, 10448.793, 281.857, 52614.640 21/11/03,02:14:59,12,09,1, 11.9,1,1, 2.959, 10448.804, 281.858, 52614.620 21/11/03,02:14:59,13,09,1, 11.9,1,1, 2.959, 10448.796, 281.860, 52614.667 21/11/03,02:14:59,14,09,1, 11.9,1,1, 2.959, 10448.756, 281.861, 52614.648 21/11/03,02:14:59,15,09,1, 11.9,1,1, 2.959, 10448.767, 281.856, 52614.642 21/11/03,02:14:59,16,09,1, 11.9,1,1, 2.959, 10448.737, 281.856, 52614.662 21/11/03,02:14:59,17,09,1, 11.9,1,1, 2.959, 10448.744, 281.884, 52614.666 21/11/03,02:14:59,18,09,1, 11.9,1,1, 2.959, 10448.722, 281.852, 52614.656 21/11/03,02:14:59,19,09,1, 11.9,1,1, 2.959, 10448.702, 281.864, 52614.664 21/11/03,02:15:00,00,08,1, 11.9,1,1, 2.959, 10448.695, 281.864, 52614.664 21/11/03,02:15:00,01,08,1, 11.9,1,1, 2.959, 10448.662, 281.860, 52614.679 21/11/03,02:15:00,02,08,1, 11.9,1,1, 2.959, 10448.645, 281.795, 52614.462 21/11/03,02:15:00,03,08,1, 11.9,1,1, 2.959, 10448.631, 281.804, 52614.501 21/11/03,02:15:00,04,08,1, 11.9,1,1, 2.959, 10448.620, 281.796, 52614.495 21/11/03,02:15:00,05,08,1, 11.9,1,1, 2.959, 10448.608, 281.788, 52614.518 21/11/03,02:15:00,06,08,1, 11.9,1,1, 2.959, 10448.591, 281.796, 52614.473 21/11/03,02:15:00,07,08,1, 11.9,1,1, 2.959, 10448.618, 281.806, 52614.468 21/11/03,02:15:00,08,08,1, 11.9,1,1, 2.959, 10448.567, 281.799, 52614.459 21/11/03,02:15:00,09,08,1, 11.9,1,1, 2.959, 10448.565, 281.801, 52614.486 21/11/03,02:15:00,10,08,1, 11.9,1,1, 2.959, 10448.571, 281.795, 52614.483 21/11/03,02:15:00,11,08,1, 11.9,1,1, 2.959, 10448.578, 281.802, 52614.571 21/11/03,02:15:00,12,08,1, 11.9,1,1, 2.959, 10448.528, 281.807, 52614.517 21/11/03,02:15:00,13,08,1, 11.9,1,1, 2.959, 10448.522, 281.810, 52614.523 21/11/03,02:15:00,14,08,1, 11.9,1,1, 2.959, 10448.501, 281.808, 52614.510 21/11/03,02:15:00,15,08,1, 11.9,1,1, 2.959, 10448.496, 281.829, 52614.531 21/11/03,02:15:00,16,08,1, 11.9,1,1, 2.959, 10448.502, 281.831, 52614.567 21/11/03,02:15:00,17,08,1, 11.9,1,1, 2.959, 10448.488, 281.829, 52614.515 21/11/03,02:15:00,18,08,1, 11.9,1,1, 2.959, 10448.477, 281.813, 52614.520 21/11/03,02:15:00,19,08,1, 11.9,1,1, 2.959, 10448.455, 281.845, 52614.517 21/11/03,02:15:01,00,10,1, 11.9,1,1, 2.962, 10448.453, 281.845, 52614.517 21/11/03,02:15:01,01,10,1, 11.9,1,1, 2.962, 10448.445, 281.835, 52614.519 21/11/03,02:15:01,02,10,1, 11.9,1,1, 2.962, 10448.422, 281.837, 52614.534 21/11/03,02:15:01,03,10,1, 11.9,1,1, 2.962, 10448.427, 281.846, 52614.539 21/11/03,02:15:01,04,10,1, 11.9,1,1, 2.962, 10448.437, 281.858, 52614.533 21/11/03,02:15:01,05,10,1, 11.9,1,1, 2.962, 10448.406, 281.861, 52614.558 21/11/03,02:15:01,06,10,1, 11.9,1,1, 2.962, 10448.367, 281.875, 52614.601 21/11/03,02:15:01,07,10,1, 11.9,1,1, 2.962, 10448.388, 281.862, 52614.559 21/11/03,02:15:01,08,10,1, 11.9,1,1, 2.962, 10448.375, 281.898, 52614.611 21/11/03,02:15:01,09,10,1, 11.9,1,1, 2.962, 10448.365, 281.881, 52614.525 21/11/03,02:15:01,10,10,1, 11.9,1,1, 2.962, 10448.372, 281.886, 52614.590 21/11/03,02:15:01,11,10,1, 11.9,1,1, 2.962, 10448.361, 281.896, 52614.562 21/11/03,02:15:01,12,10,1, 11.9,1,1, 2.962, 10448.355, 281.917, 52614.591 21/11/03,02:15:01,13,10,1, 11.9,1,1, 2.962, 10448.359, 281.900, 52614.584 21/11/03,02:15:01,14,10,1, 11.9,1,1, 2.962, 10448.337, 281.930, 52614.581 21/11/03,02:15:01,15,10,1, 11.9,1,1, 2.962, 10448.341, 281.949, 52614.630 21/11/03,02:15:01,16,10,1, 11.9,1,1, 2.962, 10448.309, 281.969, 52614.753 21/11/03,02:15:01,17,10,1, 11.9,1,1, 2.962, 10448.316, 281.960, 52614.576 21/11/03,02:15:01,18,10,1, 11.9,1,1, 2.962, 10448.325, 281.980, 52614.633 21/11/03,02:15:01,19,10,1, 11.9,1,1, 2.962, 10448.342, 281.991, 52614.601 21/11/03,02:15:02,00,10,1, 11.9,1,1, 2.957, 10448.337, 281.991, 52614.601 21/11/03,02:15:02,01,10,1, 11.9,1,1, 2.957, 10448.348, 282.005, 52614.668 21/11/03,02:15:02,02,10,1, 11.9,1,1, 2.957, 10448.322, 282.029, 52614.652 21/11/03,02:15:02,03,10,1, 11.9,1,1, 2.957, 10448.315, 282.018, 52614.635 21/11/03,02:15:02,04,10,1, 11.9,1,1, 2.957, 10448.316, 282.013, 52614.697 21/11/03,02:15:02,05,10,1, 11.9,1,1, 2.957, 10448.334, 282.052, 52614.679 21/11/03,02:15:02,06,10,1, 11.9,1,1, 2.957, 10448.303, 282.036, 52614.664 21/11/03,02:15:02,07,10,1, 11.9,1,1, 2.957, 10448.312, 282.069, 52614.651 21/11/03,02:15:02,08,10,1, 11.9,1,1, 2.957, 10448.302, 282.077, 52614.655 21/11/03,02:15:02,09,10,1, 11.9,1,1, 2.957, 10448.327, 282.065, 52614.662 21/11/03,02:15:02,10,10,1, 11.9,1,1, 2.957, 10448.315, 282.081, 52614.642 21/11/03,02:15:02,11,10,1, 11.9,1,1, 2.957, 10448.301, 282.093, 52614.680 21/11/03,02:15:02,12,10,1, 11.9,1,1, 2.957, 10448.304, 282.098, 52614.674 21/11/03,02:15:02,13,10,1, 11.9,1,1, 2.957, 10448.297, 282.120, 52614.680 21/11/03,02:15:02,14,10,1, 11.9,1,1, 2.957, 10448.316, 282.124, 52614.706 21/11/03,02:15:02,15,10,1, 11.9,1,1, 2.957, 10448.294, 282.114, 52614.751 21/11/03,02:15:02,16,10,1, 11.9,1,1, 2.957, 10448.319, 282.125, 52614.689 21/11/03,02:15:02,17,10,1, 11.9,1,1, 2.957, 10448.307, 282.171, 52614.686 21/11/03,02:15:02,18,10,1, 11.9,1,1, 2.957, 10448.308, 282.161, 52614.725 21/11/03,02:15:02,19,10,1, 11.9,1,1, 2.957, 10448.310, 282.166, 52614.736 21/11/03,02:15:03,00,09,1, 11.9,1,1, 2.962, 10448.303, 282.166, 52614.736 21/11/03,02:15:03,01,09,1, 11.9,1,1, 2.962, 10448.314, 282.181, 52614.725 21/11/03,02:15:03,02,09,1, 11.9,1,1, 2.962, 10448.318, 282.161, 52614.752 21/11/03,02:15:03,03,09,1, 11.9,1,1, 2.962, 10448.273, 282.158, 52614.739 21/11/03,02:15:03,04,09,1, 11.9,1,1, 2.962, 10448.303, 282.177, 52614.744 21/11/03,02:15:03,05,09,1, 11.9,1,1, 2.962, 10448.293, 282.177, 52614.785 21/11/03,02:15:03,06,09,1, 11.9,1,1, 2.962, 10448.283, 282.159, 52614.800 21/11/03,02:15:03,07,09,1, 11.9,1,1, 2.962, 10448.286, 282.165, 52614.720 21/11/03,02:15:03,08,09,1, 11.9,1,1, 2.962, 10448.282, 282.179, 52614.764 21/11/03,02:15:03,09,09,1, 11.9,1,1, 2.962, 10448.289, 282.170, 52614.764 21/11/03,02:15:03,10,09,1, 11.9,1,1, 2.962, 10448.307, 282.166, 52614.768 21/11/03,02:15:03,11,09,1, 11.9,1,1, 2.962, 10448.292, 282.167, 52614.805 21/11/03,02:15:03,12,09,1, 11.9,1,1, 2.962, 10448.308, 282.182, 52614.797 21/11/03,02:15:03,13,09,1, 11.9,1,1, 2.962, 10448.330, 282.168, 52614.786 21/11/03,02:15:03,14,09,1, 11.9,1,1, 2.962, 10448.296, 282.159, 52614.770 21/11/03,02:15:03,15,09,1, 11.9,1,1, 2.962, 10448.271, 282.151, 52614.736 21/11/03,02:15:03,16,09,1, 11.9,1,1, 2.962, 10448.320, 282.146, 52614.746 21/11/03,02:15:03,17,09,1, 11.9,1,1, 2.962, 10448.298, 282.159, 52614.776 21/11/03,02:15:03,18,09,1, 11.9,1,1, 2.962, 10448.289, 282.150, 52614.809 21/11/03,02:15:03,19,09,1, 11.9,1,1, 2.962, 10448.292, 282.178, 52614.838 21/11/03,02:15:04,00,09,1, 11.9,1,1, 2.964, 10448.287, 282.178, 52614.838 21/11/03,02:15:04,01,09,1, 11.9,1,1, 2.964, 10448.299, 282.142, 52614.792 21/11/03,02:15:04,02,09,1, 11.9,1,1, 2.964, 10448.303, 282.126, 52614.822 21/11/03,02:15:04,03,09,1, 11.9,1,1, 2.964, 10448.295, 282.142, 52614.836 21/11/03,02:15:04,04,09,1, 11.9,1,1, 2.964, 10448.295, 282.127, 52614.826 21/11/03,02:15:04,05,09,1, 11.9,1,1, 2.964, 10448.304, 282.109, 52614.809 21/11/03,02:15:04,06,09,1, 11.9,1,1, 2.964, 10448.284, 282.114, 52614.806 21/11/03,02:15:04,07,09,1, 11.9,1,1, 2.964, 10448.274, 282.125, 52614.815 21/11/03,02:15:04,08,09,1, 11.9,1,1, 2.964, 10448.271, 282.090, 52614.827 21/11/03,02:15:04,09,09,1, 11.9,1,1, 2.964, 10448.240, 282.107, 52614.844 21/11/03,02:15:04,10,09,1, 11.9,1,1, 2.964, 10448.269, 282.082, 52614.810 21/11/03,02:15:04,11,09,1, 11.9,1,1, 2.964, 10448.243, 282.086, 52614.846 21/11/03,02:15:04,12,09,1, 11.9,1,1, 2.964, 10448.240, 282.084, 52614.843 21/11/03,02:15:04,13,09,1, 11.9,1,1, 2.964, 10448.254, 282.080, 52614.855 21/11/03,02:15:04,14,09,1, 11.9,1,1, 2.964, 10448.239, 282.060, 52614.677 21/11/03,02:15:04,15,09,1, 11.9,1,1, 2.964, 10448.239, 282.051, 52614.793 21/11/03,02:15:04,16,09,1, 11.9,1,1, 2.964, 10448.227, 282.034, 52614.825 21/11/03,02:15:04,17,09,1, 11.9,1,1, 2.964, 10448.206, 282.021, 52614.823 21/11/03,02:15:04,18,09,1, 11.9,1,1, 2.964, 10448.207, 282.004, 52614.825 21/11/03,02:15:04,19,09,1, 11.9,1,1, 2.964, 10448.183, 282.009, 52614.824 21/11/03,02:15:05,00,10,1, 11.8,1,1, 2.958, 10448.178, 282.009, 52614.824 21/11/03,02:15:05,01,10,1, 11.8,1,1, 2.958, 10448.153, 281.997, 52614.829 21/11/03,02:15:05,02,10,1, 11.8,1,1, 2.958, 10448.152, 281.994, 52614.854 21/11/03,02:15:05,03,10,1, 11.8,1,1, 2.958, 10448.130, 281.962, 52614.823 21/11/03,02:15:05,04,10,1, 11.8,1,1, 2.958, 10448.110, 281.984, 52614.857 21/11/03,02:15:05,05,10,1, 11.8,1,1, 2.958, 10448.094, 281.957, 52614.814 21/11/03,02:15:05,06,10,1, 11.8,1,1, 2.958, 10448.092, 281.960, 52614.854 21/11/03,02:15:05,07,10,1, 11.8,1,1, 2.958, 10448.074, 281.929, 52614.798 21/11/03,02:15:05,08,10,1, 11.8,1,1, 2.958, 10448.094, 281.934, 52614.851 21/11/03,02:15:05,09,10,1, 11.8,1,1, 2.958, 10448.035, 281.913, 52614.770 21/11/03,02:15:05,10,10,1, 11.8,1,1, 2.958, 10448.035, 281.902, 52614.814 21/11/03,02:15:05,11,10,1, 11.8,1,1, 2.958, 10447.998, 281.900, 52614.778 21/11/03,02:15:05,12,10,1, 11.8,1,1, 2.958, 10448.026, 281.918, 52614.774 21/11/03,02:15:05,13,10,1, 11.8,1,1, 2.958, 10447.997, 281.880, 52614.800 21/11/03,02:15:05,14,10,1, 11.8,1,1, 2.958, 10447.987, 281.875, 52614.822 21/11/03,02:15:05,15,10,1, 11.8,1,1, 2.958, 10447.979, 281.852, 52614.802 21/11/03,02:15:05,16,10,1, 11.8,1,1, 2.958, 10447.958, 281.833, 52614.809 21/11/03,02:15:05,17,10,1, 11.8,1,1, 2.958, 10447.934, 281.818, 52614.823 21/11/03,02:15:05,18,10,1, 11.8,1,1, 2.958, 10447.919, 281.829, 52614.824 21/11/03,02:15:05,19,10,1, 11.8,1,1, 2.958, 10447.927, 281.839, 52614.795 21/11/03,02:15:06,00,10,1, 11.9,1,1, 2.962, 10447.919, 281.839, 52614.795 21/11/03,02:15:06,01,10,1, 11.9,1,1, 2.962, 10447.852, 281.805, 52614.831 21/11/03,02:15:06,02,10,1, 11.9,1,1, 2.962, 10447.851, 281.796, 52614.794 21/11/03,02:15:06,03,10,1, 11.9,1,1, 2.962, 10447.845, 281.792, 52614.821 21/11/03,02:15:06,04,10,1, 11.9,1,1, 2.962, 10447.801, 281.771, 52614.821 21/11/03,02:15:06,05,10,1, 11.9,1,1, 2.962, 10447.793, 281.743, 52614.814 21/11/03,02:15:06,06,10,1, 11.9,1,1, 2.962, 10447.796, 281.770, 52614.823 21/11/03,02:15:06,07,10,1, 11.9,1,1, 2.962, 10447.786, 281.747, 52614.816 21/11/03,02:15:06,08,10,1, 11.9,1,1, 2.962, 10447.768, 281.754, 52614.822 21/11/03,02:15:06,09,10,1, 11.9,1,1, 2.962, 10447.733, 281.728, 52614.822 21/11/03,02:15:06,10,10,1, 11.9,1,1, 2.962, 10447.713, 281.738, 52614.836 21/11/03,02:15:06,11,10,1, 11.9,1,1, 2.962, 10447.704, 281.720, 52614.843 21/11/03,02:15:06,12,10,1, 11.9,1,1, 2.962, 10447.701, 281.685, 52614.814 21/11/03,02:15:06,13,10,1, 11.9,1,1, 2.962, 10447.670, 281.709, 52614.821 21/11/03,02:15:06,14,10,1, 11.9,1,1, 2.962, 10447.673, 281.687, 52614.815 21/11/03,02:15:06,15,10,1, 11.9,1,1, 2.962, 10447.642, 281.668, 52614.808 21/11/03,02:15:06,16,10,1, 11.9,1,1, 2.962, 10447.615, 281.698, 52614.770 21/11/03,02:15:06,17,10,1, 11.9,1,1, 2.962, 10447.611, 281.655, 52614.797 21/11/03,02:15:06,18,10,1, 11.9,1,1, 2.962, 10447.621, 281.631, 52614.789 21/11/03,02:15:06,19,10,1, 11.9,1,1, 2.962, 10447.575, 281.648, 52614.786 21/11/03,02:15:07,00,09,1, 11.9,1,1, 2.959, 10447.569, 281.648, 52614.786 21/11/03,02:15:07,01,09,1, 11.9,1,1, 2.959, 10447.566, 281.611, 52614.786 21/11/03,02:15:07,02,09,1, 11.9,1,1, 2.959, 10447.545, 281.587, 52614.796 21/11/03,02:15:07,03,09,1, 11.9,1,1, 2.959, 10447.529, 281.572, 52614.825 21/11/03,02:15:07,04,09,1, 11.9,1,1, 2.959, 10447.493, 281.578, 52614.786 21/11/03,02:15:07,05,09,1, 11.9,1,1, 2.959, 10447.494, 281.561, 52614.752 21/11/03,02:15:07,06,09,1, 11.9,1,1, 2.959, 10447.452, 281.512, 52614.780 21/11/03,02:15:07,07,09,1, 11.9,1,1, 2.959, 10447.431, 281.494, 52614.736 21/11/03,02:15:07,08,09,1, 11.9,1,1, 2.959, 10447.448, 281.529, 52614.725 21/11/03,02:15:07,09,09,1, 11.9,1,1, 2.959, 10447.393, 281.476, 52614.750 21/11/03,02:15:07,10,09,1, 11.9,1,1, 2.959, 10447.394, 281.474, 52614.732 21/11/03,02:15:07,11,09,1, 11.9,1,1, 2.959, 10447.363, 281.465, 52614.842 21/11/03,02:15:07,12,09,1, 11.9,1,1, 2.959, 10447.375, 281.448, 52614.836 21/11/03,02:15:07,13,09,1, 11.9,1,1, 2.959, 10447.351, 281.407, 52614.648 21/11/03,02:15:07,14,09,1, 11.9,1,1, 2.959, 10447.328, 281.427, 52614.662 21/11/03,02:15:07,15,09,1, 11.9,1,1, 2.959, 10447.302, 281.401, 52614.715 21/11/03,02:15:07,16,09,1, 11.9,1,1, 2.959, 10447.304, 281.361, 52614.690 21/11/03,02:15:07,17,09,1, 11.9,1,1, 2.959, 10447.284, 281.374, 52614.743 21/11/03,02:15:07,18,09,1, 11.9,1,1, 2.959, 10447.258, 281.366, 52614.702 21/11/03,02:15:07,19,09,1, 11.9,1,1, 2.959, 10447.277, 281.368, 52614.736 21/11/03,02:15:08,00,09,1, 11.8,1,1, 2.959, 10447.277, 281.368, 52614.736 21/11/03,02:15:08,01,09,1, 11.8,1,1, 2.959, 10447.245, 281.360, 52614.733 21/11/03,02:15:08,02,09,1, 11.8,1,1, 2.959, 10447.202, 281.330, 52614.689 21/11/03,02:15:08,03,09,1, 11.8,1,1, 2.959, 10447.203, 281.335, 52614.688 21/11/03,02:15:08,04,09,1, 11.8,1,1, 2.959, 10447.181, 281.311, 52614.692 21/11/03,02:15:08,05,09,1, 11.8,1,1, 2.959, 10447.191, 281.324, 52614.700 21/11/03,02:15:08,06,09,1, 11.8,1,1, 2.959, 10447.169, 281.293, 52614.684 21/11/03,02:15:08,07,09,1, 11.8,1,1, 2.959, 10447.170, 281.314, 52614.705 21/11/03,02:15:08,08,09,1, 11.8,1,1, 2.959, 10447.150, 281.313, 52614.645 21/11/03,02:15:08,09,09,1, 11.8,1,1, 2.959, 10447.137, 281.303, 52614.705 21/11/03,02:15:08,10,09,1, 11.8,1,1, 2.959, 10447.120, 281.287, 52614.686 21/11/03,02:15:08,11,09,1, 11.8,1,1, 2.959, 10447.118, 281.287, 52614.677 21/11/03,02:15:08,12,09,1, 11.8,1,1, 2.959, 10447.117, 281.274, 52614.654 21/11/03,02:15:08,13,09,1, 11.8,1,1, 2.959, 10447.104, 281.277, 52614.691 21/11/03,02:15:08,14,09,1, 11.8,1,1, 2.959, 10447.091, 281.227, 52614.640 21/11/03,02:15:08,15,09,1, 11.8,1,1, 2.959, 10447.088, 281.270, 52614.782 21/11/03,02:15:08,16,09,1, 11.8,1,1, 2.959, 10447.150, 281.253, 52614.722 21/11/03,02:15:08,17,09,1, 11.8,1,1, 2.959, 10447.101, 281.242, 52614.663 21/11/03,02:15:08,18,09,1, 11.8,1,1, 2.959, 10447.085, 281.236, 52614.710 21/11/03,02:15:08,19,09,1, 11.8,1,1, 2.959, 10447.085, 281.252, 52614.676 21/11/03,02:15:09,00,09,1, 11.9,1,1, 2.959, 10447.085, 281.252, 52614.676 21/11/03,02:15:09,01,09,1, 11.9,1,1, 2.959, 10447.093, 281.232, 52614.686 21/11/03,02:15:09,02,09,1, 11.9,1,1, 2.959, 10447.080, 281.247, 52614.682 21/11/03,02:15:09,03,09,1, 11.9,1,1, 2.959, 10447.056, 281.219, 52614.694 21/11/03,02:15:09,04,09,1, 11.9,1,1, 2.959, 10447.073, 281.218, 52614.720 21/11/03,02:15:09,05,09,1, 11.9,1,1, 2.959, 10447.025, 281.225, 52614.669 21/11/03,02:15:09,06,09,1, 11.9,1,1, 2.959, 10447.066, 281.221, 52614.683 21/11/03,02:15:09,07,09,1, 11.9,1,1, 2.959, 10447.043, 281.223, 52614.682 21/11/03,02:15:09,08,09,1, 11.9,1,1, 2.959, 10447.043, 281.216, 52614.669 21/11/03,02:15:09,09,09,1, 11.9,1,1, 2.959, 10447.036, 281.190, 52614.673 21/11/03,02:15:09,10,09,1, 11.9,1,1, 2.959, 10447.014, 281.192, 52614.696 21/11/03,02:15:09,11,09,1, 11.9,1,1, 2.959, 10447.040, 281.220, 52614.680 21/11/03,02:15:09,12,09,1, 11.9,1,1, 2.959, 10447.008, 281.208, 52614.690 21/11/03,02:15:09,13,09,1, 11.9,1,1, 2.959, 10447.024, 281.210, 52614.734 21/11/03,02:15:09,14,09,1, 11.9,1,1, 2.959, 10447.014, 281.205, 52614.657 21/11/03,02:15:09,15,09,1, 11.9,1,1, 2.959, 10447.033, 281.171, 52614.732 21/11/03,02:15:09,16,09,1, 11.9,1,1, 2.959, 10447.030, 281.166, 52614.697 21/11/03,02:15:09,17,09,1, 11.9,1,1, 2.959, 10447.028, 281.188, 52614.709 21/11/03,02:15:09,18,09,1, 11.9,1,1, 2.959, 10447.001, 281.167, 52614.752 21/11/03,02:15:09,19,09,1, 11.9,1,1, 2.959, 10446.987, 281.171, 52614.712 21/11/03,02:15:10,00,09,1, 11.8,1,1, 2.959, 10446.985, 281.171, 52614.712 21/11/03,02:15:10,01,09,1, 11.8,1,1, 2.959, 10446.987, 281.156, 52614.732 21/11/03,02:15:10,02,09,1, 11.8,1,1, 2.959, 10446.977, 281.149, 52614.752 21/11/03,02:15:10,03,09,1, 11.8,1,1, 2.959, 10446.991, 281.143, 52614.718 21/11/03,02:15:10,04,09,1, 11.8,1,1, 2.959, 10446.967, 281.158, 52614.719 21/11/03,02:15:10,05,09,1, 11.8,1,1, 2.959, 10446.989, 281.156, 52614.757 21/11/03,02:15:10,06,09,1, 11.8,1,1, 2.959, 10446.991, 281.165, 52614.723 21/11/03,02:15:10,07,09,1, 11.8,1,1, 2.959, 10446.958, 281.154, 52614.730 21/11/03,02:15:10,08,09,1, 11.8,1,1, 2.959, 10446.955, 281.155, 52614.720 21/11/03,02:15:10,09,09,1, 11.8,1,1, 2.959, 10446.969, 281.179, 52614.692 21/11/03,02:15:10,10,09,1, 11.8,1,1, 2.959, 10446.929, 281.174, 52614.797 21/11/03,02:15:10,11,09,1, 11.8,1,1, 2.959, 10446.934, 281.177, 52614.784 21/11/03,02:15:10,12,09,1, 11.8,1,1, 2.959, 10446.926, 281.167, 52614.761 21/11/03,02:15:10,13,09,1, 11.8,1,1, 2.959, 10446.969, 281.160, 52614.489 21/11/03,02:15:10,14,09,1, 11.8,1,1, 2.959, 10446.973, 281.160, 52614.640 21/11/03,02:15:10,15,09,1, 11.8,1,1, 2.959, 10446.957, 281.201, 52614.737 21/11/03,02:15:10,16,09,1, 11.8,1,1, 2.959, 10446.967, 281.203, 52614.803 21/11/03,02:15:10,17,09,1, 11.8,1,1, 2.959, 10446.945, 281.177, 52614.811 21/11/03,02:15:10,18,09,1, 11.8,1,1, 2.959, 10446.955, 281.197, 52614.778 21/11/03,02:15:10,19,09,1, 11.8,1,1, 2.959, 10446.930, 281.195, 52614.792 21/11/03,02:15:11,00,09,1, 11.8,1,1, 2.962, 10446.926, 281.195, 52614.792 21/11/03,02:15:11,01,09,1, 11.8,1,1, 2.962, 10446.944, 281.176, 52614.800 21/11/03,02:15:11,02,09,1, 11.8,1,1, 2.962, 10446.931, 281.185, 52614.826 21/11/03,02:15:11,03,09,1, 11.8,1,1, 2.962, 10446.922, 281.196, 52614.805 21/11/03,02:15:11,04,09,1, 11.8,1,1, 2.962, 10446.896, 281.188, 52615.136 21/11/03,02:15:11,05,09,1, 11.8,1,1, 2.962, 10446.949, 281.219, 52614.892 21/11/03,02:15:11,06,09,1, 11.8,1,1, 2.962, 10446.949, 281.185, 52614.804 21/11/03,02:15:11,07,09,1, 11.8,1,1, 2.962, 10446.912, 281.231, 52614.842 21/11/03,02:15:11,08,09,1, 11.8,1,1, 2.962, 10446.918, 281.199, 52614.826 21/11/03,02:15:11,09,09,1, 11.8,1,1, 2.962, 10446.914, 281.213, 52614.832 21/11/03,02:15:11,10,09,1, 11.8,1,1, 2.962, 10446.910, 281.199, 52614.860 21/11/03,02:15:11,11,09,1, 11.8,1,1, 2.962, 10446.904, 281.214, 52614.850 21/11/03,02:15:11,12,09,1, 11.8,1,1, 2.962, 10446.905, 281.212, 52614.862 21/11/03,02:15:11,13,09,1, 11.8,1,1, 2.962, 10446.905, 281.175, 52614.838 21/11/03,02:15:11,14,09,1, 11.8,1,1, 2.962, 10446.902, 281.211, 52614.856 21/11/03,02:15:11,15,09,1, 11.8,1,1, 2.962, 10446.913, 281.203, 52614.862 21/11/03,02:15:11,16,09,1, 11.8,1,1, 2.962, 10446.911, 281.202, 52614.821 21/11/03,02:15:11,17,09,1, 11.8,1,1, 2.962, 10446.895, 281.206, 52614.874 21/11/03,02:15:11,18,09,1, 11.8,1,1, 2.962, 10446.907, 281.181, 52614.869 21/11/03,02:15:11,19,09,1, 11.8,1,1, 2.962, 10446.895, 281.182, 52614.863 21/11/03,02:15:12,00,09,1, 11.9,1,1, 2.962, 10446.893, 281.182, 52614.863 21/11/03,02:15:12,01,09,1, 11.9,1,1, 2.962, 10446.904, 281.188, 52614.915 21/11/03,02:15:12,02,09,1, 11.9,1,1, 2.962, 10446.905, 281.192, 52614.861 21/11/03,02:15:12,03,09,1, 11.9,1,1, 2.962, 10446.894, 281.206, 52614.893 21/11/03,02:15:12,04,09,1, 11.9,1,1, 2.962, 10446.875, 281.169, 52614.861 21/11/03,02:15:12,05,09,1, 11.9,1,1, 2.962, 10446.857, 281.214, 52614.878 21/11/03,02:15:12,06,09,1, 11.9,1,1, 2.962, 10446.862, 281.207, 52614.905 21/11/03,02:15:12,07,09,1, 11.9,1,1, 2.962, 10446.896, 281.203, 52614.925 21/11/03,02:15:12,08,09,1, 11.9,1,1, 2.962, 10446.895, 281.165, 52614.937 21/11/03,02:15:12,09,09,1, 11.9,1,1, 2.962, 10446.871, 281.178, 52614.915 21/11/03,02:15:12,10,09,1, 11.9,1,1, 2.962, 10446.873, 281.194, 52614.881 21/11/03,02:15:12,11,09,1, 11.9,1,1, 2.962, 10446.885, 281.176, 52614.909 21/11/03,02:15:12,12,09,1, 11.9,1,1, 2.962, 10446.881, 281.170, 52614.959 21/11/03,02:15:12,13,09,1, 11.9,1,1, 2.962, 10446.879, 281.184, 52614.936 21/11/03,02:15:12,14,09,1, 11.9,1,1, 2.962, 10446.872, 281.160, 52614.939 21/11/03,02:15:12,15,09,1, 11.9,1,1, 2.962, 10446.865, 281.160, 52614.919 21/11/03,02:15:12,16,09,1, 11.9,1,1, 2.962, 10446.874, 281.159, 52614.930 21/11/03,02:15:12,17,09,1, 11.9,1,1, 2.962, 10446.879, 281.147, 52614.922 21/11/03,02:15:12,18,09,1, 11.9,1,1, 2.962, 10446.841, 281.137, 52614.946 21/11/03,02:15:12,19,09,1, 11.9,1,1, 2.962, 10446.841, 281.154, 52614.937 21/11/03,02:15:13,00,09,1, 11.8,1,1, 2.960, 10446.835, 281.154, 52614.937 21/11/03,02:15:13,01,09,1, 11.8,1,1, 2.960, 10446.848, 281.155, 52615.014 21/11/03,02:15:13,02,09,1, 11.8,1,1, 2.960, 10446.866, 281.161, 52615.013 21/11/03,02:15:13,03,09,1, 11.8,1,1, 2.960, 10446.854, 281.151, 52615.020 21/11/03,02:15:13,04,09,1, 11.8,1,1, 2.960, 10446.843, 281.166, 52615.045 21/11/03,02:15:13,05,09,1, 11.8,1,1, 2.960, 10446.841, 281.161, 52615.021 21/11/03,02:15:13,06,09,1, 11.8,1,1, 2.960, 10446.843, 281.157, 52614.990 21/11/03,02:15:13,07,09,1, 11.8,1,1, 2.960, 10446.862, 281.151, 52615.135 21/11/03,02:15:13,08,09,1, 11.8,1,1, 2.960, 10446.809, 281.145, 52615.090 21/11/03,02:15:13,09,09,1, 11.8,1,1, 2.960, 10446.816, 281.162, 52615.107 21/11/03,02:15:13,10,09,1, 11.8,1,1, 2.960, 10446.831, 281.147, 52615.013 21/11/03,02:15:13,11,09,1, 11.8,1,1, 2.960, 10446.824, 281.155, 52615.077 21/11/03,02:15:13,12,09,1, 11.8,1,1, 2.960, 10446.818, 281.134, 52615.011 21/11/03,02:15:13,13,09,1, 11.8,1,1, 2.960, 10446.825, 281.140, 52615.033 21/11/03,02:15:13,14,09,1, 11.8,1,1, 2.960, 10446.828, 281.138, 52614.999 21/11/03,02:15:13,15,09,1, 11.8,1,1, 2.960, 10446.811, 281.144, 52615.035 21/11/03,02:15:13,16,09,1, 11.8,1,1, 2.960, 10446.807, 281.147, 52615.031 21/11/03,02:15:13,17,09,1, 11.8,1,1, 2.960, 10446.816, 281.136, 52615.075 21/11/03,02:15:13,18,09,1, 11.8,1,1, 2.960, 10446.811, 281.136, 52615.075 21/11/03,02:15:13,19,09,1, 11.8,1,1, 2.960, 10446.768, 281.118, 52615.043 21/11/03,02:15:14,00,09,1, 11.9,1,1, 2.957, 10446.759, 281.118, 52615.043 21/11/03,02:15:14,01,09,1, 11.9,1,1, 2.957, 10446.807, 281.116, 52614.873 21/11/03,02:15:14,02,09,1, 11.9,1,1, 2.957, 10446.802, 281.132, 52615.041 21/11/03,02:15:14,03,09,1, 11.9,1,1, 2.957, 10446.785, 281.120, 52615.064 21/11/03,02:15:14,04,09,1, 11.9,1,1, 2.957, 10446.783, 281.145, 52615.063 21/11/03,02:15:14,05,09,1, 11.9,1,1, 2.957, 10446.786, 281.130, 52615.110 21/11/03,02:15:14,06,09,1, 11.9,1,1, 2.957, 10446.759, 281.146, 52615.111 21/11/03,02:15:14,07,09,1, 11.9,1,1, 2.957, 10446.750, 281.145, 52615.136 21/11/03,02:15:14,08,09,1, 11.9,1,1, 2.957, 10446.763, 281.133, 52615.157 21/11/03,02:15:14,09,09,1, 11.9,1,1, 2.957, 10446.744, 281.115, 52615.125 21/11/03,02:15:14,10,09,1, 11.9,1,1, 2.957, 10446.731, 281.141, 52615.106 21/11/03,02:15:14,11,09,1, 11.9,1,1, 2.957, 10446.733, 281.085, 52615.131 21/11/03,02:15:14,12,09,1, 11.9,1,1, 2.957, 10446.732, 281.120, 52615.135 21/11/03,02:15:14,13,09,1, 11.9,1,1, 2.957, 10446.740, 281.117, 52615.135 21/11/03,02:15:14,14,09,1, 11.9,1,1, 2.957, 10446.707, 281.097, 52615.124 21/11/03,02:15:14,15,09,1, 11.9,1,1, 2.957, 10446.694, 281.117, 52615.116 21/11/03,02:15:14,16,09,1, 11.9,1,1, 2.957, 10446.692, 281.103, 52615.119 21/11/03,02:15:14,17,09,1, 11.9,1,1, 2.957, 10446.684, 281.106, 52615.147 21/11/03,02:15:14,18,09,1, 11.9,1,1, 2.957, 10446.666, 281.078, 52615.153 21/11/03,02:15:14,19,09,1, 11.9,1,1, 2.957, 10446.687, 281.104, 52615.186 21/11/03,02:15:15,00,10,1, 11.9,1,1, 2.961, 10446.684, 281.104, 52615.186 21/11/03,02:15:15,01,10,1, 11.9,1,1, 2.961, 10446.677, 281.093, 52615.123 21/11/03,02:15:15,02,10,1, 11.9,1,1, 2.961, 10446.647, 281.106, 52615.157 21/11/03,02:15:15,03,10,1, 11.9,1,1, 2.961, 10446.633, 281.079, 52615.149 21/11/03,02:15:15,04,10,1, 11.9,1,1, 2.961, 10446.617, 281.083, 52615.161 21/11/03,02:15:15,05,10,1, 11.9,1,1, 2.961, 10446.619, 281.077, 52615.129 21/11/03,02:15:15,06,10,1, 11.9,1,1, 2.961, 10446.621, 281.068, 52615.111 21/11/03,02:15:15,07,10,1, 11.9,1,1, 2.961, 10446.631, 281.069, 52615.173 21/11/03,02:15:15,08,10,1, 11.9,1,1, 2.961, 10446.613, 281.062, 52615.133 21/11/03,02:15:15,09,10,1, 11.9,1,1, 2.961, 10446.588, 281.036, 52615.117 21/11/03,02:15:15,10,10,1, 11.9,1,1, 2.961, 10446.607, 281.034, 52615.112 21/11/03,02:15:15,11,10,1, 11.9,1,1, 2.961, 10446.586, 281.051, 52615.165 21/11/03,02:15:15,12,10,1, 11.9,1,1, 2.961, 10446.568, 281.073, 52615.173 21/11/03,02:15:15,13,10,1, 11.9,1,1, 2.961, 10446.598, 281.047, 52615.214 21/11/03,02:15:15,14,10,1, 11.9,1,1, 2.961, 10446.544, 281.079, 52615.157 21/11/03,02:15:15,15,10,1, 11.9,1,1, 2.961, 10446.556, 281.061, 52615.142 21/11/03,02:15:15,16,10,1, 11.9,1,1, 2.961, 10446.535, 281.043, 52615.170 21/11/03,02:15:15,17,10,1, 11.9,1,1, 2.961, 10446.508, 281.043, 52615.164 21/11/03,02:15:15,18,10,1, 11.9,1,1, 2.961, 10446.535, 281.036, 52615.167 21/11/03,02:15:15,19,10,1, 11.9,1,1, 2.961, 10446.520, 281.048, 52615.181 21/11/03,02:15:16,00,09,1, 11.8,1,1, 2.956, 10446.517, 281.048, 52615.181 21/11/03,02:15:16,01,09,1, 11.8,1,1, 2.956, 10446.496, 281.020, 52615.154 21/11/03,02:15:16,02,09,1, 11.8,1,1, 2.956, 10446.501, 281.014, 52615.181 21/11/03,02:15:16,03,09,1, 11.8,1,1, 2.956, 10446.505, 281.002, 52615.187 21/11/03,02:15:16,04,09,1, 11.8,1,1, 2.956, 10446.477, 281.031, 52615.193 21/11/03,02:15:16,05,09,1, 11.8,1,1, 2.956, 10446.480, 281.026, 52615.167 21/11/03,02:15:16,06,09,1, 11.8,1,1, 2.956, 10446.478, 281.005, 52615.186 21/11/03,02:15:16,07,09,1, 11.8,1,1, 2.956, 10446.467, 281.006, 52615.176 21/11/03,02:15:16,08,09,1, 11.8,1,1, 2.956, 10446.465, 281.009, 52615.215 21/11/03,02:15:16,09,09,1, 11.8,1,1, 2.956, 10446.462, 281.001, 52615.198 21/11/03,02:15:16,10,09,1, 11.8,1,1, 2.956, 10446.462, 281.007, 52615.201 21/11/03,02:15:16,11,09,1, 11.8,1,1, 2.956, 10446.450, 280.993, 52615.206 21/11/03,02:15:16,12,09,1, 11.8,1,1, 2.956, 10446.413, 281.011, 52615.192 21/11/03,02:15:16,13,09,1, 11.8,1,1, 2.956, 10446.419, 281.007, 52615.262 21/11/03,02:15:16,14,09,1, 11.8,1,1, 2.956, 10446.402, 281.007, 52615.220 21/11/03,02:15:16,15,09,1, 11.8,1,1, 2.956, 10446.404, 281.011, 52615.195 21/11/03,02:15:16,16,09,1, 11.8,1,1, 2.956, 10446.394, 281.019, 52615.214 21/11/03,02:15:16,17,09,1, 11.8,1,1, 2.956, 10446.353, 281.005, 52615.201 21/11/03,02:15:16,18,09,1, 11.8,1,1, 2.956, 10446.356, 280.991, 52615.226 21/11/03,02:15:16,19,09,1, 11.8,1,1, 2.956, 10446.323, 281.038, 52615.274 21/11/03,02:15:17,00,09,1, 11.9,1,1, 2.959, 10446.317, 281.038, 52615.274 21/11/03,02:15:17,01,09,1, 11.9,1,1, 2.959, 10446.330, 281.031, 52615.217 21/11/03,02:15:17,02,09,1, 11.9,1,1, 2.959, 10446.320, 281.030, 52615.201 21/11/03,02:15:17,03,09,1, 11.9,1,1, 2.959, 10446.309, 281.016, 52615.286 21/11/03,02:15:17,04,09,1, 11.9,1,1, 2.959, 10446.302, 281.018, 52615.257 21/11/03,02:15:17,05,09,1, 11.9,1,1, 2.959, 10446.270, 281.012, 52615.232 21/11/03,02:15:17,06,09,1, 11.9,1,1, 2.959, 10446.278, 280.996, 52615.245 21/11/03,02:15:17,07,09,1, 11.9,1,1, 2.959, 10446.274, 281.025, 52615.221 21/11/03,02:15:17,08,09,1, 11.9,1,1, 2.959, 10446.250, 281.030, 52615.261 21/11/03,02:15:17,09,09,1, 11.9,1,1, 2.959, 10446.240, 281.022, 52615.281 21/11/03,02:15:17,10,09,1, 11.9,1,1, 2.959, 10446.233, 281.025, 52615.243 21/11/03,02:15:17,11,09,1, 11.9,1,1, 2.959, 10446.250, 281.048, 52615.280 21/11/03,02:15:17,12,09,1, 11.9,1,1, 2.959, 10446.198, 281.065, 52615.274 21/11/03,02:15:17,13,09,1, 11.9,1,1, 2.959, 10446.178, 281.060, 52615.264 21/11/03,02:15:17,14,09,1, 11.9,1,1, 2.959, 10446.174, 281.041, 52615.286 21/11/03,02:15:17,15,09,1, 11.9,1,1, 2.959, 10446.177, 281.038, 52615.285 21/11/03,02:15:17,16,09,1, 11.9,1,1, 2.959, 10446.174, 281.041, 52615.281 21/11/03,02:15:17,17,09,1, 11.9,1,1, 2.959, 10446.150, 281.051, 52615.278 21/11/03,02:15:17,18,09,1, 11.9,1,1, 2.959, 10446.113, 281.066, 52615.326 21/11/03,02:15:17,19,09,1, 11.9,1,1, 2.959, 10446.132, 281.080, 52615.277 21/11/03,02:15:18,00,09,1, 11.9,1,1, 2.959, 10446.125, 281.080, 52615.277 21/11/03,02:15:18,01,09,1, 11.9,1,1, 2.959, 10446.165, 281.109, 52615.568 21/11/03,02:15:18,02,09,1, 11.9,1,1, 2.959, 10446.110, 281.078, 52615.185 21/11/03,02:15:18,03,09,1, 11.9,1,1, 2.959, 10446.079, 281.101, 52615.277 21/11/03,02:15:18,04,09,1, 11.9,1,1, 2.959, 10446.086, 281.101, 52615.289 21/11/03,02:15:18,05,09,1, 11.9,1,1, 2.959, 10446.067, 281.113, 52615.316 21/11/03,02:15:18,06,09,1, 11.9,1,1, 2.959, 10446.062, 281.121, 52615.316 21/11/03,02:15:18,07,09,1, 11.9,1,1, 2.959, 10446.049, 281.086, 52615.319 21/11/03,02:15:18,08,09,1, 11.9,1,1, 2.959, 10446.044, 281.112, 52615.335 21/11/03,02:15:18,09,09,1, 11.9,1,1, 2.959, 10446.057, 281.125, 52615.348 21/11/03,02:15:18,10,09,1, 11.9,1,1, 2.959, 10446.018, 281.110, 52615.351 21/11/03,02:15:18,11,09,1, 11.9,1,1, 2.959, 10446.032, 281.107, 52615.339 21/11/03,02:15:18,12,09,1, 11.9,1,1, 2.959, 10446.034, 281.114, 52615.317 21/11/03,02:15:18,13,09,1, 11.9,1,1, 2.959, 10446.047, 281.140, 52615.320 21/11/03,02:15:18,14,09,1, 11.9,1,1, 2.959, 10446.028, 281.143, 52615.319 21/11/03,02:15:18,15,09,1, 11.9,1,1, 2.959, 10446.034, 281.152, 52615.179 21/11/03,02:15:18,16,09,1, 11.9,1,1, 2.959, 10446.028, 281.153, 52615.336 21/11/03,02:15:18,17,09,1, 11.9,1,1, 2.959, 10446.001, 281.141, 52615.334 21/11/03,02:15:18,18,09,1, 11.9,1,1, 2.959, 10446.007, 281.155, 52615.317 21/11/03,02:15:18,19,09,1, 11.9,1,1, 2.959, 10445.997, 281.155, 52615.327 21/11/03,02:15:19,00,09,1, 11.9,1,1, 2.962, 10445.992, 281.155, 52615.327 21/11/03,02:15:19,01,09,1, 11.9,1,1, 2.962, 10445.951, 281.152, 52615.296 21/11/03,02:15:19,02,09,1, 11.9,1,1, 2.962, 10445.937, 281.155, 52615.354 21/11/03,02:15:19,03,09,1, 11.9,1,1, 2.962, 10445.928, 281.137, 52615.349 21/11/03,02:15:19,04,09,1, 11.9,1,1, 2.962, 10445.956, 281.149, 52615.363 21/11/03,02:15:19,05,09,1, 11.9,1,1, 2.962, 10445.926, 281.154, 52615.349 21/11/03,02:15:19,06,09,1, 11.9,1,1, 2.962, 10445.919, 281.146, 52615.350 21/11/03,02:15:19,07,09,1, 11.9,1,1, 2.962, 10445.927, 281.139, 52615.352 21/11/03,02:15:19,08,09,1, 11.9,1,1, 2.962, 10445.906, 281.159, 52615.344 21/11/03,02:15:19,09,09,1, 11.9,1,1, 2.962, 10445.910, 281.157, 52615.311 21/11/03,02:15:19,10,09,1, 11.9,1,1, 2.962, 10445.895, 281.119, 52615.300 21/11/03,02:15:19,11,09,1, 11.9,1,1, 2.962, 10445.876, 281.122, 52615.272 21/11/03,02:15:19,12,09,1, 11.9,1,1, 2.962, 10445.869, 281.148, 52615.307 21/11/03,02:15:19,13,09,1, 11.9,1,1, 2.962, 10445.856, 281.145, 52615.311 21/11/03,02:15:19,14,09,1, 11.9,1,1, 2.962, 10445.851, 281.139, 52615.308 21/11/03,02:15:19,15,09,1, 11.9,1,1, 2.962, 10445.839, 281.106, 52615.323 21/11/03,02:15:19,16,09,1, 11.9,1,1, 2.962, 10445.839, 281.136, 52615.270 21/11/03,02:15:19,17,09,1, 11.9,1,1, 2.962, 10445.824, 281.125, 52615.326 21/11/03,02:15:19,18,09,1, 11.9,1,1, 2.962, 10445.782, 281.119, 52615.312 21/11/03,02:15:19,19,09,1, 11.9,1,1, 2.962, 10445.802, 281.114, 52615.300 21/11/03,02:15:20,00,09,1, 11.9,1,1, 2.958, 10445.800, 281.114, 52615.300 21/11/03,02:15:20,01,09,1, 11.9,1,1, 2.958, 10445.777, 281.118, 52615.261 21/11/03,02:15:20,02,09,1, 11.9,1,1, 2.958, 10445.755, 281.131, 52615.294 21/11/03,02:15:20,03,09,1, 11.9,1,1, 2.958, 10445.755, 281.117, 52615.283 21/11/03,02:15:20,04,09,1, 11.9,1,1, 2.958, 10445.729, 281.112, 52615.289 21/11/03,02:15:20,05,09,1, 11.9,1,1, 2.958, 10445.720, 281.113, 52615.285 21/11/03,02:15:20,06,09,1, 11.9,1,1, 2.958, 10445.728, 281.109, 52615.274 21/11/03,02:15:20,07,09,1, 11.9,1,1, 2.958, 10445.712, 281.102, 52615.252 21/11/03,02:15:20,08,09,1, 11.9,1,1, 2.958, 10445.716, 281.112, 52615.266 21/11/03,02:15:20,09,09,1, 11.9,1,1, 2.958, 10445.706, 281.130, 52615.266 21/11/03,02:15:20,10,09,1, 11.9,1,1, 2.958, 10445.675, 281.111, 52615.194 21/11/03,02:15:20,11,09,1, 11.9,1,1, 2.958, 10445.659, 281.132, 52615.227 21/11/03,02:15:20,12,09,1, 11.9,1,1, 2.958, 10445.675, 281.128, 52615.210 21/11/03,02:15:20,13,09,1, 11.9,1,1, 2.958, 10445.644, 281.146, 52615.269 21/11/03,02:15:20,14,09,1, 11.9,1,1, 2.958, 10445.661, 281.137, 52615.219 21/11/03,02:15:20,15,09,1, 11.9,1,1, 2.958, 10445.651, 281.140, 52615.244 21/11/03,02:15:20,16,09,1, 11.9,1,1, 2.958, 10445.634, 281.164, 52615.247 21/11/03,02:15:20,17,09,1, 11.9,1,1, 2.958, 10445.627, 281.158, 52615.226 21/11/03,02:15:20,18,09,1, 11.9,1,1, 2.958, 10445.624, 281.157, 52615.242 21/11/03,02:15:20,19,09,1, 11.9,1,1, 2.958, 10445.605, 281.165, 52615.247 21/11/03,02:15:21,00,09,1, 11.9,1,1, 2.959, 10445.600, 281.165, 52615.247 21/11/03,02:15:21,01,09,1, 11.9,1,1, 2.959, 10445.589, 281.189, 52615.228 21/11/03,02:15:21,02,09,1, 11.9,1,1, 2.959, 10445.571, 281.197, 52615.114 21/11/03,02:15:21,03,09,1, 11.9,1,1, 2.959, 10445.611, 281.196, 52615.226 21/11/03,02:15:21,04,09,1, 11.9,1,1, 2.959, 10445.555, 281.224, 52615.181 21/11/03,02:15:21,05,09,1, 11.9,1,1, 2.959, 10445.563, 281.217, 52615.207 21/11/03,02:15:21,06,09,1, 11.9,1,1, 2.959, 10445.554, 281.223, 52615.227 21/11/03,02:15:21,07,09,1, 11.9,1,1, 2.959, 10445.525, 281.253, 52615.218 21/11/03,02:15:21,08,09,1, 11.9,1,1, 2.959, 10445.528, 281.260, 52615.252 21/11/03,02:15:21,09,09,1, 11.9,1,1, 2.959, 10445.549, 281.273, 52615.228 21/11/03,02:15:21,10,09,1, 11.9,1,1, 2.959, 10445.530, 281.279, 52615.203 21/11/03,02:15:21,11,09,1, 11.9,1,1, 2.959, 10445.526, 281.279, 52615.226 21/11/03,02:15:21,12,09,1, 11.9,1,1, 2.959, 10445.517, 281.301, 52615.188 21/11/03,02:15:21,13,09,1, 11.9,1,1, 2.959, 10445.516, 281.321, 52615.290 21/11/03,02:15:21,14,09,1, 11.9,1,1, 2.959, 10445.503, 281.327, 52615.246 21/11/03,02:15:21,15,09,1, 11.9,1,1, 2.959, 10445.480, 281.326, 52615.264 21/11/03,02:15:21,16,09,1, 11.9,1,1, 2.959, 10445.510, 281.366, 52615.276 21/11/03,02:15:21,17,09,1, 11.9,1,1, 2.959, 10445.502, 281.359, 52615.242 21/11/03,02:15:21,18,09,1, 11.9,1,1, 2.959, 10445.475, 281.378, 52615.263 21/11/03,02:15:21,19,09,1, 11.9,1,1, 2.959, 10445.484, 281.395, 52615.268 21/11/03,02:15:22,00,09,1, 11.7,1,1, 2.959, 10445.483, 281.395, 52615.268 21/11/03,02:15:22,01,09,1, 11.7,1,1, 2.959, 10445.480, 281.418, 52615.219 21/11/03,02:15:22,02,09,1, 11.7,1,1, 2.959, 10445.466, 281.430, 52615.246 21/11/03,02:15:22,03,09,1, 11.7,1,1, 2.959, 10445.483, 281.441, 52615.286 21/11/03,02:15:22,04,09,1, 11.7,1,1, 2.959, 10445.470, 281.450, 52615.299 21/11/03,02:15:22,05,09,1, 11.7,1,1, 2.959, 10445.459, 281.468, 52615.309 21/11/03,02:15:22,06,09,1, 11.7,1,1, 2.959, 10445.449, 281.489, 52615.250 21/11/03,02:15:22,07,09,1, 11.7,1,1, 2.959, 10445.442, 281.479, 52615.310 21/11/03,02:15:22,08,09,1, 11.7,1,1, 2.959, 10445.449, 281.529, 52615.285 21/11/03,02:15:22,09,09,1, 11.7,1,1, 2.959, 10445.430, 281.520, 52615.234 21/11/03,02:15:22,10,09,1, 11.7,1,1, 2.959, 10445.442, 281.536, 52615.252 21/11/03,02:15:22,11,09,1, 11.7,1,1, 2.959, 10445.453, 281.550, 52615.284 21/11/03,02:15:22,12,09,1, 11.7,1,1, 2.959, 10445.419, 281.586, 52615.288 21/11/03,02:15:22,13,09,1, 11.7,1,1, 2.959, 10445.426, 281.593, 52615.292 21/11/03,02:15:22,14,09,1, 11.7,1,1, 2.959, 10445.436, 281.624, 52615.283 21/11/03,02:15:22,15,09,1, 11.7,1,1, 2.959, 10445.456, 281.608, 52615.291 21/11/03,02:15:22,16,09,1, 11.7,1,1, 2.959, 10445.442, 281.645, 52615.278 21/11/03,02:15:22,17,09,1, 11.7,1,1, 2.959, 10445.432, 281.641, 52615.333 21/11/03,02:15:22,18,09,1, 11.7,1,1, 2.959, 10445.429, 281.656, 52615.298 21/11/03,02:15:22,19,09,1, 11.7,1,1, 2.959, 10445.428, 281.660, 52615.302 21/11/03,02:15:23,00,09,1, 11.9,1,1, 2.959, 10445.424, 281.660, 52615.302 21/11/03,02:15:23,01,09,1, 11.9,1,1, 2.959, 10445.413, 281.666, 52615.318 21/11/03,02:15:23,02,09,1, 11.9,1,1, 2.959, 10445.419, 281.706, 52615.340 21/11/03,02:15:23,03,09,1, 11.9,1,1, 2.959, 10445.431, 281.711, 52615.304 21/11/03,02:15:23,04,09,1, 11.9,1,1, 2.959, 10445.436, 281.719, 52615.309 21/11/03,02:15:23,05,09,1, 11.9,1,1, 2.959, 10445.400, 281.720, 52615.341 21/11/03,02:15:23,06,09,1, 11.9,1,1, 2.959, 10445.400, 281.707, 52615.421 21/11/03,02:15:23,07,09,1, 11.9,1,1, 2.959, 10445.427, 281.734, 52615.262 21/11/03,02:15:23,08,09,1, 11.9,1,1, 2.959, 10445.420, 281.739, 52615.288 21/11/03,02:15:23,09,09,1, 11.9,1,1, 2.959, 10445.420, 281.780, 52615.255 21/11/03,02:15:23,10,09,1, 11.9,1,1, 2.959, 10445.415, 281.743, 52615.310 21/11/03,02:15:23,11,09,1, 11.9,1,1, 2.959, 10445.394, 281.754, 52615.337 21/11/03,02:15:23,12,09,1, 11.9,1,1, 2.959, 10445.407, 281.794, 52615.310 21/11/03,02:15:23,13,09,1, 11.9,1,1, 2.959, 10445.411, 281.768, 52615.312 21/11/03,02:15:23,14,09,1, 11.9,1,1, 2.959, 10445.428, 281.775, 52615.288 21/11/03,02:15:23,15,09,1, 11.9,1,1, 2.959, 10445.382, 281.803, 52615.330 21/11/03,02:15:23,16,09,1, 11.9,1,1, 2.959, 10445.434, 281.798, 52615.301 21/11/03,02:15:23,17,09,1, 11.9,1,1, 2.959, 10445.403, 281.782, 52615.306 21/11/03,02:15:23,18,09,1, 11.9,1,1, 2.959, 10445.381, 281.804, 52615.348 21/11/03,02:15:23,19,09,1, 11.9,1,1, 2.959, 10445.411, 281.811, 52615.307 21/11/03,02:15:24,00,09,1, 11.9,1,1, 2.959, 10445.408, 281.811, 52615.307 21/11/03,02:15:24,01,09,1, 11.9,1,1, 2.959, 10445.392, 281.852, 52615.340 21/11/03,02:15:24,02,09,1, 11.9,1,1, 2.959, 10445.379, 281.844, 52615.310 21/11/03,02:15:24,03,09,1, 11.9,1,1, 2.959, 10445.375, 281.845, 52615.305 21/11/03,02:15:24,04,09,1, 11.9,1,1, 2.959, 10445.357, 281.859, 52615.295 21/11/03,02:15:24,05,09,1, 11.9,1,1, 2.959, 10445.396, 281.865, 52615.341 21/11/03,02:15:24,06,09,1, 11.9,1,1, 2.959, 10445.378, 281.859, 52615.316 21/11/03,02:15:24,07,09,1, 11.9,1,1, 2.959, 10445.378, 281.851, 52615.278 21/11/03,02:15:24,08,09,1, 11.9,1,1, 2.959, 10445.356, 281.850, 52615.304 21/11/03,02:15:24,09,09,1, 11.9,1,1, 2.959, 10445.346, 281.855, 52615.308 21/11/03,02:15:24,10,09,1, 11.9,1,1, 2.959, 10445.361, 281.867, 52615.328 21/11/03,02:15:24,11,09,1, 11.9,1,1, 2.959, 10445.342, 281.888, 52615.324 21/11/03,02:15:24,12,09,1, 11.9,1,1, 2.959, 10445.347, 281.883, 52615.306 21/11/03,02:15:24,13,09,1, 11.9,1,1, 2.959, 10445.363, 281.905, 52615.298 21/11/03,02:15:24,14,09,1, 11.9,1,1, 2.959, 10445.348, 281.919, 52615.416 21/11/03,02:15:24,15,09,1, 11.9,1,1, 2.959, 10445.360, 281.915, 52615.190 21/11/03,02:15:24,16,09,1, 11.9,1,1, 2.959, 10445.350, 281.923, 52615.260 21/11/03,02:15:24,17,09,1, 11.9,1,1, 2.959, 10445.329, 281.904, 52615.280 21/11/03,02:15:24,18,09,1, 11.9,1,1, 2.959, 10445.330, 281.898, 52615.307 21/11/03,02:15:24,19,09,1, 11.9,1,1, 2.959, 10445.337, 281.916, 52615.268 21/11/03,02:15:25,00,09,1, 11.9,1,1, 2.961, 10445.333, 281.916, 52615.268 21/11/03,02:15:25,01,09,1, 11.9,1,1, 2.961, 10445.327, 281.901, 52615.298 21/11/03,02:15:25,02,09,1, 11.9,1,1, 2.961, 10445.316, 281.901, 52615.295 21/11/03,02:15:25,03,09,1, 11.9,1,1, 2.961, 10445.333, 281.923, 52615.288 21/11/03,02:15:25,04,09,1, 11.9,1,1, 2.961, 10445.325, 281.904, 52615.281 21/11/03,02:15:25,05,09,1, 11.9,1,1, 2.961, 10445.332, 281.916, 52615.313 21/11/03,02:15:25,06,09,1, 11.9,1,1, 2.961, 10445.303, 281.934, 52615.333 21/11/03,02:15:25,07,09,1, 11.9,1,1, 2.961, 10445.312, 281.912, 52615.314 21/11/03,02:15:25,08,09,1, 11.9,1,1, 2.961, 10445.328, 281.921, 52615.324 21/11/03,02:15:25,09,09,1, 11.9,1,1, 2.961, 10445.292, 281.916, 52615.294 21/11/03,02:15:25,10,09,1, 11.9,1,1, 2.961, 10445.282, 281.921, 52615.308 21/11/03,02:15:25,11,09,1, 11.9,1,1, 2.961, 10445.276, 281.910, 52615.297 21/11/03,02:15:25,12,09,1, 11.9,1,1, 2.961, 10445.277, 281.930, 52615.288 21/11/03,02:15:25,13,09,1, 11.9,1,1, 2.961, 10445.296, 281.913, 52615.301 21/11/03,02:15:25,14,09,1, 11.9,1,1, 2.961, 10445.284, 281.923, 52615.326 21/11/03,02:15:25,15,09,1, 11.9,1,1, 2.961, 10445.280, 281.913, 52615.312 21/11/03,02:15:25,16,09,1, 11.9,1,1, 2.961, 10445.259, 281.896, 52615.276 21/11/03,02:15:25,17,09,1, 11.9,1,1, 2.961, 10445.269, 281.919, 52615.282 21/11/03,02:15:25,18,09,1, 11.9,1,1, 2.961, 10445.256, 281.923, 52615.307 21/11/03,02:15:25,19,09,1, 11.9,1,1, 2.961, 10445.270, 281.925, 52615.301 21/11/03,02:15:26,00,09,1, 11.9,1,1, 2.959, 10445.266, 281.925, 52615.301 21/11/03,02:15:26,01,09,1, 11.9,1,1, 2.959, 10445.225, 281.911, 52615.303 21/11/03,02:15:26,02,09,1, 11.9,1,1, 2.959, 10445.237, 281.915, 52615.334 21/11/03,02:15:26,03,09,1, 11.9,1,1, 2.959, 10445.208, 281.914, 52615.322 21/11/03,02:15:26,04,09,1, 11.9,1,1, 2.959, 10445.211, 281.929, 52615.360 21/11/03,02:15:26,05,09,1, 11.9,1,1, 2.959, 10445.196, 281.916, 52615.286 21/11/03,02:15:26,06,09,1, 11.9,1,1, 2.959, 10445.190, 281.910, 52615.277 21/11/03,02:15:26,07,09,1, 11.9,1,1, 2.959, 10445.185, 281.935, 52615.353 21/11/03,02:15:26,08,09,1, 11.9,1,1, 2.959, 10445.179, 281.915, 52615.300 21/11/03,02:15:26,09,09,1, 11.9,1,1, 2.959, 10445.176, 281.926, 52615.335 21/11/03,02:15:26,10,09,1, 11.9,1,1, 2.959, 10445.147, 281.902, 52615.312 21/11/03,02:15:26,11,09,1, 11.9,1,1, 2.959, 10445.149, 281.905, 52615.335 21/11/03,02:15:26,12,09,1, 11.9,1,1, 2.959, 10445.134, 281.909, 52615.299 21/11/03,02:15:26,13,09,1, 11.9,1,1, 2.959, 10445.103, 281.875, 52615.332 21/11/03,02:15:26,14,09,1, 11.9,1,1, 2.959, 10445.092, 281.883, 52615.274 21/11/03,02:15:26,15,09,1, 11.9,1,1, 2.959, 10445.134, 281.860, 52615.297 21/11/03,02:15:26,16,09,1, 11.9,1,1, 2.959, 10445.110, 281.845, 52615.308 21/11/03,02:15:26,17,09,1, 11.9,1,1, 2.959, 10445.102, 281.879, 52615.319 21/11/03,02:15:26,18,09,1, 11.9,1,1, 2.959, 10445.108, 281.837, 52615.350 21/11/03,02:15:26,19,09,1, 11.9,1,1, 2.959, 10445.100, 281.848, 52615.332 21/11/03,02:15:27,00,09,1, 11.8,1,1, 2.961, 10445.099, 281.848, 52615.332 21/11/03,02:15:27,01,09,1, 11.8,1,1, 2.961, 10445.027, 281.816, 52615.278 21/11/03,02:15:27,02,09,1, 11.8,1,1, 2.961, 10445.042, 281.839, 52615.351 21/11/03,02:15:27,03,09,1, 11.8,1,1, 2.961, 10445.042, 281.835, 52615.332 21/11/03,02:15:27,04,09,1, 11.8,1,1, 2.961, 10445.022, 281.810, 52615.330 21/11/03,02:15:27,05,09,1, 11.8,1,1, 2.961, 10445.026, 281.836, 52615.316 21/11/03,02:15:27,06,09,1, 11.8,1,1, 2.961, 10445.004, 281.780, 52615.290 21/11/03,02:15:27,07,09,1, 11.8,1,1, 2.961, 10444.987, 281.814, 52615.331 21/11/03,02:15:27,08,09,1, 11.8,1,1, 2.961, 10444.962, 281.797, 52615.361 21/11/03,02:15:27,09,09,1, 11.8,1,1, 2.961, 10444.967, 281.779, 52615.305 21/11/03,02:15:27,10,09,1, 11.8,1,1, 2.961, 10444.943, 281.767, 52615.286 21/11/03,02:15:27,11,09,1, 11.8,1,1, 2.961, 10444.936, 281.770, 52615.303 21/11/03,02:15:27,12,09,1, 11.8,1,1, 2.961, 10444.932, 281.749, 52615.350 21/11/03,02:15:27,13,09,1, 11.8,1,1, 2.961, 10444.909, 281.722, 52615.331 21/11/03,02:15:27,14,09,1, 11.8,1,1, 2.961, 10444.896, 281.718, 52615.377 21/11/03,02:15:27,15,09,1, 11.8,1,1, 2.961, 10444.888, 281.752, 52615.319 21/11/03,02:15:27,16,09,1, 11.8,1,1, 2.961, 10444.880, 281.735, 52615.303 21/11/03,02:15:27,17,09,1, 11.8,1,1, 2.961, 10444.891, 281.727, 52615.340 21/11/03,02:15:27,18,09,1, 11.8,1,1, 2.961, 10444.858, 281.696, 52615.370 21/11/03,02:15:27,19,09,1, 11.8,1,1, 2.961, 10444.824, 281.691, 52615.341 21/11/03,02:15:28,00,09,1, 11.9,1,1, 2.963, 10444.824, 281.691, 52615.341 21/11/03,02:15:28,01,09,1, 11.9,1,1, 2.963, 10444.788, 281.657, 52615.316 21/11/03,02:15:28,02,09,1, 11.9,1,1, 2.963, 10444.789, 281.665, 52615.368 21/11/03,02:15:28,03,09,1, 11.9,1,1, 2.963, 10444.783, 281.662, 52615.362 21/11/03,02:15:28,04,09,1, 11.9,1,1, 2.963, 10444.759, 281.639, 52615.350 21/11/03,02:15:28,05,09,1, 11.9,1,1, 2.963, 10444.734, 281.639, 52615.356 21/11/03,02:15:28,06,09,1, 11.9,1,1, 2.963, 10444.726, 281.615, 52615.346 21/11/03,02:15:28,07,09,1, 11.9,1,1, 2.963, 10444.707, 281.628, 52615.355 21/11/03,02:15:28,08,09,1, 11.9,1,1, 2.963, 10444.715, 281.596, 52615.337 21/11/03,02:15:28,09,09,1, 11.9,1,1, 2.963, 10444.687, 281.608, 52615.420 21/11/03,02:15:28,10,09,1, 11.9,1,1, 2.963, 10444.616, 281.545, 52615.113 21/11/03,02:15:28,11,09,1, 11.9,1,1, 2.963, 10444.663, 281.533, 52615.186 21/11/03,02:15:28,12,09,1, 11.9,1,1, 2.963, 10444.584, 281.567, 52615.428 21/11/03,02:15:28,13,09,1, 11.9,1,1, 2.963, 10444.594, 281.551, 52615.424 21/11/03,02:15:28,14,09,1, 11.9,1,1, 2.963, 10444.596, 281.533, 52615.354 21/11/03,02:15:28,15,09,1, 11.9,1,1, 2.963, 10444.582, 281.522, 52615.380 21/11/03,02:15:28,16,09,1, 11.9,1,1, 2.963, 10444.558, 281.510, 52615.332 21/11/03,02:15:28,17,09,1, 11.9,1,1, 2.963, 10444.570, 281.511, 52615.331 21/11/03,02:15:28,18,09,1, 11.9,1,1, 2.963, 10444.553, 281.477, 52615.327 21/11/03,02:15:28,19,09,1, 11.9,1,1, 2.963, 10444.521, 281.462, 52615.321 21/11/03,02:15:29,00,09,1, 11.9,1,1, 2.959, 10444.515, 281.462, 52615.321 21/11/03,02:15:29,01,09,1, 11.9,1,1, 2.959, 10444.488, 281.425, 52615.289 21/11/03,02:15:29,02,09,1, 11.9,1,1, 2.959, 10444.442, 281.401, 52615.298 21/11/03,02:15:29,03,09,1, 11.9,1,1, 2.959, 10444.470, 281.419, 52615.316 21/11/03,02:15:29,04,09,1, 11.9,1,1, 2.959, 10444.420, 281.418, 52615.340 21/11/03,02:15:29,05,09,1, 11.9,1,1, 2.959, 10444.413, 281.392, 52615.320 21/11/03,02:15:29,06,09,1, 11.9,1,1, 2.959, 10444.416, 281.377, 52615.299 21/11/03,02:15:29,07,09,1, 11.9,1,1, 2.959, 10444.401, 281.365, 52615.311 21/11/03,02:15:29,08,09,1, 11.9,1,1, 2.959, 10444.381, 281.336, 52615.278 21/11/03,02:15:29,09,09,1, 11.9,1,1, 2.959, 10444.360, 281.329, 52615.251 21/11/03,02:15:29,10,09,1, 11.9,1,1, 2.959, 10444.366, 281.325, 52615.252 21/11/03,02:15:29,11,09,1, 11.9,1,1, 2.959, 10444.317, 281.316, 52615.274 21/11/03,02:15:29,12,09,1, 11.9,1,1, 2.959, 10444.307, 281.296, 52615.311 21/11/03,02:15:29,13,09,1, 11.9,1,1, 2.959, 10444.271, 281.268, 52615.297 21/11/03,02:15:29,14,09,1, 11.9,1,1, 2.959, 10444.277, 281.265, 52615.305 21/11/03,02:15:29,15,09,1, 11.9,1,1, 2.959, 10444.244, 281.250, 52615.293 21/11/03,02:15:29,16,09,1, 11.9,1,1, 2.959, 10444.228, 281.264, 52615.327 21/11/03,02:15:29,17,09,1, 11.9,1,1, 2.959, 10444.234, 281.234, 52615.252 21/11/03,02:15:29,18,09,1, 11.9,1,1, 2.959, 10444.183, 281.218, 52615.281 21/11/03,02:15:29,19,09,1, 11.9,1,1, 2.959, 10444.162, 281.204, 52615.302 21/11/03,02:15:30,00,09,1, 11.9,1,1, 2.964, 10444.156, 281.204, 52615.302 21/11/03,02:15:30,01,09,1, 11.9,1,1, 2.964, 10444.169, 281.180, 52615.301 21/11/03,02:15:30,02,09,1, 11.9,1,1, 2.964, 10444.138, 281.198, 52615.255 21/11/03,02:15:30,03,09,1, 11.9,1,1, 2.964, 10444.149, 281.186, 52615.292 21/11/03,02:15:30,04,09,1, 11.9,1,1, 2.964, 10444.115, 281.145, 52615.250 21/11/03,02:15:30,05,09,1, 11.9,1,1, 2.964, 10444.109, 281.167, 52615.231 21/11/03,02:15:30,06,09,1, 11.9,1,1, 2.964, 10444.103, 281.135, 52615.247 21/11/03,02:15:30,07,09,1, 11.9,1,1, 2.964, 10444.071, 281.117, 52615.288 21/11/03,02:15:30,08,09,1, 11.9,1,1, 2.964, 10444.063, 281.118, 52615.260 21/11/03,02:15:30,09,09,1, 11.9,1,1, 2.964, 10444.067, 281.098, 52615.208 21/11/03,02:15:30,10,09,1, 11.9,1,1, 2.964, 10444.039, 281.084, 52615.213 21/11/03,02:15:30,11,09,1, 11.9,1,1, 2.964, 10444.036, 281.107, 52615.280 21/11/03,02:15:30,12,09,1, 11.9,1,1, 2.964, 10444.039, 281.108, 52615.260 21/11/03,02:15:30,13,09,1, 11.9,1,1, 2.964, 10444.018, 281.077, 52615.229 21/11/03,02:15:30,14,09,1, 11.9,1,1, 2.964, 10444.007, 281.099, 52615.259 21/11/03,02:15:30,15,09,1, 11.9,1,1, 2.964, 10444.006, 281.050, 52615.215 21/11/03,02:15:30,16,09,1, 11.9,1,1, 2.964, 10443.969, 281.047, 52615.243 21/11/03,02:15:30,17,09,1, 11.9,1,1, 2.964, 10443.994, 281.024, 52615.214 21/11/03,02:15:30,18,09,1, 11.9,1,1, 2.964, 10443.983, 281.028, 52615.212 21/11/03,02:15:30,19,09,1, 11.9,1,1, 2.964, 10443.937, 281.027, 52615.232 21/11/03,02:15:31,00,08,1, 11.8,1,1, 2.961, 10443.931, 281.027, 52615.232 21/11/03,02:15:31,01,08,1, 11.8,1,1, 2.961, 10443.942, 280.997, 52615.220 21/11/03,02:15:31,02,08,1, 11.8,1,1, 2.961, 10443.932, 281.023, 52615.261 21/11/03,02:15:31,03,08,1, 11.8,1,1, 2.961, 10443.925, 280.998, 52615.217 21/11/03,02:15:31,04,08,1, 11.8,1,1, 2.961, 10443.931, 280.960, 52615.238 21/11/03,02:15:31,05,08,1, 11.8,1,1, 2.961, 10443.896, 280.968, 52615.210 21/11/03,02:15:31,06,08,1, 11.8,1,1, 2.961, 10443.925, 280.957, 52615.207 21/11/03,02:15:31,07,08,1, 11.8,1,1, 2.961, 10443.945, 280.935, 52615.226 21/11/03,02:15:31,08,08,1, 11.8,1,1, 2.961, 10443.908, 280.945, 52615.180 21/11/03,02:15:31,09,08,1, 11.8,1,1, 2.961, 10443.931, 280.915, 52615.175 21/11/03,02:15:31,10,08,1, 11.8,1,1, 2.961, 10443.909, 280.904, 52615.209 21/11/03,02:15:31,11,08,1, 11.8,1,1, 2.961, 10443.880, 280.868, 52615.151 21/11/03,02:15:31,12,08,1, 11.8,1,1, 2.961, 10443.893, 280.843, 52615.122 21/11/03,02:15:31,13,08,1, 11.8,1,1, 2.961, 10443.851, 280.861, 52615.141 21/11/03,02:15:31,14,08,1, 11.8,1,1, 2.961, 10443.872, 280.833, 52615.159 21/11/03,02:15:31,15,08,1, 11.8,1,1, 2.961, 10443.855, 280.835, 52615.157 21/11/03,02:15:31,16,08,1, 11.8,1,1, 2.961, 10443.843, 280.772, 52615.118 21/11/03,02:15:31,17,08,1, 11.8,1,1, 2.961, 10443.860, 280.753, 52615.123 21/11/03,02:15:31,18,08,1, 11.8,1,1, 2.961, 10443.833, 280.777, 52615.136 21/11/03,02:15:31,19,08,1, 11.8,1,1, 2.961, 10443.827, 280.713, 52615.108 21/11/03,02:15:32,00,09,1, 11.8,1,1, 2.957, 10443.822, 280.713, 52615.108 21/11/03,02:15:32,01,09,1, 11.8,1,1, 2.957, 10443.809, 280.687, 52615.119 21/11/03,02:15:32,02,09,1, 11.8,1,1, 2.957, 10443.795, 280.673, 52615.109 21/11/03,02:15:32,03,09,1, 11.8,1,1, 2.957, 10443.768, 280.648, 52615.039 21/11/03,02:15:32,04,09,1, 11.8,1,1, 2.957, 10443.785, 280.653, 52615.065 21/11/03,02:15:32,05,09,1, 11.8,1,1, 2.957, 10443.796, 280.595, 52615.059 21/11/03,02:15:32,06,09,1, 11.8,1,1, 2.957, 10443.778, 280.594, 52615.109 21/11/03,02:15:32,07,09,1, 11.8,1,1, 2.957, 10443.763, 280.556, 52615.012 21/11/03,02:15:32,08,09,1, 11.8,1,1, 2.957, 10443.765, 280.522, 52614.993 21/11/03,02:15:32,09,09,1, 11.8,1,1, 2.957, 10443.745, 280.490, 52615.009 21/11/03,02:15:32,10,09,1, 11.8,1,1, 2.957, 10443.738, 280.469, 52614.965 21/11/03,02:15:32,11,09,1, 11.8,1,1, 2.957, 10443.740, 280.422, 52614.941 21/11/03,02:15:32,12,09,1, 11.8,1,1, 2.957, 10443.755, 280.387, 52614.980 21/11/03,02:15:32,13,09,1, 11.8,1,1, 2.957, 10443.746, 280.362, 52614.972 21/11/03,02:15:32,14,09,1, 11.8,1,1, 2.957, 10443.727, 280.359, 52614.923 21/11/03,02:15:32,15,09,1, 11.8,1,1, 2.957, 10443.689, 280.337, 52614.912 21/11/03,02:15:32,16,09,1, 11.8,1,1, 2.957, 10443.702, 280.307, 52614.917 21/11/03,02:15:32,17,09,1, 11.8,1,1, 2.957, 10443.680, 280.243, 52614.874 21/11/03,02:15:32,18,09,1, 11.8,1,1, 2.957, 10443.685, 280.292, 52614.911 21/11/03,02:15:32,19,09,1, 11.8,1,1, 2.957, 10443.654, 280.159, 52614.825 21/11/03,02:15:33,00,09,1, 11.9,1,1, 2.961, 10443.647, 280.159, 52614.825 21/11/03,02:15:33,01,09,1, 11.9,1,1, 2.961, 10443.653, 280.132, 52614.860 21/11/03,02:15:33,02,09,1, 11.9,1,1, 2.961, 10443.611, 280.094, 52614.869 21/11/03,02:15:33,03,09,1, 11.9,1,1, 2.961, 10443.634, 280.067, 52614.804 21/11/03,02:15:33,04,09,1, 11.9,1,1, 2.961, 10443.611, 280.047, 52614.795 21/11/03,02:15:33,05,09,1, 11.9,1,1, 2.961, 10443.600, 280.048, 52614.809 21/11/03,02:15:33,06,09,1, 11.9,1,1, 2.961, 10443.560, 279.965, 52614.764 21/11/03,02:15:33,07,09,1, 11.9,1,1, 2.961, 10443.575, 279.991, 52614.768 21/11/03,02:15:33,08,09,1, 11.9,1,1, 2.961, 10443.549, 279.945, 52614.770 21/11/03,02:15:33,09,09,1, 11.9,1,1, 2.961, 10443.559, 279.913, 52614.724 21/11/03,02:15:33,10,09,1, 11.9,1,1, 2.961, 10443.528, 279.859, 52614.690 21/11/03,02:15:33,11,09,1, 11.9,1,1, 2.961, 10443.522, 279.877, 52614.679 21/11/03,02:15:33,12,09,1, 11.9,1,1, 2.961, 10443.511, 279.840, 52614.677 21/11/03,02:15:33,13,09,1, 11.9,1,1, 2.961, 10443.472, 279.788, 52614.596 21/11/03,02:15:33,14,09,1, 11.9,1,1, 2.961, 10443.476, 279.795, 52614.663 21/11/03,02:15:33,15,09,1, 11.9,1,1, 2.961, 10443.463, 279.724, 52614.576 21/11/03,02:15:33,16,09,1, 11.9,1,1, 2.961, 10443.450, 279.728, 52614.621 21/11/03,02:15:33,17,09,1, 11.9,1,1, 2.961, 10443.440, 279.703, 52614.608 21/11/03,02:15:33,18,09,1, 11.9,1,1, 2.961, 10443.430, 279.650, 52614.552 21/11/03,02:15:33,19,09,1, 11.9,1,1, 2.961, 10443.380, 279.640, 52614.506 21/11/03,02:15:34,00,09,1, 11.9,1,1, 2.959, 10443.380, 279.640, 52614.506 21/11/03,02:15:34,01,09,1, 11.9,1,1, 2.959, 10443.362, 279.604, 52614.550 21/11/03,02:15:34,02,09,1, 11.9,1,1, 2.959, 10443.357, 279.589, 52614.497 21/11/03,02:15:34,03,09,1, 11.9,1,1, 2.959, 10443.354, 279.583, 52614.518 21/11/03,02:15:34,04,09,1, 11.9,1,1, 2.959, 10443.292, 279.531, 52614.466 21/11/03,02:15:34,05,09,1, 11.9,1,1, 2.959, 10443.296, 279.496, 52614.442 21/11/03,02:15:34,06,09,1, 11.9,1,1, 2.959, 10443.261, 279.467, 52614.426 21/11/03,02:15:34,07,09,1, 11.9,1,1, 2.959, 10443.237, 279.447, 52614.426 21/11/03,02:15:34,08,09,1, 11.9,1,1, 2.959, 10443.252, 279.467, 52614.413 21/11/03,02:15:34,09,09,1, 11.9,1,1, 2.959, 10443.254, 279.473, 52614.448 21/11/03,02:15:34,10,09,1, 11.9,1,1, 2.959, 10443.250, 279.436, 52614.453 21/11/03,02:15:34,11,09,1, 11.9,1,1, 2.959, 10443.233, 279.421, 52614.401 21/11/03,02:15:34,12,09,1, 11.9,1,1, 2.959, 10443.222, 279.387, 52614.389 21/11/03,02:15:34,13,09,1, 11.9,1,1, 2.959, 10443.175, 279.345, 52614.366 21/11/03,02:15:34,14,09,1, 11.9,1,1, 2.959, 10443.153, 279.331, 52614.334 21/11/03,02:15:34,15,09,1, 11.9,1,1, 2.959, 10443.141, 279.298, 52614.338 21/11/03,02:15:34,16,09,1, 11.9,1,1, 2.959, 10443.139, 279.280, 52614.349 21/11/03,02:15:34,17,09,1, 11.9,1,1, 2.959, 10443.154, 279.287, 52614.293 21/11/03,02:15:34,18,09,1, 11.9,1,1, 2.959, 10443.130, 279.319, 52614.349 21/11/03,02:15:34,19,09,1, 11.9,1,1, 2.959, 10443.131, 279.307, 52614.334 21/11/03,02:15:35,00,09,1, 11.9,1,1, 2.959, 10443.130, 279.307, 52614.334 21/11/03,02:15:35,01,09,1, 11.9,1,1, 2.959, 10443.101, 279.263, 52614.301 21/11/03,02:15:35,02,09,1, 11.9,1,1, 2.959, 10443.088, 279.225, 52614.246 21/11/03,02:15:35,03,09,1, 11.9,1,1, 2.959, 10443.074, 279.220, 52614.195 21/11/03,02:15:35,04,09,1, 11.9,1,1, 2.959, 10443.056, 279.208, 52614.213 21/11/03,02:15:35,05,09,1, 11.9,1,1, 2.959, 10443.047, 279.219, 52614.237 21/11/03,02:15:35,06,09,1, 11.9,1,1, 2.959, 10443.061, 279.233, 52614.214 21/11/03,02:15:35,07,09,1, 11.9,1,1, 2.959, 10443.049, 279.218, 52614.231 21/11/03,02:15:35,08,09,1, 11.9,1,1, 2.959, 10443.028, 279.192, 52614.234 21/11/03,02:15:35,09,09,1, 11.9,1,1, 2.959, 10443.029, 279.181, 52614.156 21/11/03,02:15:35,10,09,1, 11.9,1,1, 2.959, 10443.015, 279.174, 52614.113 21/11/03,02:15:35,11,09,1, 11.9,1,1, 2.959, 10443.011, 279.141, 52614.097 21/11/03,02:15:35,12,09,1, 11.9,1,1, 2.959, 10443.002, 279.146, 52614.154 21/11/03,02:15:35,13,09,1, 11.9,1,1, 2.959, 10442.996, 279.150, 52614.102 21/11/03,02:15:35,14,09,1, 11.9,1,1, 2.959, 10443.000, 279.150, 52614.100 21/11/03,02:15:35,15,09,1, 11.9,1,1, 2.959, 10442.972, 279.128, 52614.118 21/11/03,02:15:35,16,09,1, 11.9,1,1, 2.959, 10442.972, 279.141, 52614.127 21/11/03,02:15:35,17,09,1, 11.9,1,1, 2.959, 10442.964, 279.131, 52614.110 21/11/03,02:15:35,18,09,1, 11.9,1,1, 2.959, 10442.984, 279.111, 52614.071 21/11/03,02:15:35,19,09,1, 11.9,1,1, 2.959, 10442.957, 279.129, 52614.080 21/11/03,02:15:36,00,09,1, 11.9,1,1, 2.961, 10442.954, 279.129, 52614.080 21/11/03,02:15:36,01,09,1, 11.9,1,1, 2.961, 10442.956, 279.104, 52614.071 21/11/03,02:15:36,02,09,1, 11.9,1,1, 2.961, 10442.947, 279.108, 52614.025 21/11/03,02:15:36,03,09,1, 11.9,1,1, 2.961, 10442.939, 279.090, 52614.043 21/11/03,02:15:36,04,09,1, 11.9,1,1, 2.961, 10442.940, 279.081, 52614.064 21/11/03,02:15:36,05,09,1, 11.9,1,1, 2.961, 10442.946, 279.076, 52614.030 21/11/03,02:15:36,06,09,1, 11.9,1,1, 2.961, 10442.955, 279.068, 52614.010 21/11/03,02:15:36,07,09,1, 11.9,1,1, 2.961, 10442.944, 279.056, 52614.046 21/11/03,02:15:36,08,09,1, 11.9,1,1, 2.961, 10442.971, 279.049, 52614.007 21/11/03,02:15:36,09,09,1, 11.9,1,1, 2.961, 10442.917, 279.026, 52613.947 21/11/03,02:15:36,10,09,1, 11.9,1,1, 2.961, 10442.914, 279.031, 52613.951 21/11/03,02:15:36,11,09,1, 11.9,1,1, 2.961, 10442.938, 279.021, 52613.976 21/11/03,02:15:36,12,09,1, 11.9,1,1, 2.961, 10442.945, 279.020, 52613.962 21/11/03,02:15:36,13,09,1, 11.9,1,1, 2.961, 10442.928, 279.014, 52613.963 21/11/03,02:15:36,14,09,1, 11.9,1,1, 2.961, 10442.938, 279.028, 52613.941 21/11/03,02:15:36,15,09,1, 11.9,1,1, 2.961, 10442.952, 279.009, 52613.968 21/11/03,02:15:36,16,09,1, 11.9,1,1, 2.961, 10442.944, 278.993, 52613.898 21/11/03,02:15:36,17,09,1, 11.9,1,1, 2.961, 10442.957, 279.014, 52613.904 21/11/03,02:15:36,18,09,1, 11.9,1,1, 2.961, 10442.934, 278.977, 52613.847 21/11/03,02:15:36,19,09,1, 11.9,1,1, 2.961, 10442.942, 278.972, 52613.879 21/11/03,02:15:37,00,09,1, 11.9,1,1, 2.957, 10442.938, 278.972, 52613.879 21/11/03,02:15:37,01,09,1, 11.9,1,1, 2.957, 10442.963, 278.960, 52613.843 21/11/03,02:15:37,02,09,1, 11.9,1,1, 2.957, 10442.965, 278.978, 52613.838 21/11/03,02:15:37,03,09,1, 11.9,1,1, 2.957, 10442.947, 278.964, 52613.809 21/11/03,02:15:37,04,09,1, 11.9,1,1, 2.957, 10442.961, 278.958, 52613.815 21/11/03,02:15:37,05,09,1, 11.9,1,1, 2.957, 10442.936, 278.950, 52613.838 21/11/03,02:15:37,06,09,1, 11.9,1,1, 2.957, 10442.982, 278.936, 52613.828 21/11/03,02:15:37,07,09,1, 11.9,1,1, 2.957, 10442.963, 278.926, 52613.773 21/11/03,02:15:37,08,09,1, 11.9,1,1, 2.957, 10442.963, 278.911, 52613.867 21/11/03,02:15:37,09,09,1, 11.9,1,1, 2.957, 10442.963, 278.892, 52613.802 21/11/03,02:15:37,10,09,1, 11.9,1,1, 2.957, 10442.949, 278.866, 52613.782 21/11/03,02:15:37,11,09,1, 11.9,1,1, 2.957, 10442.966, 278.906, 52613.787 21/11/03,02:15:37,12,09,1, 11.9,1,1, 2.957, 10442.992, 278.888, 52613.766 21/11/03,02:15:37,13,09,1, 11.9,1,1, 2.957, 10443.008, 278.877, 52613.741 21/11/03,02:15:37,14,09,1, 11.9,1,1, 2.957, 10442.974, 278.863, 52613.764 21/11/03,02:15:37,15,09,1, 11.9,1,1, 2.957, 10442.977, 278.837, 52613.765 21/11/03,02:15:37,16,09,1, 11.9,1,1, 2.957, 10442.957, 278.861, 52613.707 21/11/03,02:15:37,17,09,1, 11.9,1,1, 2.957, 10442.966, 278.830, 52613.694 21/11/03,02:15:37,18,09,1, 11.9,1,1, 2.957, 10442.976, 278.811, 52613.702 21/11/03,02:15:37,19,09,1, 11.9,1,1, 2.957, 10442.968, 278.804, 52613.706 21/11/03,02:15:38,00,09,1, 11.9,1,1, 2.958, 10442.963, 278.804, 52613.706 21/11/03,02:15:38,01,09,1, 11.9,1,1, 2.958, 10442.974, 278.783, 52613.689 21/11/03,02:15:38,02,09,1, 11.9,1,1, 2.958, 10442.993, 278.793, 52613.657 21/11/03,02:15:38,03,09,1, 11.9,1,1, 2.958, 10442.968, 278.792, 52613.682 21/11/03,02:15:38,04,09,1, 11.9,1,1, 2.958, 10442.980, 278.800, 52613.649 21/11/03,02:15:38,05,09,1, 11.9,1,1, 2.958, 10442.999, 278.783, 52613.620 21/11/03,02:15:38,06,09,1, 11.9,1,1, 2.958, 10442.988, 278.781, 52613.649 21/11/03,02:15:38,07,09,1, 11.9,1,1, 2.958, 10442.994, 278.744, 52613.572 21/11/03,02:15:38,08,09,1, 11.9,1,1, 2.958, 10442.965, 278.750, 52613.588 21/11/03,02:15:38,09,09,1, 11.9,1,1, 2.958, 10442.986, 278.729, 52613.566 21/11/03,02:15:38,10,09,1, 11.9,1,1, 2.958, 10442.984, 278.707, 52613.553 21/11/03,02:15:38,11,09,1, 11.9,1,1, 2.958, 10442.984, 278.724, 52613.568 21/11/03,02:15:38,12,09,1, 11.9,1,1, 2.958, 10442.968, 278.719, 52613.565 21/11/03,02:15:38,13,09,1, 11.9,1,1, 2.958, 10442.990, 278.672, 52613.589 21/11/03,02:15:38,14,09,1, 11.9,1,1, 2.958, 10442.968, 278.702, 52613.570 21/11/03,02:15:38,15,09,1, 11.9,1,1, 2.958, 10442.969, 278.693, 52613.566 21/11/03,02:15:38,16,09,1, 11.9,1,1, 2.958, 10442.968, 278.667, 52613.587 21/11/03,02:15:38,17,09,1, 11.9,1,1, 2.958, 10442.971, 278.652, 52613.372 21/11/03,02:15:38,18,09,1, 11.9,1,1, 2.958, 10442.947, 278.697, 52613.598 21/11/03,02:15:38,19,09,1, 11.9,1,1, 2.958, 10442.957, 278.675, 52613.540 21/11/03,02:15:39,00,09,1, 11.9,1,1, 2.964, 10442.954, 278.675, 52613.540 21/11/03,02:15:39,01,09,1, 11.9,1,1, 2.964, 10442.975, 278.683, 52613.511 21/11/03,02:15:39,02,09,1, 11.9,1,1, 2.964, 10442.976, 278.662, 52613.501 21/11/03,02:15:39,03,09,1, 11.9,1,1, 2.964, 10442.971, 278.642, 52613.533 21/11/03,02:15:39,04,09,1, 11.9,1,1, 2.964, 10442.985, 278.643, 52613.525 21/11/03,02:15:39,05,09,1, 11.9,1,1, 2.964, 10442.956, 278.653, 52613.532 21/11/03,02:15:39,06,09,1, 11.9,1,1, 2.964, 10442.986, 278.660, 52613.541 21/11/03,02:15:39,07,09,1, 11.9,1,1, 2.964, 10442.967, 278.651, 52613.490 21/11/03,02:15:39,08,09,1, 11.9,1,1, 2.964, 10442.977, 278.633, 52613.499 21/11/03,02:15:39,09,09,1, 11.9,1,1, 2.964, 10443.006, 278.651, 52613.500 21/11/03,02:15:39,10,09,1, 11.9,1,1, 2.964, 10442.991, 278.641, 52613.498 21/11/03,02:15:39,11,09,1, 11.9,1,1, 2.964, 10442.981, 278.662, 52613.488 21/11/03,02:15:39,12,09,1, 11.9,1,1, 2.964, 10442.996, 278.658, 52613.517 21/11/03,02:15:39,13,09,1, 11.9,1,1, 2.964, 10442.997, 278.650, 52613.493 21/11/03,02:15:39,14,09,1, 11.9,1,1, 2.964, 10442.974, 278.668, 52613.476 21/11/03,02:15:39,15,09,1, 11.9,1,1, 2.964, 10442.989, 278.681, 52613.426 21/11/03,02:15:39,16,09,1, 11.9,1,1, 2.964, 10442.986, 278.668, 52613.460 21/11/03,02:15:39,17,09,1, 11.9,1,1, 2.964, 10442.965, 278.675, 52613.443 21/11/03,02:15:39,18,09,1, 11.9,1,1, 2.964, 10442.991, 278.653, 52613.404 21/11/03,02:15:39,19,09,1, 11.9,1,1, 2.964, 10442.985, 278.678, 52613.471 21/11/03,02:15:40,00,09,1, 11.9,1,1, 2.957, 10442.979, 278.678, 52613.471 21/11/03,02:15:40,01,09,1, 11.9,1,1, 2.957, 10443.005, 278.682, 52613.430 21/11/03,02:15:40,02,09,1, 11.9,1,1, 2.957, 10443.011, 278.681, 52613.422 21/11/03,02:15:40,03,09,1, 11.9,1,1, 2.957, 10443.008, 278.691, 52613.416 21/11/03,02:15:40,04,09,1, 11.9,1,1, 2.957, 10443.021, 278.696, 52613.414 21/11/03,02:15:40,05,09,1, 11.9,1,1, 2.957, 10443.018, 278.684, 52613.477 21/11/03,02:15:40,06,09,1, 11.9,1,1, 2.957, 10443.022, 278.689, 52613.458 21/11/03,02:15:40,07,09,1, 11.9,1,1, 2.957, 10443.029, 278.674, 52613.415 21/11/03,02:15:40,08,09,1, 11.9,1,1, 2.957, 10443.044, 278.669, 52613.416 21/11/03,02:15:40,09,09,1, 11.9,1,1, 2.957, 10443.032, 278.697, 52613.405 21/11/03,02:15:40,10,09,1, 11.9,1,1, 2.957, 10443.034, 278.718, 52613.398 21/11/03,02:15:40,11,09,1, 11.9,1,1, 2.957, 10443.060, 278.712, 52613.411 21/11/03,02:15:40,12,09,1, 11.9,1,1, 2.957, 10443.075, 278.718, 52613.374 21/11/03,02:15:40,13,09,1, 11.9,1,1, 2.957, 10443.068, 278.731, 52613.398 21/11/03,02:15:40,14,09,1, 11.9,1,1, 2.957, 10443.049, 278.740, 52613.416 21/11/03,02:15:40,15,09,1, 11.9,1,1, 2.957, 10443.070, 278.729, 52613.418 21/11/03,02:15:40,16,09,1, 11.9,1,1, 2.957, 10443.109, 278.748, 52613.458 21/11/03,02:15:40,17,09,1, 11.9,1,1, 2.957, 10443.127, 278.737, 52613.390 21/11/03,02:15:40,18,09,1, 11.9,1,1, 2.957, 10443.123, 278.714, 52613.376 21/11/03,02:15:40,19,09,1, 11.9,1,1, 2.957, 10443.121, 278.759, 52613.402 21/11/03,02:15:41,00,09,1, 11.9,1,1, 2.958, 10443.121, 278.759, 52613.402 21/11/03,02:15:41,01,09,1, 11.9,1,1, 2.958, 10443.110, 278.727, 52613.505 21/11/03,02:15:41,02,09,1, 11.9,1,1, 2.958, 10443.174, 278.751, 52613.444 21/11/03,02:15:41,03,09,1, 11.9,1,1, 2.958, 10443.141, 278.732, 52613.344 21/11/03,02:15:41,04,09,1, 11.9,1,1, 2.958, 10443.137, 278.737, 52613.369 21/11/03,02:15:41,05,09,1, 11.9,1,1, 2.958, 10443.136, 278.728, 52613.328 21/11/03,02:15:41,06,09,1, 11.9,1,1, 2.958, 10443.156, 278.708, 52613.365 21/11/03,02:15:41,07,09,1, 11.9,1,1, 2.958, 10443.160, 278.727, 52613.331 21/11/03,02:15:41,08,09,1, 11.9,1,1, 2.958, 10443.156, 278.723, 52613.325 21/11/03,02:15:41,09,09,1, 11.9,1,1, 2.958, 10443.148, 278.695, 52613.306 21/11/03,02:15:41,10,09,1, 11.9,1,1, 2.958, 10443.184, 278.701, 52613.313 21/11/03,02:15:41,11,09,1, 11.9,1,1, 2.958, 10443.178, 278.706, 52613.303 21/11/03,02:15:41,12,09,1, 11.9,1,1, 2.958, 10443.187, 278.676, 52613.302 21/11/03,02:15:41,13,09,1, 11.9,1,1, 2.958, 10443.189, 278.670, 52613.332 21/11/03,02:15:41,14,09,1, 11.9,1,1, 2.958, 10443.316, 278.673, 52613.209 21/11/03,02:15:41,15,09,1, 11.9,1,1, 2.958, 10443.234, 278.665, 52613.263 21/11/03,02:15:41,16,09,1, 11.9,1,1, 2.958, 10443.252, 278.655, 52613.250 21/11/03,02:15:41,17,09,1, 11.9,1,1, 2.958, 10443.270, 278.654, 52613.266 21/11/03,02:15:41,18,09,1, 11.9,1,1, 2.958, 10443.268, 278.651, 52613.273 21/11/03,02:15:41,19,09,1, 11.9,1,1, 2.958, 10443.266, 278.666, 52613.283 21/11/03,02:15:42,00,09,1, 11.9,1,1, 2.956, 10443.263, 278.666, 52613.283 21/11/03,02:15:42,01,09,1, 11.9,1,1, 2.956, 10443.265, 278.619, 52613.301 21/11/03,02:15:42,02,09,1, 11.9,1,1, 2.956, 10443.277, 278.607, 52613.264 21/11/03,02:15:42,03,09,1, 11.9,1,1, 2.956, 10443.277, 278.621, 52613.246 21/11/03,02:15:42,04,09,1, 11.9,1,1, 2.956, 10443.271, 278.627, 52613.242 21/11/03,02:15:42,05,09,1, 11.9,1,1, 2.956, 10443.297, 278.620, 52613.236 21/11/03,02:15:42,06,09,1, 11.9,1,1, 2.956, 10443.298, 278.615, 52613.254 21/11/03,02:15:42,07,09,1, 11.9,1,1, 2.956, 10443.306, 278.583, 52613.214 21/11/03,02:15:42,08,09,1, 11.9,1,1, 2.956, 10443.316, 278.561, 52613.211 21/11/03,02:15:42,09,09,1, 11.9,1,1, 2.956, 10443.318, 278.581, 52613.209 21/11/03,02:15:42,10,09,1, 11.9,1,1, 2.956, 10443.323, 278.581, 52613.243 21/11/03,02:15:42,11,09,1, 11.9,1,1, 2.956, 10443.348, 278.567, 52613.225 21/11/03,02:15:42,12,09,1, 11.9,1,1, 2.956, 10443.342, 278.566, 52613.232 21/11/03,02:15:42,13,09,1, 11.9,1,1, 2.956, 10443.362, 278.569, 52613.171 21/11/03,02:15:42,14,09,1, 11.9,1,1, 2.956, 10443.358, 278.558, 52613.203 21/11/03,02:15:42,15,09,1, 11.9,1,1, 2.956, 10443.369, 278.554, 52613.192 21/11/03,02:15:42,16,09,1, 11.9,1,1, 2.956, 10443.373, 278.561, 52613.183 21/11/03,02:15:42,17,09,1, 11.9,1,1, 2.956, 10443.357, 278.566, 52613.187 21/11/03,02:15:42,18,09,1, 11.9,1,1, 2.956, 10443.396, 278.522, 52613.183 21/11/03,02:15:42,19,09,1, 11.9,1,1, 2.956, 10443.397, 278.516, 52613.071 21/11/03,02:15:43,00,09,1, 11.9,1,1, 2.961, 10443.397, 278.516, 52613.071 21/11/03,02:15:43,01,09,1, 11.9,1,1, 2.961, 10443.402, 278.504, 52613.216 21/11/03,02:15:43,02,09,1, 11.9,1,1, 2.961, 10443.421, 278.524, 52613.155 21/11/03,02:15:43,03,09,1, 11.9,1,1, 2.961, 10443.435, 278.526, 52613.172 21/11/03,02:15:43,04,09,1, 11.9,1,1, 2.961, 10443.438, 278.476, 52613.163 21/11/03,02:15:43,05,09,1, 11.9,1,1, 2.961, 10443.460, 278.521, 52613.199 21/11/03,02:15:43,06,09,1, 11.9,1,1, 2.961, 10443.444, 278.502, 52613.139 21/11/03,02:15:43,07,09,1, 11.9,1,1, 2.961, 10443.483, 278.462, 52613.134 21/11/03,02:15:43,08,09,1, 11.9,1,1, 2.961, 10443.493, 278.455, 52613.135 21/11/03,02:15:43,09,09,1, 11.9,1,1, 2.961, 10443.504, 278.461, 52613.131 21/11/03,02:15:43,10,09,1, 11.9,1,1, 2.961, 10443.513, 278.446, 52613.126 21/11/03,02:15:43,11,09,1, 11.9,1,1, 2.961, 10443.511, 278.452, 52613.121 21/11/03,02:15:43,12,09,1, 11.9,1,1, 2.961, 10443.533, 278.450, 52613.099 21/11/03,02:15:43,13,09,1, 11.9,1,1, 2.961, 10443.532, 278.444, 52613.086 21/11/03,02:15:43,14,09,1, 11.9,1,1, 2.961, 10443.542, 278.450, 52613.105 21/11/03,02:15:43,15,09,1, 11.9,1,1, 2.961, 10443.580, 278.466, 52613.134 21/11/03,02:15:43,16,09,1, 11.9,1,1, 2.961, 10443.613, 278.460, 52613.123 21/11/03,02:15:43,17,09,1, 11.9,1,1, 2.961, 10443.613, 278.452, 52613.094 21/11/03,02:15:43,18,09,1, 11.9,1,1, 2.961, 10443.645, 278.454, 52613.092 21/11/03,02:15:43,19,09,1, 11.9,1,1, 2.961, 10443.641, 278.456, 52613.121 21/11/03,02:15:44,00,09,1, 11.8,1,1, 2.957, 10443.639, 278.456, 52613.121 21/11/03,02:15:44,01,09,1, 11.8,1,1, 2.957, 10443.673, 278.451, 52613.091 21/11/03,02:15:44,02,09,1, 11.8,1,1, 2.957, 10443.676, 278.447, 52613.095 21/11/03,02:15:44,03,09,1, 11.8,1,1, 2.957, 10443.710, 278.446, 52613.116 21/11/03,02:15:44,04,09,1, 11.8,1,1, 2.957, 10443.709, 278.461, 52613.085 21/11/03,02:15:44,05,09,1, 11.8,1,1, 2.957, 10443.726, 278.428, 52613.106 21/11/03,02:15:44,06,09,1, 11.8,1,1, 2.957, 10443.754, 278.450, 52613.055 21/11/03,02:15:44,07,09,1, 11.8,1,1, 2.957, 10443.800, 278.469, 52613.069 21/11/03,02:15:44,08,09,1, 11.8,1,1, 2.957, 10443.843, 278.445, 52613.049 21/11/03,02:15:44,09,09,1, 11.8,1,1, 2.957, 10443.834, 278.435, 52613.057 21/11/03,02:15:44,10,09,1, 11.8,1,1, 2.957, 10443.848, 278.437, 52613.025 21/11/03,02:15:44,11,09,1, 11.8,1,1, 2.957, 10443.868, 278.459, 52613.088 21/11/03,02:15:44,12,09,1, 11.8,1,1, 2.957, 10443.889, 278.436, 52613.091 21/11/03,02:15:44,13,09,1, 11.8,1,1, 2.957, 10443.941, 278.421, 52613.100 21/11/03,02:15:44,14,09,1, 11.8,1,1, 2.957, 10443.936, 278.432, 52613.090 21/11/03,02:15:44,15,09,1, 11.8,1,1, 2.957, 10443.953, 278.454, 52613.102 21/11/03,02:15:44,16,09,1, 11.8,1,1, 2.957, 10443.984, 278.478, 52613.110 21/11/03,02:15:44,17,09,1, 11.8,1,1, 2.957, 10443.993, 278.439, 52613.093 21/11/03,02:15:44,18,09,1, 11.8,1,1, 2.957, 10443.991, 278.466, 52613.078 21/11/03,02:15:44,19,09,1, 11.8,1,1, 2.957, 10444.058, 278.471, 52613.034 21/11/03,02:15:45,00,09,1, 11.9,1,1, 2.958, 10444.056, 278.471, 52613.034 21/11/03,02:15:45,01,09,1, 11.9,1,1, 2.958, 10444.098, 278.448, 52613.076 21/11/03,02:15:45,02,09,1, 11.9,1,1, 2.958, 10444.112, 278.477, 52613.099 21/11/03,02:15:45,03,09,1, 11.9,1,1, 2.958, 10444.099, 278.462, 52613.128 21/11/03,02:15:45,04,09,1, 11.9,1,1, 2.958, 10444.143, 278.473, 52613.125 21/11/03,02:15:45,05,09,1, 11.9,1,1, 2.958, 10444.180, 278.477, 52613.109 21/11/03,02:15:45,06,09,1, 11.9,1,1, 2.958, 10444.199, 278.499, 52613.114 21/11/03,02:15:45,07,09,1, 11.9,1,1, 2.958, 10444.233, 278.489, 52613.129 21/11/03,02:15:45,08,09,1, 11.9,1,1, 2.958, 10444.233, 278.487, 52613.111 21/11/03,02:15:45,09,09,1, 11.9,1,1, 2.958, 10444.265, 278.473, 52613.098 21/11/03,02:15:45,10,09,1, 11.9,1,1, 2.958, 10444.303, 278.478, 52613.145 21/11/03,02:15:45,11,09,1, 11.9,1,1, 2.958, 10444.314, 278.461, 52613.126 21/11/03,02:15:45,12,09,1, 11.9,1,1, 2.958, 10444.328, 278.475, 52613.121 21/11/03,02:15:45,13,09,1, 11.9,1,1, 2.958, 10444.348, 278.463, 52613.114 21/11/03,02:15:45,14,09,1, 11.9,1,1, 2.958, 10444.375, 278.444, 52613.105 21/11/03,02:15:45,15,09,1, 11.9,1,1, 2.958, 10444.390, 278.460, 52613.163 21/11/03,02:15:45,16,09,1, 11.9,1,1, 2.958, 10444.430, 278.469, 52613.162 21/11/03,02:15:45,17,09,1, 11.9,1,1, 2.958, 10444.447, 278.456, 52613.142 21/11/03,02:15:45,18,09,1, 11.9,1,1, 2.958, 10444.471, 278.454, 52613.092 21/11/03,02:15:45,19,09,1, 11.9,1,1, 2.958, 10444.505, 278.457, 52613.142 21/11/03,02:15:46,00,09,1, 11.8,1,1, 2.956, 10444.498, 278.457, 52613.142 21/11/03,02:15:46,01,09,1, 11.8,1,1, 2.956, 10444.536, 278.468, 52613.150 21/11/03,02:15:46,02,09,1, 11.8,1,1, 2.956, 10444.532, 278.458, 52613.167 21/11/03,02:15:46,03,09,1, 11.8,1,1, 2.956, 10444.552, 278.433, 52613.139 21/11/03,02:15:46,04,09,1, 11.8,1,1, 2.956, 10444.574, 278.456, 52613.127 21/11/03,02:15:46,05,09,1, 11.8,1,1, 2.956, 10444.623, 278.439, 52613.181 21/11/03,02:15:46,06,09,1, 11.8,1,1, 2.956, 10444.619, 278.426, 52613.166 21/11/03,02:15:46,07,09,1, 11.8,1,1, 2.956, 10444.661, 278.418, 52613.099 21/11/03,02:15:46,08,09,1, 11.8,1,1, 2.956, 10444.688, 278.405, 52613.106 21/11/03,02:15:46,09,09,1, 11.8,1,1, 2.956, 10444.686, 278.386, 52613.133 21/11/03,02:15:46,10,09,1, 11.8,1,1, 2.956, 10444.739, 278.396, 52613.340 21/11/03,02:15:46,11,09,1, 11.8,1,1, 2.956, 10444.732, 278.408, 52613.052 21/11/03,02:15:46,12,09,1, 11.8,1,1, 2.956, 10444.696, 278.420, 52613.172 21/11/03,02:15:46,13,09,1, 11.8,1,1, 2.956, 10444.735, 278.367, 52613.157 21/11/03,02:15:46,14,09,1, 11.8,1,1, 2.956, 10444.780, 278.354, 52613.141 21/11/03,02:15:46,15,09,1, 11.8,1,1, 2.956, 10444.790, 278.334, 52613.163 21/11/03,02:15:46,16,09,1, 11.8,1,1, 2.956, 10444.810, 278.349, 52613.142 21/11/03,02:15:46,17,09,1, 11.8,1,1, 2.956, 10444.812, 278.343, 52613.073 21/11/03,02:15:46,18,09,1, 11.8,1,1, 2.956, 10444.840, 278.296, 52613.092 21/11/03,02:15:46,19,09,1, 11.8,1,1, 2.956, 10444.844, 278.283, 52613.118 21/11/03,02:15:47,00,09,1, 11.9,1,1, 2.963, 10444.840, 278.283, 52613.118 21/11/03,02:15:47,01,09,1, 11.9,1,1, 2.963, 10444.887, 278.279, 52613.092 21/11/03,02:15:47,02,09,1, 11.9,1,1, 2.963, 10444.916, 278.284, 52613.085 21/11/03,02:15:47,03,09,1, 11.9,1,1, 2.963, 10444.930, 278.256, 52613.113 21/11/03,02:15:47,04,09,1, 11.9,1,1, 2.963, 10444.943, 278.236, 52613.118 21/11/03,02:15:47,05,09,1, 11.9,1,1, 2.963, 10444.958, 278.237, 52613.170 21/11/03,02:15:47,06,09,1, 11.9,1,1, 2.963, 10444.986, 278.251, 52613.095 21/11/03,02:15:47,07,09,1, 11.9,1,1, 2.963, 10444.979, 278.203, 52613.126 21/11/03,02:15:47,08,09,1, 11.9,1,1, 2.963, 10444.987, 278.213, 52613.060 21/11/03,02:15:47,09,09,1, 11.9,1,1, 2.963, 10444.998, 278.165, 52613.109 21/11/03,02:15:47,10,09,1, 11.9,1,1, 2.963, 10445.007, 278.164, 52613.093 21/11/03,02:15:47,11,09,1, 11.9,1,1, 2.963, 10445.025, 278.147, 52613.078 21/11/03,02:15:47,12,09,1, 11.9,1,1, 2.963, 10445.040, 278.121, 52613.079 21/11/03,02:15:47,13,09,1, 11.9,1,1, 2.963, 10445.054, 278.108, 52613.067 21/11/03,02:15:47,14,09,1, 11.9,1,1, 2.963, 10445.052, 278.096, 52613.099 21/11/03,02:15:47,15,09,1, 11.9,1,1, 2.963, 10445.082, 278.071, 52613.094 21/11/03,02:15:47,16,09,1, 11.9,1,1, 2.963, 10445.090, 278.047, 52613.093 21/11/03,02:15:47,17,09,1, 11.9,1,1, 2.963, 10445.095, 278.036, 52613.090 21/11/03,02:15:47,18,09,1, 11.9,1,1, 2.963, 10445.117, 278.063, 52613.112 21/11/03,02:15:47,19,09,1, 11.9,1,1, 2.963, 10445.120, 278.048, 52613.088 21/11/03,02:15:48,00,09,1, 11.8,1,1, 2.958, 10445.116, 278.048, 52613.088 21/11/03,02:15:48,01,09,1, 11.8,1,1, 2.958, 10445.171, 278.002, 52613.095 21/11/03,02:15:48,02,09,1, 11.8,1,1, 2.958, 10445.141, 277.996, 52613.068 21/11/03,02:15:48,03,09,1, 11.8,1,1, 2.958, 10445.164, 277.976, 52613.082 21/11/03,02:15:48,04,09,1, 11.8,1,1, 2.958, 10445.199, 277.962, 52613.074 21/11/03,02:15:48,05,09,1, 11.8,1,1, 2.958, 10445.199, 277.971, 52613.087 21/11/03,02:15:48,06,09,1, 11.8,1,1, 2.958, 10445.205, 277.922, 52613.083 21/11/03,02:15:48,07,09,1, 11.8,1,1, 2.958, 10445.213, 277.954, 52613.359 21/11/03,02:15:48,08,09,1, 11.8,1,1, 2.958, 10445.249, 277.929, 52613.102 21/11/03,02:15:48,09,09,1, 11.8,1,1, 2.958, 10445.272, 277.908, 52613.091 21/11/03,02:15:48,10,09,1, 11.8,1,1, 2.958, 10445.253, 277.875, 52613.018 21/11/03,02:15:48,11,09,1, 11.8,1,1, 2.958, 10445.263, 277.927, 52613.081 21/11/03,02:15:48,12,09,1, 11.8,1,1, 2.958, 10445.276, 277.891, 52613.045 21/11/03,02:15:48,13,09,1, 11.8,1,1, 2.958, 10445.270, 277.859, 52613.057 21/11/03,02:15:48,14,09,1, 11.8,1,1, 2.958, 10445.295, 277.854, 52613.030 21/11/03,02:15:48,15,09,1, 11.8,1,1, 2.958, 10445.330, 277.870, 52613.109 21/11/03,02:15:48,16,09,1, 11.8,1,1, 2.958, 10445.292, 277.851, 52613.194 21/11/03,02:15:48,17,09,1, 11.8,1,1, 2.958, 10445.310, 277.842, 52613.097 21/11/03,02:15:48,18,09,1, 11.8,1,1, 2.958, 10445.336, 277.804, 52613.080 21/11/03,02:15:48,19,09,1, 11.8,1,1, 2.958, 10445.344, 277.851, 52613.096 21/11/03,02:15:49,00,09,1, 11.9,1,1, 2.961, 10445.341, 277.851, 52613.096 21/11/03,02:15:49,01,09,1, 11.9,1,1, 2.961, 10445.373, 277.795, 52613.050 21/11/03,02:15:49,02,09,1, 11.9,1,1, 2.961, 10445.365, 277.768, 52613.065 21/11/03,02:15:49,03,09,1, 11.9,1,1, 2.961, 10445.429, 277.790, 52613.104 21/11/03,02:15:49,04,09,1, 11.9,1,1, 2.961, 10445.397, 277.752, 52613.038 21/11/03,02:15:49,05,09,1, 11.9,1,1, 2.961, 10445.429, 277.778, 52613.096 21/11/03,02:15:49,06,09,1, 11.9,1,1, 2.961, 10445.443, 277.739, 52613.086 21/11/03,02:15:49,07,09,1, 11.9,1,1, 2.961, 10445.437, 277.779, 52613.071 21/11/03,02:15:49,08,09,1, 11.9,1,1, 2.961, 10445.447, 277.752, 52613.063 21/11/03,02:15:49,09,09,1, 11.9,1,1, 2.961, 10445.503, 277.752, 52613.064 21/11/03,02:15:49,10,09,1, 11.9,1,1, 2.961, 10445.485, 277.729, 52613.076 21/11/03,02:15:49,11,09,1, 11.9,1,1, 2.961, 10445.484, 277.711, 52613.066 21/11/03,02:15:49,12,09,1, 11.9,1,1, 2.961, 10445.496, 277.720, 52613.096 21/11/03,02:15:49,13,09,1, 11.9,1,1, 2.961, 10445.522, 277.703, 52613.068 21/11/03,02:15:49,14,09,1, 11.9,1,1, 2.961, 10445.541, 277.681, 52613.085 21/11/03,02:15:49,15,09,1, 11.9,1,1, 2.961, 10445.599, 277.697, 52613.265 21/11/03,02:15:49,16,09,1, 11.9,1,1, 2.961, 10445.540, 277.693, 52613.041 21/11/03,02:15:49,17,09,1, 11.9,1,1, 2.961, 10445.537, 277.693, 52613.126 21/11/03,02:15:49,18,09,1, 11.9,1,1, 2.961, 10445.552, 277.723, 52613.081 21/11/03,02:15:49,19,09,1, 11.9,1,1, 2.961, 10445.598, 277.693, 52613.081 21/11/03,02:15:50,00,10,1, 11.9,1,1, 2.959, 10445.591, 277.693, 52613.081 21/11/03,02:15:50,01,10,1, 11.9,1,1, 2.959, 10445.629, 277.680, 52613.088 21/11/03,02:15:50,02,10,1, 11.9,1,1, 2.959, 10445.653, 277.676, 52613.097 21/11/03,02:15:50,03,10,1, 11.9,1,1, 2.959, 10445.670, 277.689, 52613.101 21/11/03,02:15:50,04,10,1, 11.9,1,1, 2.959, 10445.694, 277.688, 52613.096 21/11/03,02:15:50,05,10,1, 11.9,1,1, 2.959, 10445.695, 277.692, 52613.089 21/11/03,02:15:50,06,10,1, 11.9,1,1, 2.959, 10445.710, 277.667, 52613.118 21/11/03,02:15:50,07,10,1, 11.9,1,1, 2.959, 10445.725, 277.695, 52613.109 21/11/03,02:15:50,08,10,1, 11.9,1,1, 2.959, 10445.736, 277.676, 52613.113 21/11/03,02:15:50,09,10,1, 11.9,1,1, 2.959, 10445.749, 277.709, 52613.171 21/11/03,02:15:50,10,10,1, 11.9,1,1, 2.959, 10445.775, 277.723, 52613.085 21/11/03,02:15:50,11,10,1, 11.9,1,1, 2.959, 10445.773, 277.672, 52613.171 21/11/03,02:15:50,12,10,1, 11.9,1,1, 2.959, 10445.807, 277.715, 52613.135 21/11/03,02:15:50,13,10,1, 11.9,1,1, 2.959, 10445.825, 277.720, 52613.171 21/11/03,02:15:50,14,10,1, 11.9,1,1, 2.959, 10445.839, 277.718, 52613.154 21/11/03,02:15:50,15,10,1, 11.9,1,1, 2.959, 10445.834, 277.750, 52613.156 21/11/03,02:15:50,16,10,1, 11.9,1,1, 2.959, 10445.857, 277.764, 52613.215 21/11/03,02:15:50,17,10,1, 11.9,1,1, 2.959, 10445.875, 277.773, 52613.225 21/11/03,02:15:50,18,10,1, 11.9,1,1, 2.959, 10445.886, 277.782, 52613.241 21/11/03,02:15:50,19,10,1, 11.9,1,1, 2.959, 10445.918, 277.791, 52613.237 21/11/03,02:15:51,00,11,1, 11.9,1,1, 2.957, 10445.917, 277.791, 52613.237 21/11/03,02:15:51,01,11,1, 11.9,1,1, 2.957, 10445.959, 277.840, 52613.258 21/11/03,02:15:51,02,11,1, 11.9,1,1, 2.957, 10445.977, 277.844, 52613.304 21/11/03,02:15:51,03,11,1, 11.9,1,1, 2.957, 10446.016, 277.859, 52613.247 21/11/03,02:15:51,04,11,1, 11.9,1,1, 2.957, 10445.990, 277.873, 52613.303 21/11/03,02:15:51,05,11,1, 11.9,1,1, 2.957, 10446.019, 277.865, 52613.337 21/11/03,02:15:51,06,11,1, 11.9,1,1, 2.957, 10446.040, 277.878, 52613.330 21/11/03,02:15:51,07,11,1, 11.9,1,1, 2.957, 10446.046, 277.904, 52613.351 21/11/03,02:15:51,08,11,1, 11.9,1,1, 2.957, 10446.082, 277.906, 52613.311 21/11/03,02:15:51,09,11,1, 11.9,1,1, 2.957, 10446.097, 277.920, 52613.319 21/11/03,02:15:51,10,11,1, 11.9,1,1, 2.957, 10446.085, 277.928, 52613.312 21/11/03,02:15:51,11,11,1, 11.9,1,1, 2.957, 10446.117, 277.930, 52613.403 21/11/03,02:15:51,12,11,1, 11.9,1,1, 2.957, 10446.172, 277.958, 52613.278 21/11/03,02:15:51,13,11,1, 11.9,1,1, 2.957, 10446.179, 277.993, 52613.322 21/11/03,02:15:51,14,11,1, 11.9,1,1, 2.957, 10446.218, 278.000, 52613.395 21/11/03,02:15:51,15,11,1, 11.9,1,1, 2.957, 10446.213, 278.024, 52613.335 21/11/03,02:15:51,16,11,1, 11.9,1,1, 2.957, 10446.229, 278.040, 52613.379 21/11/03,02:15:51,17,11,1, 11.9,1,1, 2.957, 10446.225, 278.051, 52613.456 21/11/03,02:15:51,18,11,1, 11.9,1,1, 2.957, 10446.284, 278.071, 52613.444 21/11/03,02:15:51,19,11,1, 11.9,1,1, 2.957, 10446.299, 278.098, 52613.483 21/11/03,02:15:52,00,10,1, 11.8,1,1, 2.961, 10446.292, 278.098, 52613.483 21/11/03,02:15:52,01,10,1, 11.8,1,1, 2.961, 10446.305, 278.116, 52613.457 21/11/03,02:15:52,02,10,1, 11.8,1,1, 2.961, 10446.339, 278.161, 52613.487 21/11/03,02:15:52,03,10,1, 11.8,1,1, 2.961, 10446.356, 278.154, 52613.510 21/11/03,02:15:52,04,10,1, 11.8,1,1, 2.961, 10446.380, 278.163, 52613.524 21/11/03,02:15:52,05,10,1, 11.8,1,1, 2.961, 10446.390, 278.195, 52613.573 21/11/03,02:15:52,06,10,1, 11.8,1,1, 2.961, 10446.426, 278.196, 52613.553 21/11/03,02:15:52,07,10,1, 11.8,1,1, 2.961, 10446.452, 278.192, 52613.540 21/11/03,02:15:52,08,10,1, 11.8,1,1, 2.961, 10446.461, 278.227, 52613.547 21/11/03,02:15:52,09,10,1, 11.8,1,1, 2.961, 10446.487, 278.243, 52613.545 21/11/03,02:15:52,10,10,1, 11.8,1,1, 2.961, 10446.527, 278.259, 52613.568 21/11/03,02:15:52,11,10,1, 11.8,1,1, 2.961, 10446.515, 278.261, 52613.437 21/11/03,02:15:52,12,10,1, 11.8,1,1, 2.961, 10446.567, 278.273, 52613.655 21/11/03,02:15:52,13,10,1, 11.8,1,1, 2.961, 10446.608, 278.320, 52613.620 21/11/03,02:15:52,14,10,1, 11.8,1,1, 2.961, 10446.585, 278.306, 52613.596 21/11/03,02:15:52,15,10,1, 11.8,1,1, 2.961, 10446.626, 278.311, 52613.617 21/11/03,02:15:52,16,10,1, 11.8,1,1, 2.961, 10446.620, 278.350, 52613.642 21/11/03,02:15:52,17,10,1, 11.8,1,1, 2.961, 10446.648, 278.348, 52613.651 21/11/03,02:15:52,18,10,1, 11.8,1,1, 2.961, 10446.672, 278.364, 52613.673 21/11/03,02:15:52,19,10,1, 11.8,1,1, 2.961, 10446.686, 278.388, 52613.669 21/11/03,02:15:53,00,10,1, 11.9,1,1, 2.958, 10446.684, 278.388, 52613.669 21/11/03,02:15:53,01,10,1, 11.9,1,1, 2.958, 10446.727, 278.435, 52613.700 21/11/03,02:15:53,02,10,1, 11.9,1,1, 2.958, 10446.762, 278.422, 52613.674 21/11/03,02:15:53,03,10,1, 11.9,1,1, 2.958, 10446.767, 278.427, 52613.660 21/11/03,02:15:53,04,10,1, 11.9,1,1, 2.958, 10446.770, 278.451, 52613.707 21/11/03,02:15:53,05,10,1, 11.9,1,1, 2.958, 10446.806, 278.457, 52613.755 21/11/03,02:15:53,06,10,1, 11.9,1,1, 2.958, 10446.817, 278.464, 52613.745 21/11/03,02:15:53,07,10,1, 11.9,1,1, 2.958, 10446.823, 278.482, 52613.763 21/11/03,02:15:53,08,10,1, 11.9,1,1, 2.958, 10446.896, 278.476, 52613.772 21/11/03,02:15:53,09,10,1, 11.9,1,1, 2.958, 10446.885, 278.489, 52613.766 21/11/03,02:15:53,10,10,1, 11.9,1,1, 2.958, 10446.912, 278.498, 52613.781 21/11/03,02:15:53,11,10,1, 11.9,1,1, 2.958, 10446.921, 278.511, 52613.761 21/11/03,02:15:53,12,10,1, 11.9,1,1, 2.958, 10446.943, 278.531, 52613.777 21/11/03,02:15:53,13,10,1, 11.9,1,1, 2.958, 10446.956, 278.537, 52613.758 21/11/03,02:15:53,14,10,1, 11.9,1,1, 2.958, 10446.975, 278.544, 52613.807 21/11/03,02:15:53,15,10,1, 11.9,1,1, 2.958, 10446.990, 278.546, 52613.822 21/11/03,02:15:53,16,10,1, 11.9,1,1, 2.958, 10447.008, 278.570, 52613.793 21/11/03,02:15:53,17,10,1, 11.9,1,1, 2.958, 10447.037, 278.582, 52613.846 21/11/03,02:15:53,18,10,1, 11.9,1,1, 2.958, 10447.064, 278.599, 52613.852 21/11/03,02:15:53,19,10,1, 11.9,1,1, 2.958, 10447.064, 278.588, 52613.835 21/11/03,02:15:54,00,10,1, 11.8,1,1, 2.959, 10447.060, 278.588, 52613.835 21/11/03,02:15:54,01,10,1, 11.8,1,1, 2.959, 10447.094, 278.619, 52613.851 21/11/03,02:15:54,02,10,1, 11.8,1,1, 2.959, 10447.118, 278.634, 52613.845 21/11/03,02:15:54,03,10,1, 11.8,1,1, 2.959, 10447.087, 278.635, 52613.833 21/11/03,02:15:54,04,10,1, 11.8,1,1, 2.959, 10447.127, 278.616, 52613.850 21/11/03,02:15:54,05,10,1, 11.8,1,1, 2.959, 10447.120, 278.657, 52613.875 21/11/03,02:15:54,06,10,1, 11.8,1,1, 2.959, 10447.133, 278.646, 52613.898 21/11/03,02:15:54,07,10,1, 11.8,1,1, 2.959, 10447.155, 278.658, 52613.900 21/11/03,02:15:54,08,10,1, 11.8,1,1, 2.959, 10447.178, 278.662, 52613.877 21/11/03,02:15:54,09,10,1, 11.8,1,1, 2.959, 10447.194, 278.670, 52613.886 21/11/03,02:15:54,10,10,1, 11.8,1,1, 2.959, 10447.221, 278.681, 52613.924 21/11/03,02:15:54,11,10,1, 11.8,1,1, 2.959, 10447.216, 278.705, 52613.891 21/11/03,02:15:54,12,10,1, 11.8,1,1, 2.959, 10447.220, 278.709, 52613.930 21/11/03,02:15:54,13,10,1, 11.8,1,1, 2.959, 10447.221, 278.731, 52613.888 21/11/03,02:15:54,14,10,1, 11.8,1,1, 2.959, 10447.241, 278.737, 52613.935 21/11/03,02:15:54,15,10,1, 11.8,1,1, 2.959, 10447.277, 278.722, 52613.940 21/11/03,02:15:54,16,10,1, 11.8,1,1, 2.959, 10447.256, 278.720, 52613.902 21/11/03,02:15:54,17,10,1, 11.8,1,1, 2.959, 10447.271, 278.741, 52613.908 21/11/03,02:15:54,18,10,1, 11.8,1,1, 2.959, 10447.272, 278.755, 52613.931 21/11/03,02:15:54,19,10,1, 11.8,1,1, 2.959, 10447.276, 278.768, 52613.930 21/11/03,02:15:55,00,10,1, 11.8,1,1, 2.958, 10447.268, 278.768, 52613.930 21/11/03,02:15:55,01,10,1, 11.8,1,1, 2.958, 10447.323, 278.798, 52613.945 21/11/03,02:15:55,02,10,1, 11.8,1,1, 2.958, 10447.297, 278.801, 52613.949 21/11/03,02:15:55,03,10,1, 11.8,1,1, 2.958, 10447.321, 278.780, 52613.933 21/11/03,02:15:55,04,10,1, 11.8,1,1, 2.958, 10447.333, 278.800, 52614.030 21/11/03,02:15:55,05,10,1, 11.8,1,1, 2.958, 10447.284, 278.844, 52614.048 21/11/03,02:15:55,06,10,1, 11.8,1,1, 2.958, 10447.350, 278.842, 52613.988 21/11/03,02:15:55,07,10,1, 11.8,1,1, 2.958, 10447.333, 278.849, 52613.983 21/11/03,02:15:55,08,10,1, 11.8,1,1, 2.958, 10447.343, 278.869, 52613.989 21/11/03,02:15:55,09,10,1, 11.8,1,1, 2.958, 10447.359, 278.857, 52613.947 21/11/03,02:15:55,10,10,1, 11.8,1,1, 2.958, 10447.359, 278.879, 52614.026 21/11/03,02:15:55,11,10,1, 11.8,1,1, 2.958, 10447.369, 278.903, 52614.022 21/11/03,02:15:55,12,10,1, 11.8,1,1, 2.958, 10447.381, 278.888, 52613.997 21/11/03,02:15:55,13,10,1, 11.8,1,1, 2.958, 10447.412, 278.914, 52614.013 21/11/03,02:15:55,14,10,1, 11.8,1,1, 2.958, 10447.406, 278.902, 52613.998 21/11/03,02:15:55,15,10,1, 11.8,1,1, 2.958, 10447.430, 278.901, 52614.055 21/11/03,02:15:55,16,10,1, 11.8,1,1, 2.958, 10447.421, 278.913, 52614.016 21/11/03,02:15:55,17,10,1, 11.8,1,1, 2.958, 10447.420, 278.940, 52614.042 21/11/03,02:15:55,18,10,1, 11.8,1,1, 2.958, 10447.430, 278.960, 52614.035 21/11/03,02:15:55,19,10,1, 11.8,1,1, 2.958, 10447.428, 278.953, 52614.030 21/11/03,02:15:56,00,10,1, 11.9,1,1, 2.959, 10447.427, 278.953, 52614.030 21/11/03,02:15:56,01,10,1, 11.9,1,1, 2.959, 10447.451, 278.974, 52614.077 21/11/03,02:15:56,02,10,1, 11.9,1,1, 2.959, 10447.455, 278.992, 52614.072 21/11/03,02:15:56,03,10,1, 11.9,1,1, 2.959, 10447.469, 279.022, 52614.073 21/11/03,02:15:56,04,10,1, 11.9,1,1, 2.959, 10447.489, 279.005, 52614.078 21/11/03,02:15:56,05,10,1, 11.9,1,1, 2.959, 10447.485, 279.016, 52614.080 21/11/03,02:15:56,06,10,1, 11.9,1,1, 2.959, 10447.507, 279.041, 52614.127 21/11/03,02:15:56,07,10,1, 11.9,1,1, 2.959, 10447.504, 279.050, 52614.105 21/11/03,02:15:56,08,10,1, 11.9,1,1, 2.959, 10447.485, 279.076, 52614.076 21/11/03,02:15:56,09,10,1, 11.9,1,1, 2.959, 10447.513, 279.106, 52614.151 21/11/03,02:15:56,10,10,1, 11.9,1,1, 2.959, 10447.527, 279.092, 52614.111 21/11/03,02:15:56,11,10,1, 11.9,1,1, 2.959, 10447.505, 279.118, 52613.850 21/11/03,02:15:56,12,10,1, 11.9,1,1, 2.959, 10447.497, 279.150, 52614.262 21/11/03,02:15:56,13,10,1, 11.9,1,1, 2.959, 10447.533, 279.162, 52614.219 21/11/03,02:15:56,14,10,1, 11.9,1,1, 2.959, 10447.525, 279.167, 52614.172 21/11/03,02:15:56,15,10,1, 11.9,1,1, 2.959, 10447.536, 279.194, 52614.180 21/11/03,02:15:56,16,10,1, 11.9,1,1, 2.959, 10447.527, 279.188, 52614.181 21/11/03,02:15:56,17,10,1, 11.9,1,1, 2.959, 10447.562, 279.221, 52614.154 21/11/03,02:15:56,18,10,1, 11.9,1,1, 2.959, 10447.540, 279.238, 52614.185 21/11/03,02:15:56,19,10,1, 11.9,1,1, 2.959, 10447.575, 279.230, 52614.191 21/11/03,02:15:57,00,10,1, 11.8,1,1, 2.959, 10447.569, 279.230, 52614.191 21/11/03,02:15:57,01,10,1, 11.8,1,1, 2.959, 10447.541, 279.289, 52614.197 21/11/03,02:15:57,02,10,1, 11.8,1,1, 2.959, 10447.598, 279.364, 52614.401 21/11/03,02:15:57,03,10,1, 11.8,1,1, 2.959, 10447.607, 279.397, 52614.476 21/11/03,02:15:57,04,10,1, 11.8,1,1, 2.959, 10447.589, 279.369, 52614.466 21/11/03,02:15:57,05,10,1, 11.8,1,1, 2.959, 10447.602, 279.421, 52614.482 21/11/03,02:15:57,06,10,1, 11.8,1,1, 2.959, 10447.608, 279.427, 52614.500 21/11/03,02:15:57,07,10,1, 11.8,1,1, 2.959, 10447.626, 279.401, 52614.210 21/11/03,02:15:57,08,10,1, 11.8,1,1, 2.959, 10447.607, 279.446, 52614.428 21/11/03,02:15:57,09,10,1, 11.8,1,1, 2.959, 10447.627, 279.449, 52614.502 21/11/03,02:15:57,10,10,1, 11.8,1,1, 2.959, 10447.624, 279.479, 52614.571 21/11/03,02:15:57,11,10,1, 11.8,1,1, 2.959, 10447.648, 279.473, 52614.559 21/11/03,02:15:57,12,10,1, 11.8,1,1, 2.959, 10447.663, 279.501, 52614.798 21/11/03,02:15:57,13,10,1, 11.8,1,1, 2.959, 10447.694, 279.463, 52614.506 21/11/03,02:15:57,14,10,1, 11.8,1,1, 2.959, 10447.662, 279.484, 52614.533 21/11/03,02:15:57,15,10,1, 11.8,1,1, 2.959, 10447.666, 279.495, 52614.540 21/11/03,02:15:57,16,10,1, 11.8,1,1, 2.959, 10447.680, 279.519, 52614.591 21/11/03,02:15:57,17,10,1, 11.8,1,1, 2.959, 10447.669, 279.522, 52614.577 21/11/03,02:15:57,18,10,1, 11.8,1,1, 2.959, 10447.698, 279.523, 52614.601 21/11/03,02:15:57,19,10,1, 11.8,1,1, 2.959, 10447.687, 279.527, 52614.656 21/11/03,02:15:58,00,10,1, 11.9,1,1, 2.961, 10447.686, 279.527, 52614.656 21/11/03,02:15:58,01,10,1, 11.9,1,1, 2.961, 10447.683, 279.586, 52614.673 21/11/03,02:15:58,02,10,1, 11.9,1,1, 2.961, 10447.678, 279.567, 52614.645 21/11/03,02:15:58,03,10,1, 11.9,1,1, 2.961, 10447.682, 279.548, 52614.639 21/11/03,02:15:58,04,10,1, 11.9,1,1, 2.961, 10447.671, 279.563, 52614.675 21/11/03,02:15:58,05,10,1, 11.9,1,1, 2.961, 10447.689, 279.610, 52614.679 21/11/03,02:15:58,06,10,1, 11.9,1,1, 2.961, 10447.669, 279.588, 52614.631 21/11/03,02:15:58,07,10,1, 11.9,1,1, 2.961, 10447.669, 279.583, 52614.678 21/11/03,02:15:58,08,10,1, 11.9,1,1, 2.961, 10447.680, 279.608, 52614.720 21/11/03,02:15:58,09,10,1, 11.9,1,1, 2.961, 10447.672, 279.593, 52614.720 21/11/03,02:15:58,10,10,1, 11.9,1,1, 2.961, 10447.667, 279.605, 52614.682 21/11/03,02:15:58,11,10,1, 11.9,1,1, 2.961, 10447.689, 279.611, 52614.714 21/11/03,02:15:58,12,10,1, 11.9,1,1, 2.961, 10447.684, 279.590, 52614.711 21/11/03,02:15:58,13,10,1, 11.9,1,1, 2.961, 10447.659, 279.634, 52614.728 21/11/03,02:15:58,14,10,1, 11.9,1,1, 2.961, 10447.661, 279.623, 52614.724 21/11/03,02:15:58,15,10,1, 11.9,1,1, 2.961, 10447.637, 279.632, 52614.721 21/11/03,02:15:58,16,10,1, 11.9,1,1, 2.961, 10447.658, 279.613, 52614.724 21/11/03,02:15:58,17,10,1, 11.9,1,1, 2.961, 10447.669, 279.620, 52614.746 21/11/03,02:15:58,18,10,1, 11.9,1,1, 2.961, 10447.659, 279.596, 52614.740 21/11/03,02:15:58,19,10,1, 11.9,1,1, 2.961, 10447.659, 279.602, 52614.735 21/11/03,02:15:59,00,10,1, 12.0,1,1, 2.957, 10447.652, 279.602, 52614.735 21/11/03,02:15:59,01,10,1, 12.0,1,1, 2.957, 10447.672, 279.604, 52614.737 21/11/03,02:15:59,02,10,1, 12.0,1,1, 2.957, 10447.626, 279.583, 52614.800 21/11/03,02:15:59,03,10,1, 12.0,1,1, 2.957, 10447.640, 279.616, 52614.781 21/11/03,02:15:59,04,10,1, 12.0,1,1, 2.957, 10447.616, 279.606, 52614.800 21/11/03,02:15:59,05,10,1, 12.0,1,1, 2.957, 10447.628, 279.600, 52614.815 21/11/03,02:15:59,06,10,1, 12.0,1,1, 2.957, 10447.616, 279.596, 52614.782 21/11/03,02:15:59,07,10,1, 12.0,1,1, 2.957, 10447.615, 279.580, 52614.791 21/11/03,02:15:59,08,10,1, 12.0,1,1, 2.957, 10447.608, 279.595, 52614.815 21/11/03,02:15:59,09,10,1, 12.0,1,1, 2.957, 10447.583, 279.620, 52614.786 21/11/03,02:15:59,10,10,1, 12.0,1,1, 2.957, 10447.553, 279.598, 52614.745 21/11/03,02:15:59,11,10,1, 12.0,1,1, 2.957, 10447.588, 279.597, 52614.740 21/11/03,02:15:59,12,10,1, 12.0,1,1, 2.957, 10447.540, 279.607, 52614.757 21/11/03,02:15:59,13,10,1, 12.0,1,1, 2.957, 10447.557, 279.600, 52614.796 21/11/03,02:15:59,14,10,1, 12.0,1,1, 2.957, 10447.561, 279.602, 52614.792 21/11/03,02:15:59,15,10,1, 12.0,1,1, 2.957, 10447.555, 279.607, 52614.801 21/11/03,02:15:59,16,10,1, 12.0,1,1, 2.957, 10447.538, 279.606, 52614.829 21/11/03,02:15:59,17,10,1, 12.0,1,1, 2.957, 10447.517, 279.604, 52614.852 21/11/03,02:15:59,18,10,1, 12.0,1,1, 2.957, 10447.507, 279.597, 52614.802 21/11/03,02:15:59,19,10,1, 12.0,1,1, 2.957, 10447.492, 279.620, 52614.809 21/11/03,02:16:00,00,10,1, 11.8,1,1, 2.959, 10447.485, 279.620, 52614.809 21/11/03,02:16:00,01,10,1, 11.8,1,1, 2.959, 10447.505, 279.639, 52614.855 21/11/03,02:16:00,02,10,1, 11.8,1,1, 2.959, 10447.489, 279.586, 52614.630 21/11/03,02:16:00,03,10,1, 11.8,1,1, 2.959, 10447.486, 279.564, 52614.617 21/11/03,02:16:00,04,10,1, 11.8,1,1, 2.959, 10447.452, 279.578, 52614.658 21/11/03,02:16:00,05,10,1, 11.8,1,1, 2.959, 10447.419, 279.579, 52614.632 21/11/03,02:16:00,06,10,1, 11.8,1,1, 2.959, 10447.438, 279.583, 52614.674 21/11/03,02:16:00,07,10,1, 11.8,1,1, 2.959, 10447.419, 279.602, 52614.677 21/11/03,02:16:00,08,10,1, 11.8,1,1, 2.959, 10447.416, 279.610, 52614.694 21/11/03,02:16:00,09,10,1, 11.8,1,1, 2.959, 10447.366, 279.588, 52614.649 21/11/03,02:16:00,10,10,1, 11.8,1,1, 2.959, 10447.380, 279.605, 52614.701 21/11/03,02:16:00,11,10,1, 11.8,1,1, 2.959, 10447.393, 279.595, 52614.642 21/11/03,02:16:00,12,10,1, 11.8,1,1, 2.959, 10447.356, 279.600, 52614.653 21/11/03,02:16:00,13,10,1, 11.8,1,1, 2.959, 10447.313, 279.591, 52614.687 21/11/03,02:16:00,14,10,1, 11.8,1,1, 2.959, 10447.296, 279.608, 52614.694 21/11/03,02:16:00,15,10,1, 11.8,1,1, 2.959, 10447.314, 279.623, 52614.704 21/11/03,02:16:00,16,10,1, 11.8,1,1, 2.959, 10447.287, 279.593, 52614.669 21/11/03,02:16:00,17,10,1, 11.8,1,1, 2.959, 10447.277, 279.605, 52614.683 21/11/03,02:16:00,18,10,1, 11.8,1,1, 2.959, 10447.286, 279.599, 52614.720 21/11/03,02:16:00,19,10,1, 11.8,1,1, 2.959, 10447.255, 279.609, 52614.691 21/11/03,02:16:01,00,10,1, 11.9,1,1, 2.960, 10447.252, 279.609, 52614.691 21/11/03,02:16:01,01,10,1, 11.9,1,1, 2.960, 10447.208, 279.609, 52614.747 21/11/03,02:16:01,02,10,1, 11.9,1,1, 2.960, 10447.205, 279.623, 52614.703 21/11/03,02:16:01,03,10,1, 11.9,1,1, 2.960, 10447.206, 279.612, 52614.702 21/11/03,02:16:01,04,10,1, 11.9,1,1, 2.960, 10447.193, 279.643, 52614.680 21/11/03,02:16:01,05,10,1, 11.9,1,1, 2.960, 10447.156, 279.625, 52614.695 21/11/03,02:16:01,06,10,1, 11.9,1,1, 2.960, 10447.142, 279.649, 52614.685 21/11/03,02:16:01,07,10,1, 11.9,1,1, 2.960, 10447.140, 279.658, 52614.718 21/11/03,02:16:01,08,10,1, 11.9,1,1, 2.960, 10447.136, 279.664, 52614.740 21/11/03,02:16:01,09,10,1, 11.9,1,1, 2.960, 10447.108, 279.681, 52614.713 21/11/03,02:16:01,10,10,1, 11.9,1,1, 2.960, 10447.103, 279.689, 52614.732 21/11/03,02:16:01,11,10,1, 11.9,1,1, 2.960, 10447.101, 279.706, 52614.731 21/11/03,02:16:01,12,10,1, 11.9,1,1, 2.960, 10447.053, 279.702, 52614.693 21/11/03,02:16:01,13,10,1, 11.9,1,1, 2.960, 10447.057, 279.716, 52614.732 21/11/03,02:16:01,14,10,1, 11.9,1,1, 2.960, 10447.046, 279.719, 52614.691 21/11/03,02:16:01,15,10,1, 11.9,1,1, 2.960, 10447.079, 279.720, 52614.644 21/11/03,02:16:01,16,10,1, 11.9,1,1, 2.960, 10447.011, 279.740, 52614.759 21/11/03,02:16:01,17,10,1, 11.9,1,1, 2.960, 10447.018, 279.747, 52614.745 21/11/03,02:16:01,18,10,1, 11.9,1,1, 2.960, 10446.995, 279.783, 52614.726 21/11/03,02:16:01,19,10,1, 11.9,1,1, 2.960, 10447.011, 279.760, 52614.740 21/11/03,02:16:02,00,10,1, 11.8,1,1, 2.957, 10447.010, 279.760, 52614.740 21/11/03,02:16:02,01,10,1, 11.8,1,1, 2.957, 10447.014, 279.802, 52614.788 21/11/03,02:16:02,02,10,1, 11.8,1,1, 2.957, 10446.975, 279.789, 52614.708 21/11/03,02:16:02,03,10,1, 11.8,1,1, 2.957, 10446.968, 279.822, 52614.781 21/11/03,02:16:02,04,10,1, 11.8,1,1, 2.957, 10446.995, 279.824, 52614.706 21/11/03,02:16:02,05,10,1, 11.8,1,1, 2.957, 10446.966, 279.836, 52614.730 21/11/03,02:16:02,06,10,1, 11.8,1,1, 2.957, 10446.953, 279.845, 52614.778 21/11/03,02:16:02,07,10,1, 11.8,1,1, 2.957, 10446.949, 279.883, 52614.782 21/11/03,02:16:02,08,10,1, 11.8,1,1, 2.957, 10446.937, 279.900, 52614.804 21/11/03,02:16:02,09,10,1, 11.8,1,1, 2.957, 10446.935, 279.924, 52614.760 21/11/03,02:16:02,10,10,1, 11.8,1,1, 2.957, 10446.918, 279.917, 52614.776 21/11/03,02:16:02,11,10,1, 11.8,1,1, 2.957, 10446.915, 279.925, 52614.794 21/11/03,02:16:02,12,10,1, 11.8,1,1, 2.957, 10446.880, 279.930, 52614.809 21/11/03,02:16:02,13,10,1, 11.8,1,1, 2.957, 10446.905, 279.967, 52614.828 21/11/03,02:16:02,14,10,1, 11.8,1,1, 2.957, 10446.896, 279.996, 52614.826 21/11/03,02:16:02,15,10,1, 11.8,1,1, 2.957, 10446.889, 280.020, 52614.785 21/11/03,02:16:02,16,10,1, 11.8,1,1, 2.957, 10446.904, 280.025, 52614.821 21/11/03,02:16:02,17,10,1, 11.8,1,1, 2.957, 10446.865, 280.026, 52614.806 21/11/03,02:16:02,18,10,1, 11.8,1,1, 2.957, 10446.858, 280.041, 52614.793 21/11/03,02:16:02,19,10,1, 11.8,1,1, 2.957, 10446.863, 280.060, 52614.809 21/11/03,02:16:03,00,10,1, 11.8,1,1, 2.957, 10446.860, 280.060, 52614.809 21/11/03,02:16:03,01,10,1, 11.8,1,1, 2.957, 10446.839, 280.083, 52614.840 21/11/03,02:16:03,02,10,1, 11.8,1,1, 2.957, 10446.858, 280.097, 52614.844 21/11/03,02:16:03,03,10,1, 11.8,1,1, 2.957, 10446.829, 280.112, 52614.844 21/11/03,02:16:03,04,10,1, 11.8,1,1, 2.957, 10446.821, 280.117, 52614.884 21/11/03,02:16:03,05,10,1, 11.8,1,1, 2.957, 10446.824, 280.145, 52614.863 21/11/03,02:16:03,06,10,1, 11.8,1,1, 2.957, 10446.828, 280.141, 52614.871 21/11/03,02:16:03,07,10,1, 11.8,1,1, 2.957, 10446.808, 280.170, 52614.869 21/11/03,02:16:03,08,10,1, 11.8,1,1, 2.957, 10446.828, 280.179, 52614.885 21/11/03,02:16:03,09,10,1, 11.8,1,1, 2.957, 10446.811, 280.213, 52614.878 21/11/03,02:16:03,10,10,1, 11.8,1,1, 2.957, 10446.798, 280.196, 52614.881 21/11/03,02:16:03,11,10,1, 11.8,1,1, 2.957, 10446.823, 280.216, 52614.891 21/11/03,02:16:03,12,10,1, 11.8,1,1, 2.957, 10446.776, 280.236, 52614.850 21/11/03,02:16:03,13,10,1, 11.8,1,1, 2.957, 10446.815, 280.249, 52614.943 21/11/03,02:16:03,14,10,1, 11.8,1,1, 2.957, 10446.781, 280.283, 52614.877 21/11/03,02:16:03,15,10,1, 11.8,1,1, 2.957, 10446.770, 280.281, 52614.848 21/11/03,02:16:03,16,10,1, 11.8,1,1, 2.957, 10446.789, 280.306, 52614.923 21/11/03,02:16:03,17,10,1, 11.8,1,1, 2.957, 10446.772, 280.301, 52614.909 21/11/03,02:16:03,18,10,1, 11.8,1,1, 2.957, 10446.767, 280.314, 52614.855 21/11/03,02:16:03,19,10,1, 11.8,1,1, 2.957, 10446.763, 280.327, 52614.878 21/11/03,02:16:04,00,10,1, 11.9,1,1, 2.958, 10446.759, 280.327, 52614.878 21/11/03,02:16:04,01,10,1, 11.9,1,1, 2.958, 10446.763, 280.383, 52614.897 21/11/03,02:16:04,02,10,1, 11.9,1,1, 2.958, 10446.753, 280.373, 52614.873 21/11/03,02:16:04,03,10,1, 11.9,1,1, 2.958, 10446.760, 280.413, 52614.896 21/11/03,02:16:04,04,10,1, 11.9,1,1, 2.958, 10446.754, 280.403, 52614.920 21/11/03,02:16:04,05,10,1, 11.9,1,1, 2.958, 10446.726, 280.420, 52614.886 21/11/03,02:16:04,06,10,1, 11.9,1,1, 2.958, 10446.763, 280.444, 52614.944 21/11/03,02:16:04,07,10,1, 11.9,1,1, 2.958, 10446.749, 280.457, 52614.938 21/11/03,02:16:04,08,10,1, 11.9,1,1, 2.958, 10446.733, 280.473, 52614.914 21/11/03,02:16:04,09,10,1, 11.9,1,1, 2.958, 10446.747, 280.491, 52614.961 21/11/03,02:16:04,10,10,1, 11.9,1,1, 2.958, 10446.730, 280.496, 52614.944 21/11/03,02:16:04,11,10,1, 11.9,1,1, 2.958, 10446.721, 280.506, 52614.926 21/11/03,02:16:04,12,10,1, 11.9,1,1, 2.958, 10446.745, 280.542, 52614.977 21/11/03,02:16:04,13,10,1, 11.9,1,1, 2.958, 10446.709, 280.565, 52614.974 21/11/03,02:16:04,14,10,1, 11.9,1,1, 2.958, 10446.743, 280.550, 52614.982 21/11/03,02:16:04,15,10,1, 11.9,1,1, 2.958, 10446.694, 280.544, 52614.944 21/11/03,02:16:04,16,10,1, 11.9,1,1, 2.958, 10446.705, 280.591, 52614.981 21/11/03,02:16:04,17,10,1, 11.9,1,1, 2.958, 10446.702, 280.591, 52614.969 21/11/03,02:16:04,18,10,1, 11.9,1,1, 2.958, 10446.699, 280.594, 52614.950 21/11/03,02:16:04,19,10,1, 11.9,1,1, 2.958, 10446.713, 280.618, 52614.976 21/11/03,02:16:05,00,10,1, 11.9,1,1, 2.956, 10446.709, 280.618, 52614.976 21/11/03,02:16:05,01,10,1, 11.9,1,1, 2.956, 10446.717, 280.648, 52614.977 21/11/03,02:16:05,02,10,1, 11.9,1,1, 2.956, 10446.702, 280.670, 52614.965 21/11/03,02:16:05,03,10,1, 11.9,1,1, 2.956, 10446.697, 280.665, 52614.965 21/11/03,02:16:05,04,10,1, 11.9,1,1, 2.956, 10446.682, 280.652, 52614.967 21/11/03,02:16:05,05,10,1, 11.9,1,1, 2.956, 10446.685, 280.680, 52614.971 21/11/03,02:16:05,06,10,1, 11.9,1,1, 2.956, 10446.679, 280.671, 52614.995 21/11/03,02:16:05,07,10,1, 11.9,1,1, 2.956, 10446.661, 280.705, 52614.987 21/11/03,02:16:05,08,10,1, 11.9,1,1, 2.956, 10446.647, 280.698, 52614.983 21/11/03,02:16:05,09,10,1, 11.9,1,1, 2.956, 10446.642, 280.688, 52614.960 21/11/03,02:16:05,10,10,1, 11.9,1,1, 2.956, 10446.649, 280.709, 52614.969 21/11/03,02:16:05,11,10,1, 11.9,1,1, 2.956, 10446.624, 280.694, 52614.933 21/11/03,02:16:05,12,10,1, 11.9,1,1, 2.956, 10446.638, 280.718, 52614.941 21/11/03,02:16:05,13,10,1, 11.9,1,1, 2.956, 10446.626, 280.718, 52614.969 21/11/03,02:16:05,14,10,1, 11.9,1,1, 2.956, 10446.647, 280.720, 52615.020 21/11/03,02:16:05,15,10,1, 11.9,1,1, 2.956, 10446.641, 280.732, 52614.953 21/11/03,02:16:05,16,10,1, 11.9,1,1, 2.956, 10446.598, 280.734, 52614.957 21/11/03,02:16:05,17,10,1, 11.9,1,1, 2.956, 10446.615, 280.751, 52614.983 21/11/03,02:16:05,18,10,1, 11.9,1,1, 2.956, 10446.580, 280.754, 52614.923 21/11/03,02:16:05,19,10,1, 11.9,1,1, 2.956, 10446.606, 280.750, 52614.965 21/11/03,02:16:06,00,10,1, 11.8,1,1, 2.958, 10446.601, 280.750, 52614.965 21/11/03,02:16:06,01,10,1, 11.8,1,1, 2.958, 10446.581, 280.749, 52614.964 21/11/03,02:16:06,02,10,1, 11.8,1,1, 2.958, 10446.577, 280.758, 52614.911 21/11/03,02:16:06,03,10,1, 11.8,1,1, 2.958, 10446.546, 280.747, 52614.907 21/11/03,02:16:06,04,10,1, 11.8,1,1, 2.958, 10446.545, 280.768, 52615.042 21/11/03,02:16:06,05,10,1, 11.8,1,1, 2.958, 10446.535, 280.781, 52614.956 21/11/03,02:16:06,06,10,1, 11.8,1,1, 2.958, 10446.521, 280.783, 52614.952 21/11/03,02:16:06,07,10,1, 11.8,1,1, 2.958, 10446.506, 280.782, 52614.891 21/11/03,02:16:06,08,10,1, 11.8,1,1, 2.958, 10446.529, 280.791, 52614.919 21/11/03,02:16:06,09,10,1, 11.8,1,1, 2.958, 10446.496, 280.792, 52614.934 21/11/03,02:16:06,10,10,1, 11.8,1,1, 2.958, 10446.497, 280.823, 52614.886 21/11/03,02:16:06,11,10,1, 11.8,1,1, 2.958, 10446.501, 280.794, 52614.967 21/11/03,02:16:06,12,10,1, 11.8,1,1, 2.958, 10446.510, 280.815, 52614.911 21/11/03,02:16:06,13,10,1, 11.8,1,1, 2.958, 10446.480, 280.804, 52614.946 21/11/03,02:16:06,14,10,1, 11.8,1,1, 2.958, 10446.467, 280.794, 52614.906 21/11/03,02:16:06,15,10,1, 11.8,1,1, 2.958, 10446.473, 280.809, 52614.921 21/11/03,02:16:06,16,10,1, 11.8,1,1, 2.958, 10446.463, 280.811, 52614.939 21/11/03,02:16:06,17,10,1, 11.8,1,1, 2.958, 10446.459, 280.795, 52614.919 21/11/03,02:16:06,18,10,1, 11.8,1,1, 2.958, 10446.447, 280.812, 52614.937 21/11/03,02:16:06,19,10,1, 11.8,1,1, 2.958, 10446.432, 280.821, 52614.903 21/11/03,02:16:07,00,10,1, 11.8,1,1, 2.956, 10446.426, 280.821, 52614.903 21/11/03,02:16:07,01,10,1, 11.8,1,1, 2.956, 10446.437, 280.816, 52614.927 21/11/03,02:16:07,02,10,1, 11.8,1,1, 2.956, 10446.444, 280.809, 52614.908 21/11/03,02:16:07,03,10,1, 11.8,1,1, 2.956, 10446.433, 280.810, 52614.909 21/11/03,02:16:07,04,10,1, 11.8,1,1, 2.956, 10446.423, 280.806, 52614.881 21/11/03,02:16:07,05,10,1, 11.8,1,1, 2.956, 10446.417, 280.832, 52614.906 21/11/03,02:16:07,06,10,1, 11.8,1,1, 2.956, 10446.438, 280.805, 52614.870 21/11/03,02:16:07,07,10,1, 11.8,1,1, 2.956, 10446.417, 280.799, 52614.903 21/11/03,02:16:07,08,10,1, 11.8,1,1, 2.956, 10446.414, 280.799, 52614.860 21/11/03,02:16:07,09,10,1, 11.8,1,1, 2.956, 10446.415, 280.787, 52614.857 21/11/03,02:16:07,10,10,1, 11.8,1,1, 2.956, 10446.397, 280.808, 52614.842 21/11/03,02:16:07,11,10,1, 11.8,1,1, 2.956, 10446.408, 280.789, 52614.879 21/11/03,02:16:07,12,10,1, 11.8,1,1, 2.956, 10446.415, 280.797, 52614.823 21/11/03,02:16:07,13,10,1, 11.8,1,1, 2.956, 10446.381, 280.793, 52614.839 21/11/03,02:16:07,14,10,1, 11.8,1,1, 2.956, 10446.409, 280.783, 52614.853 21/11/03,02:16:07,15,10,1, 11.8,1,1, 2.956, 10446.413, 280.779, 52614.855 21/11/03,02:16:07,16,10,1, 11.8,1,1, 2.956, 10446.387, 280.795, 52614.852 21/11/03,02:16:07,17,10,1, 11.8,1,1, 2.956, 10446.400, 280.766, 52614.872 21/11/03,02:16:07,18,10,1, 11.8,1,1, 2.956, 10446.392, 280.792, 52614.849 21/11/03,02:16:07,19,10,1, 11.8,1,1, 2.956, 10446.387, 280.793, 52614.812 21/11/03,02:16:08,00,10,1, 11.8,1,1, 2.958, 10446.384, 280.793, 52614.812 21/11/03,02:16:08,01,10,1, 11.8,1,1, 2.958, 10446.375, 280.785, 52614.810 21/11/03,02:16:08,02,10,1, 11.8,1,1, 2.958, 10446.400, 280.747, 52614.824 21/11/03,02:16:08,03,10,1, 11.8,1,1, 2.958, 10446.381, 280.775, 52614.784 21/11/03,02:16:08,04,10,1, 11.8,1,1, 2.958, 10446.358, 280.775, 52614.773 21/11/03,02:16:08,05,10,1, 11.8,1,1, 2.958, 10446.380, 280.750, 52614.798 21/11/03,02:16:08,06,10,1, 11.8,1,1, 2.958, 10446.369, 280.749, 52614.801 21/11/03,02:16:08,07,10,1, 11.8,1,1, 2.958, 10446.373, 280.755, 52614.755 21/11/03,02:16:08,08,10,1, 11.8,1,1, 2.958, 10446.382, 280.750, 52614.762 21/11/03,02:16:08,09,10,1, 11.8,1,1, 2.958, 10446.373, 280.747, 52614.781 21/11/03,02:16:08,10,10,1, 11.8,1,1, 2.958, 10446.403, 280.736, 52614.759 21/11/03,02:16:08,11,10,1, 11.8,1,1, 2.958, 10446.386, 280.719, 52614.751 21/11/03,02:16:08,12,10,1, 11.8,1,1, 2.958, 10446.346, 280.721, 52614.771 21/11/03,02:16:08,13,10,1, 11.8,1,1, 2.958, 10446.346, 280.729, 52614.789 21/11/03,02:16:08,14,10,1, 11.8,1,1, 2.958, 10446.373, 280.730, 52614.761 21/11/03,02:16:08,15,10,1, 11.8,1,1, 2.958, 10446.381, 280.734, 52614.778 21/11/03,02:16:08,16,10,1, 11.8,1,1, 2.958, 10446.385, 280.681, 52614.731 21/11/03,02:16:08,17,10,1, 11.8,1,1, 2.958, 10446.369, 280.694, 52614.745 21/11/03,02:16:08,18,10,1, 11.8,1,1, 2.958, 10446.360, 280.698, 52614.697 21/11/03,02:16:08,19,10,1, 11.8,1,1, 2.958, 10446.362, 280.678, 52614.745 21/11/03,02:16:09,00,10,1, 11.9,1,1, 2.958, 10446.359, 280.678, 52614.745 21/11/03,02:16:09,01,10,1, 11.9,1,1, 2.958, 10446.381, 280.691, 52614.757 21/11/03,02:16:09,02,10,1, 11.9,1,1, 2.958, 10446.338, 280.684, 52614.762 21/11/03,02:16:09,03,10,1, 11.9,1,1, 2.958, 10446.374, 280.648, 52614.630 21/11/03,02:16:09,04,10,1, 11.9,1,1, 2.958, 10446.371, 280.656, 52614.822 21/11/03,02:16:09,05,10,1, 11.9,1,1, 2.958, 10446.364, 280.646, 52614.783 21/11/03,02:16:09,06,10,1, 11.9,1,1, 2.958, 10446.362, 280.624, 52614.762 21/11/03,02:16:09,07,10,1, 11.9,1,1, 2.958, 10446.324, 280.628, 52614.735 21/11/03,02:16:09,08,10,1, 11.9,1,1, 2.958, 10446.351, 280.631, 52614.694 21/11/03,02:16:09,09,10,1, 11.9,1,1, 2.958, 10446.342, 280.615, 52614.707 21/11/03,02:16:09,10,10,1, 11.9,1,1, 2.958, 10446.326, 280.611, 52614.703 21/11/03,02:16:09,11,10,1, 11.9,1,1, 2.958, 10446.309, 280.592, 52614.664 21/11/03,02:16:09,12,10,1, 11.9,1,1, 2.958, 10446.308, 280.586, 52614.675 21/11/03,02:16:09,13,10,1, 11.9,1,1, 2.958, 10446.303, 280.576, 52614.669 21/11/03,02:16:09,14,10,1, 11.9,1,1, 2.958, 10446.311, 280.563, 52614.667 21/11/03,02:16:09,15,10,1, 11.9,1,1, 2.958, 10446.314, 280.563, 52614.713 21/11/03,02:16:09,16,10,1, 11.9,1,1, 2.958, 10446.260, 280.545, 52614.645 21/11/03,02:16:09,17,10,1, 11.9,1,1, 2.958, 10446.276, 280.559, 52614.640 21/11/03,02:16:09,18,10,1, 11.9,1,1, 2.958, 10446.252, 280.554, 52614.668 21/11/03,02:16:09,19,10,1, 11.9,1,1, 2.958, 10446.215, 280.536, 52614.642 21/11/03,02:16:10,00,09,1, 11.9,1,1, 2.958, 10446.209, 280.536, 52614.642 21/11/03,02:16:10,01,09,1, 11.9,1,1, 2.958, 10446.240, 280.497, 52614.633 21/11/03,02:16:10,02,09,1, 11.9,1,1, 2.958, 10446.180, 280.491, 52614.618 21/11/03,02:16:10,03,09,1, 11.9,1,1, 2.958, 10446.190, 280.484, 52614.637 21/11/03,02:16:10,04,09,1, 11.9,1,1, 2.958, 10446.143, 280.459, 52614.616 21/11/03,02:16:10,05,09,1, 11.9,1,1, 2.958, 10446.150, 280.448, 52614.622 21/11/03,02:16:10,06,09,1, 11.9,1,1, 2.958, 10446.125, 280.442, 52614.545 21/11/03,02:16:10,07,09,1, 11.9,1,1, 2.958, 10446.127, 280.422, 52614.579 21/11/03,02:16:10,08,09,1, 11.9,1,1, 2.958, 10446.125, 280.411, 52614.550 21/11/03,02:16:10,09,09,1, 11.9,1,1, 2.958, 10446.104, 280.410, 52614.540 21/11/03,02:16:10,10,09,1, 11.9,1,1, 2.958, 10446.087, 280.391, 52614.542 21/11/03,02:16:10,11,09,1, 11.9,1,1, 2.958, 10446.067, 280.364, 52614.523 21/11/03,02:16:10,12,09,1, 11.9,1,1, 2.958, 10446.045, 280.354, 52614.554 21/11/03,02:16:10,13,09,1, 11.9,1,1, 2.958, 10446.018, 280.353, 52614.499 21/11/03,02:16:10,14,09,1, 11.9,1,1, 2.958, 10446.003, 280.358, 52614.534 21/11/03,02:16:10,15,09,1, 11.9,1,1, 2.958, 10445.963, 280.330, 52614.518 21/11/03,02:16:10,16,09,1, 11.9,1,1, 2.958, 10445.978, 280.340, 52614.545 21/11/03,02:16:10,17,09,1, 11.9,1,1, 2.958, 10445.977, 280.327, 52614.529 21/11/03,02:16:10,18,09,1, 11.9,1,1, 2.958, 10445.976, 280.331, 52614.518 21/11/03,02:16:10,19,09,1, 11.9,1,1, 2.958, 10445.938, 280.319, 52614.510 21/11/03,02:16:11,00,10,1, 11.9,1,1, 2.957, 10445.933, 280.319, 52614.510 21/11/03,02:16:11,01,10,1, 11.9,1,1, 2.957, 10445.906, 280.318, 52614.470 21/11/03,02:16:11,02,10,1, 11.9,1,1, 2.957, 10445.897, 280.291, 52614.486 21/11/03,02:16:11,03,10,1, 11.9,1,1, 2.957, 10445.872, 280.299, 52614.500 21/11/03,02:16:11,04,10,1, 11.9,1,1, 2.957, 10445.871, 280.275, 52614.471 21/11/03,02:16:11,05,10,1, 11.9,1,1, 2.957, 10445.837, 280.281, 52614.456 21/11/03,02:16:11,06,10,1, 11.9,1,1, 2.957, 10445.819, 280.246, 52614.421 21/11/03,02:16:11,07,10,1, 11.9,1,1, 2.957, 10445.805, 280.282, 52614.426 21/11/03,02:16:11,08,10,1, 11.9,1,1, 2.957, 10445.795, 280.240, 52614.435 21/11/03,02:16:11,09,10,1, 11.9,1,1, 2.957, 10445.775, 280.229, 52614.435 21/11/03,02:16:11,10,10,1, 11.9,1,1, 2.957, 10445.756, 280.245, 52614.421 21/11/03,02:16:11,11,10,1, 11.9,1,1, 2.957, 10445.778, 280.254, 52614.388 21/11/03,02:16:11,12,10,1, 11.9,1,1, 2.957, 10445.761, 280.246, 52614.399 21/11/03,02:16:11,13,10,1, 11.9,1,1, 2.957, 10445.716, 280.263, 52614.422 21/11/03,02:16:11,14,10,1, 11.9,1,1, 2.957, 10445.726, 280.258, 52614.421 21/11/03,02:16:11,15,10,1, 11.9,1,1, 2.957, 10445.697, 280.220, 52614.380 21/11/03,02:16:11,16,10,1, 11.9,1,1, 2.957, 10445.669, 280.272, 52614.416 21/11/03,02:16:11,17,10,1, 11.9,1,1, 2.957, 10445.668, 280.240, 52614.424 21/11/03,02:16:11,18,10,1, 11.9,1,1, 2.957, 10445.652, 280.242, 52614.372 21/11/03,02:16:11,19,10,1, 11.9,1,1, 2.957, 10445.626, 280.258, 52614.428 21/11/03,02:16:12,00,10,1, 11.8,1,1, 2.960, 10445.625, 280.258, 52614.428 21/11/03,02:16:12,01,10,1, 11.8,1,1, 2.960, 10445.612, 280.253, 52614.369 21/11/03,02:16:12,02,10,1, 11.8,1,1, 2.960, 10445.584, 280.256, 52614.279 21/11/03,02:16:12,03,10,1, 11.8,1,1, 2.960, 10445.627, 280.259, 52614.439 21/11/03,02:16:12,04,10,1, 11.8,1,1, 2.960, 10445.585, 280.257, 52614.388 21/11/03,02:16:12,05,10,1, 11.8,1,1, 2.960, 10445.582, 280.246, 52614.367 21/11/03,02:16:12,06,10,1, 11.8,1,1, 2.960, 10445.546, 280.271, 52614.371 21/11/03,02:16:12,07,10,1, 11.8,1,1, 2.960, 10445.542, 280.271, 52614.342 21/11/03,02:16:12,08,10,1, 11.8,1,1, 2.960, 10445.512, 280.312, 52614.375 21/11/03,02:16:12,09,10,1, 11.8,1,1, 2.960, 10445.518, 280.284, 52614.354 21/11/03,02:16:12,10,10,1, 11.8,1,1, 2.960, 10445.521, 280.289, 52614.361 21/11/03,02:16:12,11,10,1, 11.8,1,1, 2.960, 10445.511, 280.295, 52614.383 21/11/03,02:16:12,12,10,1, 11.8,1,1, 2.960, 10445.512, 280.280, 52614.334 21/11/03,02:16:12,13,10,1, 11.8,1,1, 2.960, 10445.495, 280.308, 52614.344 21/11/03,02:16:12,14,10,1, 11.8,1,1, 2.960, 10445.488, 280.341, 52614.355 21/11/03,02:16:12,15,10,1, 11.8,1,1, 2.960, 10445.479, 280.335, 52614.366 21/11/03,02:16:12,16,10,1, 11.8,1,1, 2.960, 10445.491, 280.309, 52614.364 21/11/03,02:16:12,17,10,1, 11.8,1,1, 2.960, 10445.472, 280.350, 52614.364 21/11/03,02:16:12,18,10,1, 11.8,1,1, 2.960, 10445.455, 280.351, 52614.345 21/11/03,02:16:12,19,10,1, 11.8,1,1, 2.960, 10445.427, 280.360, 52614.364 21/11/03,02:16:13,00,10,1, 11.8,1,1, 2.957, 10445.424, 280.360, 52614.364 21/11/03,02:16:13,01,10,1, 11.8,1,1, 2.957, 10445.447, 280.350, 52614.336 21/11/03,02:16:13,02,10,1, 11.8,1,1, 2.957, 10445.416, 280.349, 52614.350 21/11/03,02:16:13,03,10,1, 11.8,1,1, 2.957, 10445.423, 280.386, 52614.349 21/11/03,02:16:13,04,10,1, 11.8,1,1, 2.957, 10445.432, 280.350, 52614.313 21/11/03,02:16:13,05,10,1, 11.8,1,1, 2.957, 10445.407, 280.359, 52614.324 21/11/03,02:16:13,06,10,1, 11.8,1,1, 2.957, 10445.416, 280.339, 52614.326 21/11/03,02:16:13,07,10,1, 11.8,1,1, 2.957, 10445.404, 280.348, 52614.317 21/11/03,02:16:13,08,10,1, 11.8,1,1, 2.957, 10445.392, 280.370, 52614.313 21/11/03,02:16:13,09,10,1, 11.8,1,1, 2.957, 10445.417, 280.371, 52614.324 21/11/03,02:16:13,10,10,1, 11.8,1,1, 2.957, 10445.369, 280.346, 52614.289 21/11/03,02:16:13,11,10,1, 11.8,1,1, 2.957, 10445.372, 280.361, 52614.277 21/11/03,02:16:13,12,10,1, 11.8,1,1, 2.957, 10445.395, 280.359, 52614.270 21/11/03,02:16:13,13,10,1, 11.8,1,1, 2.957, 10445.358, 280.396, 52614.335 21/11/03,02:16:13,14,10,1, 11.8,1,1, 2.957, 10445.353, 280.400, 52614.313 21/11/03,02:16:13,15,10,1, 11.8,1,1, 2.957, 10445.346, 280.403, 52614.260 21/11/03,02:16:13,16,10,1, 11.8,1,1, 2.957, 10445.331, 280.375, 52614.266 21/11/03,02:16:13,17,10,1, 11.8,1,1, 2.957, 10445.343, 280.389, 52614.285 21/11/03,02:16:13,18,10,1, 11.8,1,1, 2.957, 10445.337, 280.376, 52614.294 21/11/03,02:16:13,19,10,1, 11.8,1,1, 2.957, 10445.303, 280.382, 52614.278 21/11/03,02:16:14,00,10,1, 11.9,1,1, 2.959, 10445.299, 280.382, 52614.278 21/11/03,02:16:14,01,10,1, 11.9,1,1, 2.959, 10445.322, 280.407, 52614.261 21/11/03,02:16:14,02,10,1, 11.9,1,1, 2.959, 10445.291, 280.393, 52614.258 21/11/03,02:16:14,03,10,1, 11.9,1,1, 2.959, 10445.274, 280.407, 52614.256 21/11/03,02:16:14,04,10,1, 11.9,1,1, 2.959, 10445.265, 280.415, 52614.247 21/11/03,02:16:14,05,10,1, 11.9,1,1, 2.959, 10445.276, 280.449, 52614.283 21/11/03,02:16:14,06,10,1, 11.9,1,1, 2.959, 10445.303, 280.424, 52614.254 21/11/03,02:16:14,07,10,1, 11.9,1,1, 2.959, 10445.281, 280.418, 52614.126 21/11/03,02:16:14,08,10,1, 11.9,1,1, 2.959, 10445.309, 280.425, 52614.078 21/11/03,02:16:14,09,10,1, 11.9,1,1, 2.959, 10445.236, 280.443, 52614.032 21/11/03,02:16:14,10,10,1, 11.9,1,1, 2.959, 10445.262, 280.477, 52614.302 21/11/03,02:16:14,11,10,1, 11.9,1,1, 2.959, 10445.266, 280.454, 52614.251 21/11/03,02:16:14,12,10,1, 11.9,1,1, 2.959, 10445.261, 280.478, 52614.257 21/11/03,02:16:14,13,10,1, 11.9,1,1, 2.959, 10445.250, 280.498, 52614.271 21/11/03,02:16:14,14,10,1, 11.9,1,1, 2.959, 10445.258, 280.491, 52614.289 21/11/03,02:16:14,15,10,1, 11.9,1,1, 2.959, 10445.263, 280.504, 52614.265 21/11/03,02:16:14,16,10,1, 11.9,1,1, 2.959, 10445.256, 280.507, 52614.287 21/11/03,02:16:14,17,10,1, 11.9,1,1, 2.959, 10445.249, 280.508, 52614.287 21/11/03,02:16:14,18,10,1, 11.9,1,1, 2.959, 10445.251, 280.526, 52614.264 21/11/03,02:16:14,19,10,1, 11.9,1,1, 2.959, 10445.265, 280.526, 52614.232 21/11/03,02:16:15,00,10,1, 11.9,1,1, 2.953, 10445.257, 280.526, 52614.232 21/11/03,02:16:15,01,10,1, 11.9,1,1, 2.953, 10445.261, 280.554, 52614.250 21/11/03,02:16:15,02,10,1, 11.9,1,1, 2.953, 10445.272, 280.555, 52614.263 21/11/03,02:16:15,03,10,1, 11.9,1,1, 2.953, 10445.259, 280.558, 52614.255 21/11/03,02:16:15,04,10,1, 11.9,1,1, 2.953, 10445.266, 280.566, 52614.259 21/11/03,02:16:15,05,10,1, 11.9,1,1, 2.953, 10445.245, 280.558, 52614.267 21/11/03,02:16:15,06,10,1, 11.9,1,1, 2.953, 10445.272, 280.593, 52614.282 21/11/03,02:16:15,07,10,1, 11.9,1,1, 2.953, 10445.287, 280.612, 52614.251 21/11/03,02:16:15,08,10,1, 11.9,1,1, 2.953, 10445.275, 280.617, 52614.266 21/11/03,02:16:15,09,10,1, 11.9,1,1, 2.953, 10445.300, 280.625, 52614.197 21/11/03,02:16:15,10,10,1, 11.9,1,1, 2.953, 10445.291, 280.621, 52614.279 21/11/03,02:16:15,11,10,1, 11.9,1,1, 2.953, 10445.325, 280.614, 52614.271 21/11/03,02:16:15,12,10,1, 11.9,1,1, 2.953, 10445.336, 280.646, 52614.237 21/11/03,02:16:15,13,10,1, 11.9,1,1, 2.953, 10445.298, 280.645, 52614.275 21/11/03,02:16:15,14,10,1, 11.9,1,1, 2.953, 10445.300, 280.644, 52614.272 21/11/03,02:16:15,15,10,1, 11.9,1,1, 2.953, 10445.359, 280.664, 52614.284 21/11/03,02:16:15,16,10,1, 11.9,1,1, 2.953, 10445.337, 280.663, 52614.276 21/11/03,02:16:15,17,10,1, 11.9,1,1, 2.953, 10445.357, 280.663, 52614.204 21/11/03,02:16:15,18,10,1, 11.9,1,1, 2.953, 10445.386, 280.671, 52614.264 21/11/03,02:16:15,19,10,1, 11.9,1,1, 2.953, 10445.365, 280.677, 52614.263 21/11/03,02:16:16,00,10,1, 11.9,1,1, 2.960, 10445.358, 280.677, 52614.263 21/11/03,02:16:16,01,10,1, 11.9,1,1, 2.960, 10445.413, 280.679, 52614.257 21/11/03,02:16:16,02,10,1, 11.9,1,1, 2.960, 10445.411, 280.674, 52614.254 21/11/03,02:16:16,03,10,1, 11.9,1,1, 2.960, 10445.427, 280.673, 52614.204 21/11/03,02:16:16,04,10,1, 11.9,1,1, 2.960, 10445.422, 280.681, 52614.216 21/11/03,02:16:16,05,10,1, 11.9,1,1, 2.960, 10445.438, 280.701, 52614.225 21/11/03,02:16:16,06,10,1, 11.9,1,1, 2.960, 10445.483, 280.689, 52614.249 21/11/03,02:16:16,07,10,1, 11.9,1,1, 2.960, 10445.477, 280.681, 52614.208 21/11/03,02:16:16,08,10,1, 11.9,1,1, 2.960, 10445.491, 280.682, 52614.253 21/11/03,02:16:16,09,10,1, 11.9,1,1, 2.960, 10445.509, 280.705, 52614.221 21/11/03,02:16:16,10,10,1, 11.9,1,1, 2.960, 10445.527, 280.687, 52614.215 21/11/03,02:16:16,11,10,1, 11.9,1,1, 2.960, 10445.530, 280.706, 52614.179 21/11/03,02:16:16,12,10,1, 11.9,1,1, 2.960, 10445.566, 280.708, 52614.211 21/11/03,02:16:16,13,10,1, 11.9,1,1, 2.960, 10445.581, 280.727, 52614.224 21/11/03,02:16:16,14,10,1, 11.9,1,1, 2.960, 10445.611, 280.703, 52614.204 21/11/03,02:16:16,15,10,1, 11.9,1,1, 2.960, 10445.639, 280.719, 52614.257 21/11/03,02:16:16,16,10,1, 11.9,1,1, 2.960, 10445.642, 280.732, 52614.236 21/11/03,02:16:16,17,10,1, 11.9,1,1, 2.960, 10445.633, 280.712, 52614.245 21/11/03,02:16:16,18,10,1, 11.9,1,1, 2.960, 10445.685, 280.713, 52614.241 21/11/03,02:16:16,19,10,1, 11.9,1,1, 2.960, 10445.697, 280.694, 52614.220 21/11/03,02:16:17,00,09,1, 11.9,1,1, 2.960, 10445.691, 280.694, 52614.220 21/11/03,02:16:17,01,09,1, 11.9,1,1, 2.960, 10445.727, 280.734, 52614.203 21/11/03,02:16:17,02,09,1, 11.9,1,1, 2.960, 10445.761, 280.747, 52614.230 21/11/03,02:16:17,03,09,1, 11.9,1,1, 2.960, 10445.773, 280.736, 52614.205 21/11/03,02:16:17,04,09,1, 11.9,1,1, 2.960, 10445.801, 280.744, 52614.224 21/11/03,02:16:17,05,09,1, 11.9,1,1, 2.960, 10445.838, 280.773, 52614.234 21/11/03,02:16:17,06,09,1, 11.9,1,1, 2.960, 10445.845, 280.767, 52614.234 21/11/03,02:16:17,07,09,1, 11.9,1,1, 2.960, 10445.859, 280.751, 52614.224 21/11/03,02:16:17,08,09,1, 11.9,1,1, 2.960, 10445.898, 280.762, 52614.219 21/11/03,02:16:17,09,09,1, 11.9,1,1, 2.960, 10445.915, 280.753, 52614.159 21/11/03,02:16:17,10,09,1, 11.9,1,1, 2.960, 10445.944, 280.762, 52614.227 21/11/03,02:16:17,11,09,1, 11.9,1,1, 2.960, 10445.986, 280.784, 52614.211 21/11/03,02:16:17,12,09,1, 11.9,1,1, 2.960, 10446.005, 280.739, 52614.164 21/11/03,02:16:17,13,09,1, 11.9,1,1, 2.960, 10446.012, 280.778, 52614.263 21/11/03,02:16:17,14,09,1, 11.9,1,1, 2.960, 10446.037, 280.781, 52614.196 21/11/03,02:16:17,15,09,1, 11.9,1,1, 2.960, 10446.063, 280.771, 52614.191 21/11/03,02:16:17,16,09,1, 11.9,1,1, 2.960, 10446.069, 280.784, 52614.194 21/11/03,02:16:17,17,09,1, 11.9,1,1, 2.960, 10446.108, 280.791, 52614.201 21/11/03,02:16:17,18,09,1, 11.9,1,1, 2.960, 10446.158, 280.787, 52614.240 21/11/03,02:16:17,19,09,1, 11.9,1,1, 2.960, 10446.181, 280.788, 52614.216 21/11/03,02:16:18,00,09,1, 11.8,1,1, 2.956, 10446.175, 280.788, 52614.216 21/11/03,02:16:18,01,09,1, 11.8,1,1, 2.956, 10446.234, 280.781, 52614.223 21/11/03,02:16:18,02,09,1, 11.8,1,1, 2.956, 10446.230, 280.795, 52614.177 21/11/03,02:16:18,03,09,1, 11.8,1,1, 2.956, 10446.289, 280.815, 52614.310 21/11/03,02:16:18,04,09,1, 11.8,1,1, 2.956, 10446.309, 280.823, 52614.141 21/11/03,02:16:18,05,09,1, 11.8,1,1, 2.956, 10446.331, 280.843, 52614.260 21/11/03,02:16:18,06,09,1, 11.8,1,1, 2.956, 10446.356, 280.850, 52614.240 21/11/03,02:16:18,07,09,1, 11.8,1,1, 2.956, 10446.409, 280.798, 52614.255 21/11/03,02:16:18,08,09,1, 11.8,1,1, 2.956, 10446.422, 280.840, 52614.228 21/11/03,02:16:18,09,09,1, 11.8,1,1, 2.956, 10446.439, 280.853, 52614.222 21/11/03,02:16:18,10,09,1, 11.8,1,1, 2.956, 10446.490, 280.843, 52614.224 21/11/03,02:16:18,11,09,1, 11.8,1,1, 2.956, 10446.514, 280.864, 52614.243 21/11/03,02:16:18,12,09,1, 11.8,1,1, 2.956, 10446.553, 280.840, 52614.241 21/11/03,02:16:18,13,09,1, 11.8,1,1, 2.956, 10446.568, 280.841, 52614.203 21/11/03,02:16:18,14,09,1, 11.8,1,1, 2.956, 10446.604, 280.880, 52614.249 21/11/03,02:16:18,15,09,1, 11.8,1,1, 2.956, 10446.618, 280.870, 52614.207 21/11/03,02:16:18,16,09,1, 11.8,1,1, 2.956, 10446.659, 280.864, 52614.241 21/11/03,02:16:18,17,09,1, 11.8,1,1, 2.956, 10446.728, 280.860, 52614.335 21/11/03,02:16:18,18,09,1, 11.8,1,1, 2.956, 10446.678, 280.874, 52614.261 21/11/03,02:16:18,19,09,1, 11.8,1,1, 2.956, 10446.765, 280.853, 52614.267 21/11/03,02:16:19,00,09,1, 11.8,1,1, 2.960, 10446.759, 280.853, 52614.267 21/11/03,02:16:19,01,09,1, 11.8,1,1, 2.960, 10446.794, 280.870, 52614.203 21/11/03,02:16:19,02,09,1, 11.8,1,1, 2.960, 10446.797, 280.872, 52614.191 21/11/03,02:16:19,03,09,1, 11.8,1,1, 2.960, 10446.851, 280.864, 52614.186 21/11/03,02:16:19,04,09,1, 11.8,1,1, 2.960, 10446.865, 280.846, 52614.235 21/11/03,02:16:19,05,09,1, 11.8,1,1, 2.960, 10446.911, 280.877, 52614.230 21/11/03,02:16:19,06,09,1, 11.8,1,1, 2.960, 10446.917, 280.870, 52614.227 21/11/03,02:16:19,07,09,1, 11.8,1,1, 2.960, 10446.953, 280.873, 52614.201 21/11/03,02:16:19,08,09,1, 11.8,1,1, 2.960, 10446.975, 280.870, 52614.187 21/11/03,02:16:19,09,09,1, 11.8,1,1, 2.960, 10447.010, 280.871, 52614.230 21/11/03,02:16:19,10,09,1, 11.8,1,1, 2.960, 10447.018, 280.882, 52614.244 21/11/03,02:16:19,11,09,1, 11.8,1,1, 2.960, 10447.042, 280.891, 52614.239 21/11/03,02:16:19,12,09,1, 11.8,1,1, 2.960, 10447.083, 280.898, 52614.201 21/11/03,02:16:19,13,09,1, 11.8,1,1, 2.960, 10447.085, 280.906, 52614.478 21/11/03,02:16:19,14,09,1, 11.8,1,1, 2.960, 10447.155, 280.901, 52614.136 21/11/03,02:16:19,15,09,1, 11.8,1,1, 2.960, 10447.168, 280.916, 52614.137 21/11/03,02:16:19,16,09,1, 11.8,1,1, 2.960, 10447.169, 280.917, 52614.188 21/11/03,02:16:19,17,09,1, 11.8,1,1, 2.960, 10447.201, 280.920, 52614.203 21/11/03,02:16:19,18,09,1, 11.8,1,1, 2.960, 10447.203, 280.921, 52614.218 21/11/03,02:16:19,19,09,1, 11.8,1,1, 2.960, 10447.225, 280.918, 52614.212 21/11/03,02:16:20,00,09,1, 11.9,1,1, 2.956, 10447.218, 280.918, 52614.212 21/11/03,02:16:20,01,09,1, 11.9,1,1, 2.956, 10447.290, 280.927, 52614.206 21/11/03,02:16:20,02,09,1, 11.9,1,1, 2.956, 10447.300, 280.935, 52614.151 21/11/03,02:16:20,03,09,1, 11.9,1,1, 2.956, 10447.326, 280.911, 52614.191 21/11/03,02:16:20,04,09,1, 11.9,1,1, 2.956, 10447.333, 280.928, 52614.147 21/11/03,02:16:20,05,09,1, 11.9,1,1, 2.956, 10447.366, 280.939, 52614.215 21/11/03,02:16:20,06,09,1, 11.9,1,1, 2.956, 10447.386, 280.924, 52614.203 21/11/03,02:16:20,07,09,1, 11.9,1,1, 2.956, 10447.413, 280.920, 52614.190 21/11/03,02:16:20,08,09,1, 11.9,1,1, 2.956, 10447.421, 280.934, 52614.190 21/11/03,02:16:20,09,09,1, 11.9,1,1, 2.956, 10447.456, 280.944, 52614.221 21/11/03,02:16:20,10,09,1, 11.9,1,1, 2.956, 10447.461, 280.965, 52614.205 21/11/03,02:16:20,11,09,1, 11.9,1,1, 2.956, 10447.465, 280.960, 52614.206 21/11/03,02:16:20,12,09,1, 11.9,1,1, 2.956, 10447.487, 280.957, 52614.215 21/11/03,02:16:20,13,09,1, 11.9,1,1, 2.956, 10447.512, 280.960, 52614.193 21/11/03,02:16:20,14,09,1, 11.9,1,1, 2.956, 10447.539, 280.972, 52614.230 21/11/03,02:16:20,15,09,1, 11.9,1,1, 2.956, 10447.546, 280.983, 52614.207 21/11/03,02:16:20,16,09,1, 11.9,1,1, 2.956, 10447.570, 280.982, 52614.206 21/11/03,02:16:20,17,09,1, 11.9,1,1, 2.956, 10447.601, 280.998, 52614.211 21/11/03,02:16:20,18,09,1, 11.9,1,1, 2.956, 10447.604, 281.009, 52614.190 21/11/03,02:16:20,19,09,1, 11.9,1,1, 2.956, 10447.640, 281.010, 52614.223 21/11/03,02:16:21,00,09,1, 11.9,1,1, 2.953, 10447.636, 281.010, 52614.223 21/11/03,02:16:21,01,09,1, 11.9,1,1, 2.953, 10447.691, 281.040, 52614.209 21/11/03,02:16:21,02,09,1, 11.9,1,1, 2.953, 10447.726, 281.026, 52614.233 21/11/03,02:16:21,03,09,1, 11.9,1,1, 2.953, 10447.732, 281.062, 52614.231 21/11/03,02:16:21,04,09,1, 11.9,1,1, 2.953, 10447.759, 281.044, 52614.224 21/11/03,02:16:21,05,09,1, 11.9,1,1, 2.953, 10447.773, 281.059, 52614.252 21/11/03,02:16:21,06,09,1, 11.9,1,1, 2.953, 10447.812, 281.066, 52614.243 21/11/03,02:16:21,07,09,1, 11.9,1,1, 2.953, 10447.817, 281.077, 52614.227 21/11/03,02:16:21,08,09,1, 11.9,1,1, 2.953, 10447.832, 281.074, 52614.252 21/11/03,02:16:21,09,09,1, 11.9,1,1, 2.953, 10447.919, 281.108, 52614.381 21/11/03,02:16:21,10,09,1, 11.9,1,1, 2.953, 10447.878, 281.124, 52614.218 21/11/03,02:16:21,11,09,1, 11.9,1,1, 2.953, 10447.891, 281.138, 52614.318 21/11/03,02:16:21,12,09,1, 11.9,1,1, 2.953, 10447.917, 281.141, 52614.276 21/11/03,02:16:21,13,09,1, 11.9,1,1, 2.953, 10447.918, 281.173, 52614.253 21/11/03,02:16:21,14,09,1, 11.9,1,1, 2.953, 10447.981, 281.172, 52614.284 21/11/03,02:16:21,15,09,1, 11.9,1,1, 2.953, 10448.005, 281.193, 52614.276 21/11/03,02:16:21,16,09,1, 11.9,1,1, 2.953, 10448.040, 281.193, 52614.296 21/11/03,02:16:21,17,09,1, 11.9,1,1, 2.953, 10448.066, 281.219, 52614.300 21/11/03,02:16:21,18,09,1, 11.9,1,1, 2.953, 10448.096, 281.213, 52614.313 21/11/03,02:16:21,19,09,1, 11.9,1,1, 2.953, 10448.118, 281.238, 52614.359 21/11/03,02:16:22,00,08,1, 11.9,1,1, 2.957, 10448.111, 281.238, 52614.359 21/11/03,02:16:22,01,08,1, 11.9,1,1, 2.957, 10448.225, 281.226, 52614.076 21/11/03,02:16:22,02,08,1, 11.9,1,1, 2.957, 10448.178, 281.267, 52614.289 21/11/03,02:16:22,03,08,1, 11.9,1,1, 2.957, 10448.225, 281.298, 52614.318 21/11/03,02:16:22,04,08,1, 11.9,1,1, 2.957, 10448.258, 281.285, 52614.326 21/11/03,02:16:22,05,08,1, 11.9,1,1, 2.957, 10448.252, 281.321, 52614.329 21/11/03,02:16:22,06,08,1, 11.9,1,1, 2.957, 10448.286, 281.331, 52614.334 21/11/03,02:16:22,07,08,1, 11.9,1,1, 2.957, 10448.317, 281.335, 52614.354 21/11/03,02:16:22,08,08,1, 11.9,1,1, 2.957, 10448.354, 281.366, 52614.336 21/11/03,02:16:22,09,08,1, 11.9,1,1, 2.957, 10448.363, 281.366, 52614.346 21/11/03,02:16:22,10,08,1, 11.9,1,1, 2.957, 10448.405, 281.363, 52614.359 21/11/03,02:16:22,11,08,1, 11.9,1,1, 2.957, 10448.409, 281.364, 52614.353 21/11/03,02:16:22,12,08,1, 11.9,1,1, 2.957, 10448.426, 281.378, 52614.427 21/11/03,02:16:22,13,08,1, 11.9,1,1, 2.957, 10448.462, 281.391, 52614.383 21/11/03,02:16:22,14,08,1, 11.9,1,1, 2.957, 10448.474, 281.402, 52614.381 21/11/03,02:16:22,15,08,1, 11.9,1,1, 2.957, 10448.517, 281.397, 52614.444 21/11/03,02:16:22,16,08,1, 11.9,1,1, 2.957, 10448.548, 281.415, 52614.404 21/11/03,02:16:22,17,08,1, 11.9,1,1, 2.957, 10448.533, 281.427, 52614.419 21/11/03,02:16:22,18,08,1, 11.9,1,1, 2.957, 10448.568, 281.454, 52614.445 21/11/03,02:16:22,19,08,1, 11.9,1,1, 2.957, 10448.616, 281.456, 52614.445 21/11/03,02:16:23,00,08,1, 11.9,1,1, 2.956, 10448.612, 281.456, 52614.445 21/11/03,02:16:23,01,08,1, 11.9,1,1, 2.956, 10448.637, 281.476, 52614.419 21/11/03,02:16:23,02,08,1, 11.9,1,1, 2.956, 10448.672, 281.487, 52614.427 21/11/03,02:16:23,03,08,1, 11.9,1,1, 2.956, 10448.687, 281.496, 52614.449 21/11/03,02:16:23,04,08,1, 11.9,1,1, 2.956, 10448.699, 281.499, 52614.488 21/11/03,02:16:23,05,08,1, 11.9,1,1, 2.956, 10448.719, 281.501, 52614.479 21/11/03,02:16:23,06,08,1, 11.9,1,1, 2.956, 10448.734, 281.534, 52614.476 21/11/03,02:16:23,07,08,1, 11.9,1,1, 2.956, 10448.773, 281.557, 52614.469 21/11/03,02:16:23,08,08,1, 11.9,1,1, 2.956, 10448.799, 281.538, 52614.497 21/11/03,02:16:23,09,08,1, 11.9,1,1, 2.956, 10448.800, 281.537, 52614.492 21/11/03,02:16:23,10,08,1, 11.9,1,1, 2.956, 10448.822, 281.554, 52614.471 21/11/03,02:16:23,11,08,1, 11.9,1,1, 2.956, 10448.855, 281.557, 52614.495 21/11/03,02:16:23,12,08,1, 11.9,1,1, 2.956, 10448.862, 281.570, 52614.448 21/11/03,02:16:23,13,08,1, 11.9,1,1, 2.956, 10448.925, 281.559, 52614.273 21/11/03,02:16:23,14,08,1, 11.9,1,1, 2.956, 10448.917, 281.581, 52614.443 21/11/03,02:16:23,15,08,1, 11.9,1,1, 2.956, 10448.936, 281.598, 52614.472 21/11/03,02:16:23,16,08,1, 11.9,1,1, 2.956, 10448.933, 281.612, 52614.471 21/11/03,02:16:23,17,08,1, 11.9,1,1, 2.956, 10448.960, 281.637, 52614.490 21/11/03,02:16:23,18,08,1, 11.9,1,1, 2.956, 10448.999, 281.636, 52614.570 21/11/03,02:16:23,19,08,1, 11.9,1,1, 2.956, 10448.972, 281.647, 52614.542 21/11/03,02:16:24,00,08,1, 11.9,1,1, 2.958, 10448.971, 281.647, 52614.542 21/11/03,02:16:24,01,08,1, 11.9,1,1, 2.958, 10449.036, 281.684, 52614.574 21/11/03,02:16:24,02,08,1, 11.9,1,1, 2.958, 10449.034, 281.700, 52614.584 21/11/03,02:16:24,03,08,1, 11.9,1,1, 2.958, 10449.084, 281.694, 52614.584 21/11/03,02:16:24,04,08,1, 11.9,1,1, 2.958, 10449.084, 281.690, 52614.564 21/11/03,02:16:24,05,08,1, 11.9,1,1, 2.958, 10449.059, 281.738, 52614.555 21/11/03,02:16:24,06,08,1, 11.9,1,1, 2.958, 10449.103, 281.731, 52614.583 21/11/03,02:16:24,07,08,1, 11.9,1,1, 2.958, 10449.124, 281.721, 52614.574 21/11/03,02:16:24,08,08,1, 11.9,1,1, 2.958, 10449.121, 281.734, 52614.617 21/11/03,02:16:24,09,08,1, 11.9,1,1, 2.958, 10449.146, 281.753, 52614.622 21/11/03,02:16:24,10,08,1, 11.9,1,1, 2.958, 10449.180, 281.741, 52614.619 21/11/03,02:16:24,11,08,1, 11.9,1,1, 2.958, 10449.160, 281.753, 52614.620 21/11/03,02:16:24,12,08,1, 11.9,1,1, 2.958, 10449.181, 281.763, 52614.603 21/11/03,02:16:24,13,08,1, 11.9,1,1, 2.958, 10449.190, 281.771, 52614.608 21/11/03,02:16:24,14,08,1, 11.9,1,1, 2.958, 10449.201, 281.740, 52614.491 21/11/03,02:16:24,15,08,1, 11.9,1,1, 2.958, 10449.220, 281.777, 52614.687 21/11/03,02:16:24,16,08,1, 11.9,1,1, 2.958, 10449.258, 281.792, 52614.684 21/11/03,02:16:24,17,08,1, 11.9,1,1, 2.958, 10449.260, 281.790, 52614.646 21/11/03,02:16:24,18,08,1, 11.9,1,1, 2.958, 10449.272, 281.821, 52614.682 21/11/03,02:16:24,19,08,1, 11.9,1,1, 2.958, 10449.276, 281.837, 52614.677 21/11/03,02:16:25,00,08,1, 11.9,1,1, 2.954, 10449.271, 281.837, 52614.677 21/11/03,02:16:25,01,08,1, 11.9,1,1, 2.954, 10449.296, 281.829, 52614.626 21/11/03,02:16:25,02,08,1, 11.9,1,1, 2.954, 10449.316, 281.864, 52614.659 21/11/03,02:16:25,03,08,1, 11.9,1,1, 2.954, 10449.323, 281.835, 52614.675 21/11/03,02:16:25,04,08,1, 11.9,1,1, 2.954, 10449.296, 281.854, 52614.657 21/11/03,02:16:25,05,08,1, 11.9,1,1, 2.954, 10449.360, 281.873, 52614.777 21/11/03,02:16:25,06,08,1, 11.9,1,1, 2.954, 10449.336, 281.890, 52614.755 21/11/03,02:16:25,07,08,1, 11.9,1,1, 2.954, 10449.352, 281.889, 52614.822 21/11/03,02:16:25,08,08,1, 11.9,1,1, 2.954, 10449.375, 281.894, 52614.815 21/11/03,02:16:25,09,08,1, 11.9,1,1, 2.954, 10449.366, 281.867, 52614.729 21/11/03,02:16:25,10,08,1, 11.9,1,1, 2.954, 10449.392, 281.934, 52614.732 21/11/03,02:16:25,11,08,1, 11.9,1,1, 2.954, 10449.385, 281.911, 52614.793 21/11/03,02:16:25,12,08,1, 11.9,1,1, 2.954, 10449.417, 281.932, 52614.765 21/11/03,02:16:25,13,08,1, 11.9,1,1, 2.954, 10449.405, 281.947, 52614.763 21/11/03,02:16:25,14,08,1, 11.9,1,1, 2.954, 10449.429, 281.957, 52614.770 21/11/03,02:16:25,15,08,1, 11.9,1,1, 2.954, 10449.446, 281.955, 52614.752 21/11/03,02:16:25,16,08,1, 11.9,1,1, 2.954, 10449.410, 281.994, 52614.790 21/11/03,02:16:25,17,08,1, 11.9,1,1, 2.954, 10449.451, 281.999, 52614.803 21/11/03,02:16:25,18,08,1, 11.9,1,1, 2.954, 10449.448, 281.988, 52614.753 21/11/03,02:16:25,19,08,1, 11.9,1,1, 2.954, 10449.422, 281.997, 52614.792 21/11/03,02:16:26,00,08,1, 11.9,1,1, 2.955, 10449.421, 281.997, 52614.792 21/11/03,02:16:26,01,08,1, 11.9,1,1, 2.955, 10449.478, 282.028, 52614.849 21/11/03,02:16:26,02,08,1, 11.9,1,1, 2.955, 10449.472, 282.040, 52614.864 21/11/03,02:16:26,03,08,1, 11.9,1,1, 2.955, 10449.505, 282.059, 52614.856 21/11/03,02:16:26,04,08,1, 11.9,1,1, 2.955, 10449.488, 282.060, 52614.820 21/11/03,02:16:26,05,08,1, 11.9,1,1, 2.955, 10449.480, 282.061, 52614.820 21/11/03,02:16:26,06,08,1, 11.9,1,1, 2.955, 10449.510, 282.075, 52614.927 21/11/03,02:16:26,07,08,1, 11.9,1,1, 2.955, 10449.519, 282.113, 52614.901 21/11/03,02:16:26,08,08,1, 11.9,1,1, 2.955, 10449.511, 282.108, 52614.911 21/11/03,02:16:26,09,08,1, 11.9,1,1, 2.955, 10449.539, 282.106, 52614.859 21/11/03,02:16:26,10,08,1, 11.9,1,1, 2.955, 10449.554, 282.143, 52614.918 21/11/03,02:16:26,11,08,1, 11.9,1,1, 2.955, 10449.512, 282.125, 52614.892 21/11/03,02:16:26,12,08,1, 11.9,1,1, 2.955, 10449.534, 282.160, 52614.931 21/11/03,02:16:26,13,08,1, 11.9,1,1, 2.955, 10449.556, 282.191, 52614.935 21/11/03,02:16:26,14,08,1, 11.9,1,1, 2.955, 10449.534, 282.204, 52614.930 21/11/03,02:16:26,15,08,1, 11.9,1,1, 2.955, 10449.556, 282.203, 52614.937 21/11/03,02:16:26,16,08,1, 11.9,1,1, 2.955, 10449.573, 282.224, 52614.926 21/11/03,02:16:26,17,08,1, 11.9,1,1, 2.955, 10449.554, 282.256, 52614.976 21/11/03,02:16:26,18,08,1, 11.9,1,1, 2.955, 10449.564, 282.245, 52614.988 21/11/03,02:16:26,19,08,1, 11.9,1,1, 2.955, 10449.578, 282.268, 52614.982 21/11/03,02:16:27,00,08,1, 11.9,1,1, 2.957, 10449.572, 282.268, 52614.982 21/11/03,02:16:27,01,08,1, 11.9,1,1, 2.957, 10449.589, 282.295, 52615.003 21/11/03,02:16:27,02,08,1, 11.9,1,1, 2.957, 10449.554, 282.287, 52615.017 21/11/03,02:16:27,03,08,1, 11.9,1,1, 2.957, 10449.582, 282.308, 52615.046 21/11/03,02:16:27,04,08,1, 11.9,1,1, 2.957, 10449.576, 282.318, 52615.031 21/11/03,02:16:27,05,08,1, 11.9,1,1, 2.957, 10449.587, 282.313, 52615.042 21/11/03,02:16:27,06,08,1, 11.9,1,1, 2.957, 10449.597, 282.315, 52615.025 21/11/03,02:16:27,07,08,1, 11.9,1,1, 2.957, 10449.591, 282.351, 52615.040 21/11/03,02:16:27,08,08,1, 11.9,1,1, 2.957, 10449.602, 282.357, 52615.034 21/11/03,02:16:27,09,08,1, 11.9,1,1, 2.957, 10449.577, 282.378, 52615.064 21/11/03,02:16:27,10,08,1, 11.9,1,1, 2.957, 10449.606, 282.387, 52615.026 21/11/03,02:16:27,11,08,1, 11.9,1,1, 2.957, 10449.620, 282.402, 52615.063 21/11/03,02:16:27,12,08,1, 11.9,1,1, 2.957, 10449.618, 282.388, 52615.056 21/11/03,02:16:27,13,08,1, 11.9,1,1, 2.957, 10449.603, 282.410, 52615.108 21/11/03,02:16:27,14,08,1, 11.9,1,1, 2.957, 10449.610, 282.427, 52615.111 21/11/03,02:16:27,15,08,1, 11.9,1,1, 2.957, 10449.628, 282.425, 52615.090 21/11/03,02:16:27,16,08,1, 11.9,1,1, 2.957, 10449.598, 282.459, 52615.111 21/11/03,02:16:27,17,08,1, 11.9,1,1, 2.957, 10449.597, 282.460, 52615.133 21/11/03,02:16:27,18,08,1, 11.9,1,1, 2.957, 10449.615, 282.478, 52615.098 21/11/03,02:16:27,19,08,1, 11.9,1,1, 2.957, 10449.612, 282.487, 52615.123 21/11/03,02:16:28,00,07,1, 11.9,1,1, 2.956, 10449.605, 282.487, 52615.123 21/11/03,02:16:28,01,07,1, 11.9,1,1, 2.956, 10449.608, 282.513, 52615.125 21/11/03,02:16:28,02,07,1, 11.9,1,1, 2.956, 10449.616, 282.510, 52615.141 21/11/03,02:16:28,03,07,1, 11.9,1,1, 2.956, 10449.612, 282.514, 52615.162 21/11/03,02:16:28,04,07,1, 11.9,1,1, 2.956, 10449.602, 282.522, 52615.147 21/11/03,02:16:28,05,07,1, 11.9,1,1, 2.956, 10449.602, 282.529, 52615.187 21/11/03,02:16:28,06,07,1, 11.9,1,1, 2.956, 10449.614, 282.522, 52615.213 21/11/03,02:16:28,07,07,1, 11.9,1,1, 2.956, 10449.618, 282.544, 52615.156 21/11/03,02:16:28,08,07,1, 11.9,1,1, 2.956, 10449.626, 282.536, 52615.190 21/11/03,02:16:28,09,07,1, 11.9,1,1, 2.956, 10449.644, 282.532, 52615.202 21/11/03,02:16:28,10,07,1, 11.9,1,1, 2.956, 10449.664, 282.563, 52615.177 21/11/03,02:16:28,11,07,1, 11.9,1,1, 2.956, 10449.623, 282.567, 52615.230 21/11/03,02:16:28,12,07,1, 11.9,1,1, 2.956, 10449.616, 282.586, 52615.195 21/11/03,02:16:28,13,07,1, 11.9,1,1, 2.956, 10449.615, 282.587, 52615.184 21/11/03,02:16:28,14,07,1, 11.9,1,1, 2.956, 10449.615, 282.555, 52615.220 21/11/03,02:16:28,15,07,1, 11.9,1,1, 2.956, 10449.635, 282.601, 52615.245 21/11/03,02:16:28,16,07,1, 11.9,1,1, 2.956, 10449.629, 282.586, 52615.235 21/11/03,02:16:28,17,07,1, 11.9,1,1, 2.956, 10449.611, 282.602, 52615.313 21/11/03,02:16:28,18,07,1, 11.9,1,1, 2.956, 10449.614, 282.596, 52615.274 21/11/03,02:16:28,19,07,1, 11.9,1,1, 2.956, 10449.618, 282.571, 52615.245 21/11/03,02:16:29,00,08,1, 11.8,1,1, 2.957, 10449.613, 282.571, 52615.245 21/11/03,02:16:29,01,08,1, 11.8,1,1, 2.957, 10449.625, 282.581, 52615.260 21/11/03,02:16:29,02,08,1, 11.8,1,1, 2.957, 10449.614, 282.567, 52615.265 21/11/03,02:16:29,03,08,1, 11.8,1,1, 2.957, 10449.617, 282.571, 52615.264 21/11/03,02:16:29,04,08,1, 11.8,1,1, 2.957, 10449.601, 282.589, 52615.289 21/11/03,02:16:29,05,08,1, 11.8,1,1, 2.957, 10449.600, 282.617, 52615.259 21/11/03,02:16:29,06,08,1, 11.8,1,1, 2.957, 10449.596, 282.626, 52615.278 21/11/03,02:16:29,07,08,1, 11.8,1,1, 2.957, 10449.600, 282.580, 52615.278 21/11/03,02:16:29,08,08,1, 11.8,1,1, 2.957, 10449.577, 282.573, 52615.282 21/11/03,02:16:29,09,08,1, 11.8,1,1, 2.957, 10449.592, 282.560, 52615.235 21/11/03,02:16:29,10,08,1, 11.8,1,1, 2.957, 10449.556, 282.578, 52615.280 21/11/03,02:16:29,11,08,1, 11.8,1,1, 2.957, 10449.570, 282.544, 52615.273 21/11/03,02:16:29,12,08,1, 11.8,1,1, 2.957, 10449.546, 282.559, 52615.224 21/11/03,02:16:29,13,08,1, 11.8,1,1, 2.957, 10449.558, 282.567, 52615.271 21/11/03,02:16:29,14,08,1, 11.8,1,1, 2.957, 10449.539, 282.549, 52615.266 21/11/03,02:16:29,15,08,1, 11.8,1,1, 2.957, 10449.550, 282.550, 52615.309 21/11/03,02:16:29,16,08,1, 11.8,1,1, 2.957, 10449.543, 282.538, 52615.337 21/11/03,02:16:29,17,08,1, 11.8,1,1, 2.957, 10449.562, 282.536, 52615.324 21/11/03,02:16:29,18,08,1, 11.8,1,1, 2.957, 10449.550, 282.538, 52615.297 21/11/03,02:16:29,19,08,1, 11.8,1,1, 2.957, 10449.494, 282.516, 52615.323 21/11/03,02:16:30,00,08,1, 11.9,1,1, 2.956, 10449.488, 282.516, 52615.323 21/11/03,02:16:30,01,08,1, 11.9,1,1, 2.956, 10449.482, 282.500, 52615.274 21/11/03,02:16:30,02,08,1, 11.9,1,1, 2.956, 10449.476, 282.506, 52615.283 21/11/03,02:16:30,03,08,1, 11.9,1,1, 2.956, 10449.467, 282.524, 52615.285 21/11/03,02:16:30,04,08,1, 11.9,1,1, 2.956, 10449.473, 282.514, 52615.252 21/11/03,02:16:30,05,08,1, 11.9,1,1, 2.956, 10449.438, 282.505, 52615.247 21/11/03,02:16:30,06,08,1, 11.9,1,1, 2.956, 10449.428, 282.482, 52615.232 21/11/03,02:16:30,07,08,1, 11.9,1,1, 2.956, 10449.457, 282.484, 52615.285 21/11/03,02:16:30,08,08,1, 11.9,1,1, 2.956, 10449.405, 282.488, 52615.290 21/11/03,02:16:30,09,08,1, 11.9,1,1, 2.956, 10449.424, 282.491, 52615.310 21/11/03,02:16:30,10,08,1, 11.9,1,1, 2.956, 10449.385, 282.484, 52615.247 21/11/03,02:16:30,11,08,1, 11.9,1,1, 2.956, 10449.395, 282.471, 52615.406 21/11/03,02:16:30,12,08,1, 11.9,1,1, 2.956, 10449.363, 282.466, 52615.219 21/11/03,02:16:30,13,08,1, 11.9,1,1, 2.956, 10449.329, 282.481, 52615.315 21/11/03,02:16:30,14,08,1, 11.9,1,1, 2.956, 10449.318, 282.450, 52615.294 21/11/03,02:16:30,15,08,1, 11.9,1,1, 2.956, 10449.334, 282.462, 52615.305 21/11/03,02:16:30,16,08,1, 11.9,1,1, 2.956, 10449.314, 282.446, 52615.303 21/11/03,02:16:30,17,08,1, 11.9,1,1, 2.956, 10449.296, 282.450, 52615.243 21/11/03,02:16:30,18,08,1, 11.9,1,1, 2.956, 10449.282, 282.469, 52615.284 21/11/03,02:16:30,19,08,1, 11.9,1,1, 2.956, 10449.271, 282.439, 52615.278 21/11/03,02:16:31,00,08,1, 11.9,1,1, 2.953, 10449.271, 282.439, 52615.278 21/11/03,02:16:31,01,08,1, 11.9,1,1, 2.953, 10449.239, 282.415, 52615.316 21/11/03,02:16:31,02,08,1, 11.9,1,1, 2.953, 10449.238, 282.430, 52615.325 21/11/03,02:16:31,03,08,1, 11.9,1,1, 2.953, 10449.211, 282.425, 52615.314 21/11/03,02:16:31,04,08,1, 11.9,1,1, 2.953, 10449.188, 282.402, 52615.277 21/11/03,02:16:31,05,08,1, 11.9,1,1, 2.953, 10449.220, 282.397, 52615.306 21/11/03,02:16:31,06,08,1, 11.9,1,1, 2.953, 10449.155, 282.409, 52615.336 21/11/03,02:16:31,07,08,1, 11.9,1,1, 2.953, 10449.175, 282.414, 52615.347 21/11/03,02:16:31,08,08,1, 11.9,1,1, 2.953, 10449.145, 282.421, 52615.339 21/11/03,02:16:31,09,08,1, 11.9,1,1, 2.953, 10449.151, 282.376, 52615.346 21/11/03,02:16:31,10,08,1, 11.9,1,1, 2.953, 10449.140, 282.399, 52615.326 21/11/03,02:16:31,11,08,1, 11.9,1,1, 2.953, 10449.125, 282.413, 52615.315 21/11/03,02:16:31,12,08,1, 11.9,1,1, 2.953, 10449.118, 282.400, 52615.343 21/11/03,02:16:31,13,08,1, 11.9,1,1, 2.953, 10449.106, 282.390, 52615.341 21/11/03,02:16:31,14,08,1, 11.9,1,1, 2.953, 10449.117, 282.398, 52615.363 21/11/03,02:16:31,15,08,1, 11.9,1,1, 2.953, 10449.085, 282.401, 52615.338 21/11/03,02:16:31,16,08,1, 11.9,1,1, 2.953, 10449.084, 282.396, 52615.368 21/11/03,02:16:31,17,08,1, 11.9,1,1, 2.953, 10449.063, 282.411, 52615.367 21/11/03,02:16:31,18,08,1, 11.9,1,1, 2.953, 10449.042, 282.414, 52615.367 21/11/03,02:16:31,19,08,1, 11.9,1,1, 2.953, 10449.045, 282.402, 52615.391 21/11/03,02:16:32,00,08,1, 11.9,1,1, 2.959, 10449.038, 282.402, 52615.391 21/11/03,02:16:32,01,08,1, 11.9,1,1, 2.959, 10449.056, 282.417, 52615.405 21/11/03,02:16:32,02,08,1, 11.9,1,1, 2.959, 10449.055, 282.410, 52615.401 21/11/03,02:16:32,03,08,1, 11.9,1,1, 2.959, 10449.014, 282.402, 52615.396 21/11/03,02:16:32,04,08,1, 11.9,1,1, 2.959, 10449.012, 282.419, 52615.393 21/11/03,02:16:32,05,08,1, 11.9,1,1, 2.959, 10449.009, 282.413, 52615.378 21/11/03,02:16:32,06,08,1, 11.9,1,1, 2.959, 10448.979, 282.436, 52615.406 21/11/03,02:16:32,07,08,1, 11.9,1,1, 2.959, 10449.038, 282.430, 52615.434 21/11/03,02:16:32,08,08,1, 11.9,1,1, 2.959, 10448.991, 282.436, 52615.397 21/11/03,02:16:32,09,08,1, 11.9,1,1, 2.959, 10448.985, 282.455, 52615.425 21/11/03,02:16:32,10,08,1, 11.9,1,1, 2.959, 10448.982, 282.475, 52615.410 21/11/03,02:16:32,11,08,1, 11.9,1,1, 2.959, 10448.983, 282.482, 52615.447 21/11/03,02:16:32,12,08,1, 11.9,1,1, 2.959, 10448.997, 282.485, 52615.438 21/11/03,02:16:32,13,08,1, 11.9,1,1, 2.959, 10448.974, 282.479, 52615.428 21/11/03,02:16:32,14,08,1, 11.9,1,1, 2.959, 10448.969, 282.524, 52615.461 21/11/03,02:16:32,15,08,1, 11.9,1,1, 2.959, 10448.975, 282.508, 52615.462 21/11/03,02:16:32,16,08,1, 11.9,1,1, 2.959, 10448.985, 282.536, 52615.493 21/11/03,02:16:32,17,08,1, 11.9,1,1, 2.959, 10448.959, 282.557, 52615.524 21/11/03,02:16:32,18,08,1, 11.9,1,1, 2.959, 10448.985, 282.551, 52615.508 21/11/03,02:16:32,19,08,1, 11.9,1,1, 2.959, 10448.965, 282.581, 52615.510 21/11/03,02:16:33,00,08,1, 11.9,1,1, 2.957, 10448.962, 282.581, 52615.510 21/11/03,02:16:33,01,08,1, 11.9,1,1, 2.957, 10448.968, 282.570, 52615.531 21/11/03,02:16:33,02,08,1, 11.9,1,1, 2.957, 10448.956, 282.562, 52615.431 21/11/03,02:16:33,03,08,1, 11.9,1,1, 2.957, 10448.983, 282.577, 52615.533 21/11/03,02:16:33,04,08,1, 11.9,1,1, 2.957, 10448.986, 282.572, 52615.490 21/11/03,02:16:33,05,08,1, 11.9,1,1, 2.957, 10448.979, 282.601, 52615.556 21/11/03,02:16:33,06,08,1, 11.9,1,1, 2.957, 10448.966, 282.619, 52615.536 21/11/03,02:16:33,07,08,1, 11.9,1,1, 2.957, 10448.978, 282.618, 52615.540 21/11/03,02:16:33,08,08,1, 11.9,1,1, 2.957, 10448.945, 282.622, 52615.571 21/11/03,02:16:33,09,08,1, 11.9,1,1, 2.957, 10448.961, 282.629, 52615.585 21/11/03,02:16:33,10,08,1, 11.9,1,1, 2.957, 10448.976, 282.626, 52615.551 21/11/03,02:16:33,11,08,1, 11.9,1,1, 2.957, 10448.970, 282.641, 52615.600 21/11/03,02:16:33,12,08,1, 11.9,1,1, 2.957, 10448.954, 282.633, 52615.588 21/11/03,02:16:33,13,08,1, 11.9,1,1, 2.957, 10448.963, 282.654, 52615.554 21/11/03,02:16:33,14,08,1, 11.9,1,1, 2.957, 10448.956, 282.636, 52615.623 21/11/03,02:16:33,15,08,1, 11.9,1,1, 2.957, 10448.962, 282.664, 52615.582 21/11/03,02:16:33,16,08,1, 11.9,1,1, 2.957, 10448.964, 282.674, 52615.609 21/11/03,02:16:33,17,08,1, 11.9,1,1, 2.957, 10448.935, 282.666, 52615.651 21/11/03,02:16:33,18,08,1, 11.9,1,1, 2.957, 10448.934, 282.660, 52615.607 21/11/03,02:16:33,19,08,1, 11.9,1,1, 2.957, 10448.936, 282.666, 52615.610 21/11/03,02:16:34,00,08,1, 11.9,1,1, 2.956, 10448.929, 282.666, 52615.610 21/11/03,02:16:34,01,08,1, 11.9,1,1, 2.956, 10448.908, 282.676, 52615.629 21/11/03,02:16:34,02,08,1, 11.9,1,1, 2.956, 10448.915, 282.675, 52615.605 21/11/03,02:16:34,03,08,1, 11.9,1,1, 2.956, 10448.912, 282.655, 52615.649 21/11/03,02:16:34,04,08,1, 11.9,1,1, 2.956, 10448.888, 282.680, 52615.687 21/11/03,02:16:34,05,08,1, 11.9,1,1, 2.956, 10448.907, 282.659, 52615.653 21/11/03,02:16:34,06,08,1, 11.9,1,1, 2.956, 10448.892, 282.667, 52615.686 21/11/03,02:16:34,07,08,1, 11.9,1,1, 2.956, 10448.891, 282.688, 52615.629 21/11/03,02:16:34,08,08,1, 11.9,1,1, 2.956, 10448.868, 282.674, 52615.695 21/11/03,02:16:34,09,08,1, 11.9,1,1, 2.956, 10448.885, 282.680, 52615.684 21/11/03,02:16:34,10,08,1, 11.9,1,1, 2.956, 10448.856, 282.677, 52615.700 21/11/03,02:16:34,11,08,1, 11.9,1,1, 2.956, 10448.827, 282.659, 52615.663 21/11/03,02:16:34,12,08,1, 11.9,1,1, 2.956, 10448.837, 282.664, 52615.665 21/11/03,02:16:34,13,08,1, 11.9,1,1, 2.956, 10448.814, 282.685, 52615.698 21/11/03,02:16:34,14,08,1, 11.9,1,1, 2.956, 10448.787, 282.665, 52615.756 21/11/03,02:16:34,15,08,1, 11.9,1,1, 2.956, 10448.793, 282.653, 52615.706 21/11/03,02:16:34,16,08,1, 11.9,1,1, 2.956, 10448.812, 282.644, 52615.458 21/11/03,02:16:34,17,08,1, 11.9,1,1, 2.956, 10448.767, 282.651, 52615.661 21/11/03,02:16:34,18,08,1, 11.9,1,1, 2.956, 10448.750, 282.639, 52615.727 21/11/03,02:16:34,19,08,1, 11.9,1,1, 2.956, 10448.758, 282.647, 52615.685 21/11/03,02:16:35,00,09,1, 11.8,1,1, 2.955, 10448.754, 282.647, 52615.685 21/11/03,02:16:35,01,09,1, 11.8,1,1, 2.955, 10448.731, 282.641, 52615.699 21/11/03,02:16:35,02,09,1, 11.8,1,1, 2.955, 10448.701, 282.642, 52615.707 21/11/03,02:16:35,03,09,1, 11.8,1,1, 2.955, 10448.681, 282.605, 52615.728 21/11/03,02:16:35,04,09,1, 11.8,1,1, 2.955, 10448.651, 282.595, 52615.792 21/11/03,02:16:35,05,09,1, 11.8,1,1, 2.955, 10448.649, 282.617, 52615.909 21/11/03,02:16:35,06,09,1, 11.8,1,1, 2.955, 10448.676, 282.596, 52615.706 21/11/03,02:16:35,07,09,1, 11.8,1,1, 2.955, 10448.647, 282.583, 52615.702 21/11/03,02:16:35,08,09,1, 11.8,1,1, 2.955, 10448.629, 282.576, 52615.753 21/11/03,02:16:35,09,09,1, 11.8,1,1, 2.955, 10448.614, 282.595, 52615.750 21/11/03,02:16:35,10,09,1, 11.8,1,1, 2.955, 10448.613, 282.567, 52615.729 21/11/03,02:16:35,11,09,1, 11.8,1,1, 2.955, 10448.565, 282.557, 52615.781 21/11/03,02:16:35,12,09,1, 11.8,1,1, 2.955, 10448.567, 282.557, 52615.751 21/11/03,02:16:35,13,09,1, 11.8,1,1, 2.955, 10448.543, 282.528, 52615.759 21/11/03,02:16:35,14,09,1, 11.8,1,1, 2.955, 10448.524, 282.522, 52615.750 21/11/03,02:16:35,15,09,1, 11.8,1,1, 2.955, 10448.517, 282.527, 52615.710 21/11/03,02:16:35,16,09,1, 11.8,1,1, 2.955, 10448.499, 282.509, 52615.753 21/11/03,02:16:35,17,09,1, 11.8,1,1, 2.955, 10448.508, 282.480, 52615.776 21/11/03,02:16:35,18,09,1, 11.8,1,1, 2.955, 10448.474, 282.471, 52615.773 21/11/03,02:16:35,19,09,1, 11.8,1,1, 2.955, 10448.444, 282.473, 52615.743 21/11/03,02:16:36,00,09,1, 11.8,1,1, 2.953, 10448.437, 282.473, 52615.743 21/11/03,02:16:36,01,09,1, 11.8,1,1, 2.953, 10448.409, 282.445, 52615.747 21/11/03,02:16:36,02,09,1, 11.8,1,1, 2.953, 10448.407, 282.455, 52615.740 21/11/03,02:16:36,03,09,1, 11.8,1,1, 2.953, 10448.392, 282.443, 52615.756 21/11/03,02:16:36,04,09,1, 11.8,1,1, 2.953, 10448.351, 282.412, 52615.746 21/11/03,02:16:36,05,09,1, 11.8,1,1, 2.953, 10448.347, 282.379, 52615.662 21/11/03,02:16:36,06,09,1, 11.8,1,1, 2.953, 10448.316, 282.374, 52615.846 21/11/03,02:16:36,07,09,1, 11.8,1,1, 2.953, 10448.305, 282.367, 52615.826 21/11/03,02:16:36,08,09,1, 11.8,1,1, 2.953, 10448.288, 282.370, 52615.834 21/11/03,02:16:36,09,09,1, 11.8,1,1, 2.953, 10448.269, 282.351, 52615.787 21/11/03,02:16:36,10,09,1, 11.8,1,1, 2.953, 10448.287, 282.343, 52615.749 21/11/03,02:16:36,11,09,1, 11.8,1,1, 2.953, 10448.264, 282.374, 52615.748 21/11/03,02:16:36,12,09,1, 11.8,1,1, 2.953, 10448.264, 282.339, 52615.771 21/11/03,02:16:36,13,09,1, 11.8,1,1, 2.953, 10448.221, 282.325, 52615.805 21/11/03,02:16:36,14,09,1, 11.8,1,1, 2.953, 10448.205, 282.340, 52615.754 21/11/03,02:16:36,15,09,1, 11.8,1,1, 2.953, 10448.186, 282.314, 52615.779 21/11/03,02:16:36,16,09,1, 11.8,1,1, 2.953, 10448.181, 282.305, 52615.772 21/11/03,02:16:36,17,09,1, 11.8,1,1, 2.953, 10448.158, 282.301, 52615.742 21/11/03,02:16:36,18,09,1, 11.8,1,1, 2.953, 10448.141, 282.293, 52615.754 21/11/03,02:16:36,19,09,1, 11.8,1,1, 2.953, 10448.126, 282.285, 52615.754 21/11/03,02:16:37,00,10,1, 11.9,1,1, 2.959, 10448.120, 282.285, 52615.754 21/11/03,02:16:37,01,10,1, 11.9,1,1, 2.959, 10448.103, 282.252, 52615.748 21/11/03,02:16:37,02,10,1, 11.9,1,1, 2.959, 10448.067, 282.269, 52615.760 21/11/03,02:16:37,03,10,1, 11.9,1,1, 2.959, 10448.057, 282.269, 52615.783 21/11/03,02:16:37,04,10,1, 11.9,1,1, 2.959, 10448.061, 282.263, 52615.785 21/11/03,02:16:37,05,10,1, 11.9,1,1, 2.959, 10448.040, 282.240, 52615.784 21/11/03,02:16:37,06,10,1, 11.9,1,1, 2.959, 10448.013, 282.246, 52615.730 21/11/03,02:16:37,07,10,1, 11.9,1,1, 2.959, 10448.010, 282.222, 52615.697 21/11/03,02:16:37,08,10,1, 11.9,1,1, 2.959, 10448.000, 282.216, 52615.741 21/11/03,02:16:37,09,10,1, 11.9,1,1, 2.959, 10447.993, 282.228, 52615.789 21/11/03,02:16:37,10,10,1, 11.9,1,1, 2.959, 10447.971, 282.212, 52615.784 21/11/03,02:16:37,11,10,1, 11.9,1,1, 2.959, 10447.982, 282.204, 52615.717 21/11/03,02:16:37,12,10,1, 11.9,1,1, 2.959, 10447.959, 282.231, 52615.759 21/11/03,02:16:37,13,10,1, 11.9,1,1, 2.959, 10447.936, 282.220, 52615.747 21/11/03,02:16:37,14,10,1, 11.9,1,1, 2.959, 10447.939, 282.212, 52615.720 21/11/03,02:16:37,15,10,1, 11.9,1,1, 2.959, 10447.900, 282.215, 52615.773 21/11/03,02:16:37,16,10,1, 11.9,1,1, 2.959, 10447.934, 282.207, 52615.777 21/11/03,02:16:37,17,10,1, 11.9,1,1, 2.959, 10447.933, 282.210, 52615.762 21/11/03,02:16:37,18,10,1, 11.9,1,1, 2.959, 10447.889, 282.203, 52615.787 21/11/03,02:16:37,19,10,1, 11.9,1,1, 2.959, 10447.889, 282.188, 52615.771 21/11/03,02:16:38,00,09,1, 11.8,1,1, 2.955, 10447.886, 282.188, 52615.771 21/11/03,02:16:38,01,09,1, 11.8,1,1, 2.955, 10447.865, 282.182, 52615.751 21/11/03,02:16:38,02,09,1, 11.8,1,1, 2.955, 10447.848, 282.186, 52615.791 21/11/03,02:16:38,03,09,1, 11.8,1,1, 2.955, 10447.849, 282.162, 52615.784 21/11/03,02:16:38,04,09,1, 11.8,1,1, 2.955, 10447.822, 282.181, 52615.768 21/11/03,02:16:38,05,09,1, 11.8,1,1, 2.955, 10447.795, 282.182, 52615.771 21/11/03,02:16:38,06,09,1, 11.8,1,1, 2.955, 10447.808, 282.174, 52615.800 21/11/03,02:16:38,07,09,1, 11.8,1,1, 2.955, 10447.786, 282.187, 52615.783 21/11/03,02:16:38,08,09,1, 11.8,1,1, 2.955, 10447.776, 282.199, 52615.767 21/11/03,02:16:38,09,09,1, 11.8,1,1, 2.955, 10447.761, 282.162, 52615.798 21/11/03,02:16:38,10,09,1, 11.8,1,1, 2.955, 10447.779, 282.180, 52615.735 21/11/03,02:16:38,11,09,1, 11.8,1,1, 2.955, 10447.757, 282.185, 52615.779 21/11/03,02:16:38,12,09,1, 11.8,1,1, 2.955, 10447.756, 282.173, 52615.752 21/11/03,02:16:38,13,09,1, 11.8,1,1, 2.955, 10447.749, 282.178, 52615.769 21/11/03,02:16:38,14,09,1, 11.8,1,1, 2.955, 10447.735, 282.182, 52615.795 21/11/03,02:16:38,15,09,1, 11.8,1,1, 2.955, 10447.739, 282.180, 52615.764 21/11/03,02:16:38,16,09,1, 11.8,1,1, 2.955, 10447.727, 282.185, 52615.833 21/11/03,02:16:38,17,09,1, 11.8,1,1, 2.955, 10447.721, 282.177, 52615.785 21/11/03,02:16:38,18,09,1, 11.8,1,1, 2.955, 10447.697, 282.182, 52615.823 21/11/03,02:16:38,19,09,1, 11.8,1,1, 2.955, 10447.714, 282.164, 52615.825 21/11/03,02:16:39,00,09,1, 11.9,1,1, 2.958, 10447.711, 282.164, 52615.825 21/11/03,02:16:39,01,09,1, 11.9,1,1, 2.958, 10447.672, 282.182, 52615.752 21/11/03,02:16:39,02,09,1, 11.9,1,1, 2.958, 10447.669, 282.184, 52615.779 21/11/03,02:16:39,03,09,1, 11.9,1,1, 2.958, 10447.671, 282.201, 52615.787 21/11/03,02:16:39,04,09,1, 11.9,1,1, 2.958, 10447.654, 282.196, 52615.761 21/11/03,02:16:39,05,09,1, 11.9,1,1, 2.958, 10447.670, 282.201, 52615.766 21/11/03,02:16:39,06,09,1, 11.9,1,1, 2.958, 10447.647, 282.209, 52615.748 21/11/03,02:16:39,07,09,1, 11.9,1,1, 2.958, 10447.650, 282.218, 52615.805 21/11/03,02:16:39,08,09,1, 11.9,1,1, 2.958, 10447.659, 282.209, 52615.757 21/11/03,02:16:39,09,09,1, 11.9,1,1, 2.958, 10447.626, 282.231, 52615.764 21/11/03,02:16:39,10,09,1, 11.9,1,1, 2.958, 10447.627, 282.244, 52615.786 21/11/03,02:16:39,11,09,1, 11.9,1,1, 2.958, 10447.634, 282.248, 52615.727 21/11/03,02:16:39,12,09,1, 11.9,1,1, 2.958, 10447.621, 282.277, 52615.774 21/11/03,02:16:39,13,09,1, 11.9,1,1, 2.958, 10447.621, 282.265, 52615.805 21/11/03,02:16:39,14,09,1, 11.9,1,1, 2.958, 10447.618, 282.271, 52615.810 21/11/03,02:16:39,15,09,1, 11.9,1,1, 2.958, 10447.608, 282.285, 52615.774 21/11/03,02:16:39,16,09,1, 11.9,1,1, 2.958, 10447.600, 282.320, 52615.795 21/11/03,02:16:39,17,09,1, 11.9,1,1, 2.958, 10447.613, 282.306, 52615.772 21/11/03,02:16:39,18,09,1, 11.9,1,1, 2.958, 10447.613, 282.336, 52615.788 21/11/03,02:16:39,19,09,1, 11.9,1,1, 2.958, 10447.614, 282.363, 52615.781 21/11/03,02:16:40,00,09,1, 11.9,1,1, 2.958, 10447.611, 282.363, 52615.781 21/11/03,02:16:40,01,09,1, 11.9,1,1, 2.958, 10447.644, 282.377, 52615.811 21/11/03,02:16:40,02,09,1, 11.9,1,1, 2.958, 10447.622, 282.389, 52615.899 21/11/03,02:16:40,03,09,1, 11.9,1,1, 2.958, 10447.589, 282.410, 52615.781 21/11/03,02:16:40,04,09,1, 11.9,1,1, 2.958, 10447.595, 282.401, 52615.859 21/11/03,02:16:40,05,09,1, 11.9,1,1, 2.958, 10447.582, 282.427, 52615.814 21/11/03,02:16:40,06,09,1, 11.9,1,1, 2.958, 10447.596, 282.449, 52615.804 21/11/03,02:16:40,07,09,1, 11.9,1,1, 2.958, 10447.593, 282.444, 52615.787 21/11/03,02:16:40,08,09,1, 11.9,1,1, 2.958, 10447.611, 282.475, 52615.816 21/11/03,02:16:40,09,09,1, 11.9,1,1, 2.958, 10447.614, 282.490, 52615.800 21/11/03,02:16:40,10,09,1, 11.9,1,1, 2.958, 10447.618, 282.503, 52615.816 21/11/03,02:16:40,11,09,1, 11.9,1,1, 2.958, 10447.605, 282.523, 52615.806 21/11/03,02:16:40,12,09,1, 11.9,1,1, 2.958, 10447.626, 282.551, 52615.826 21/11/03,02:16:40,13,09,1, 11.9,1,1, 2.958, 10447.623, 282.575, 52615.796 21/11/03,02:16:40,14,09,1, 11.9,1,1, 2.958, 10447.635, 282.588, 52615.833 21/11/03,02:16:40,15,09,1, 11.9,1,1, 2.958, 10447.619, 282.598, 52615.818 21/11/03,02:16:40,16,09,1, 11.9,1,1, 2.958, 10447.646, 282.606, 52615.841 21/11/03,02:16:40,17,09,1, 11.9,1,1, 2.958, 10447.619, 282.619, 52615.852 21/11/03,02:16:40,18,09,1, 11.9,1,1, 2.958, 10447.621, 282.653, 52615.870 21/11/03,02:16:40,19,09,1, 11.9,1,1, 2.958, 10447.657, 282.654, 52615.896 21/11/03,02:16:41,00,09,1, 11.8,1,1, 2.958, 10447.652, 282.654, 52615.896 21/11/03,02:16:41,01,09,1, 11.8,1,1, 2.958, 10447.665, 282.704, 52615.829 21/11/03,02:16:41,02,09,1, 11.8,1,1, 2.958, 10447.671, 282.731, 52615.830 21/11/03,02:16:41,03,09,1, 11.8,1,1, 2.958, 10447.647, 282.732, 52615.853 21/11/03,02:16:41,04,09,1, 11.8,1,1, 2.958, 10447.677, 282.734, 52615.789 21/11/03,02:16:41,05,09,1, 11.8,1,1, 2.958, 10447.693, 282.730, 52615.855 21/11/03,02:16:41,06,09,1, 11.8,1,1, 2.958, 10447.670, 282.756, 52615.840 21/11/03,02:16:41,07,09,1, 11.8,1,1, 2.958, 10447.692, 282.763, 52615.852 21/11/03,02:16:41,08,09,1, 11.8,1,1, 2.958, 10447.710, 282.779, 52615.877 21/11/03,02:16:41,09,09,1, 11.8,1,1, 2.958, 10447.687, 282.801, 52615.890 21/11/03,02:16:41,10,09,1, 11.8,1,1, 2.958, 10447.712, 282.813, 52615.896 21/11/03,02:16:41,11,09,1, 11.8,1,1, 2.958, 10447.691, 282.814, 52615.898 21/11/03,02:16:41,12,09,1, 11.8,1,1, 2.958, 10447.704, 282.832, 52615.909 21/11/03,02:16:41,13,09,1, 11.8,1,1, 2.958, 10447.711, 282.828, 52615.881 21/11/03,02:16:41,14,09,1, 11.8,1,1, 2.958, 10447.714, 282.843, 52615.888 21/11/03,02:16:41,15,09,1, 11.8,1,1, 2.958, 10447.675, 282.863, 52616.093 21/11/03,02:16:41,16,09,1, 11.8,1,1, 2.958, 10447.697, 282.876, 52615.916 21/11/03,02:16:41,17,09,1, 11.8,1,1, 2.958, 10447.740, 282.880, 52615.901 21/11/03,02:16:41,18,09,1, 11.8,1,1, 2.958, 10447.727, 282.865, 52615.890 21/11/03,02:16:41,19,09,1, 11.8,1,1, 2.958, 10447.713, 282.862, 52615.868 21/11/03,02:16:42,00,09,1, 11.8,1,1, 2.957, 10447.711, 282.862, 52615.868 21/11/03,02:16:42,01,09,1, 11.8,1,1, 2.957, 10447.757, 282.895, 52615.879 21/11/03,02:16:42,02,09,1, 11.8,1,1, 2.957, 10447.743, 282.899, 52615.878 21/11/03,02:16:42,03,09,1, 11.8,1,1, 2.957, 10447.790, 282.907, 52615.909 21/11/03,02:16:42,04,09,1, 11.8,1,1, 2.957, 10447.782, 282.907, 52615.892 21/11/03,02:16:42,05,09,1, 11.8,1,1, 2.957, 10447.736, 282.919, 52615.854 21/11/03,02:16:42,06,09,1, 11.8,1,1, 2.957, 10447.789, 282.908, 52615.931 21/11/03,02:16:42,07,09,1, 11.8,1,1, 2.957, 10447.768, 282.926, 52615.893 21/11/03,02:16:42,08,09,1, 11.8,1,1, 2.957, 10447.771, 282.927, 52615.918 21/11/03,02:16:42,09,09,1, 11.8,1,1, 2.957, 10447.809, 282.937, 52615.898 21/11/03,02:16:42,10,09,1, 11.8,1,1, 2.957, 10447.815, 282.931, 52615.900 21/11/03,02:16:42,11,09,1, 11.8,1,1, 2.957, 10447.794, 282.950, 52615.877 21/11/03,02:16:42,12,09,1, 11.8,1,1, 2.957, 10447.761, 282.946, 52615.736 21/11/03,02:16:42,13,09,1, 11.8,1,1, 2.957, 10447.845, 282.931, 52615.917 21/11/03,02:16:42,14,09,1, 11.8,1,1, 2.957, 10447.814, 282.927, 52615.830 21/11/03,02:16:42,15,09,1, 11.8,1,1, 2.957, 10447.842, 282.939, 52615.858 21/11/03,02:16:42,16,09,1, 11.8,1,1, 2.957, 10447.850, 282.946, 52615.878 21/11/03,02:16:42,17,09,1, 11.8,1,1, 2.957, 10447.822, 282.962, 52615.921 21/11/03,02:16:42,18,09,1, 11.8,1,1, 2.957, 10447.829, 282.969, 52615.891 21/11/03,02:16:42,19,09,1, 11.8,1,1, 2.957, 10447.851, 282.974, 52615.945 21/11/03,02:16:43,00,09,1, 11.9,1,1, 2.956, 10447.844, 282.974, 52615.945 21/11/03,02:16:43,01,09,1, 11.9,1,1, 2.956, 10447.878, 282.969, 52615.929 21/11/03,02:16:43,02,09,1, 11.9,1,1, 2.956, 10447.869, 282.983, 52615.896 21/11/03,02:16:43,03,09,1, 11.9,1,1, 2.956, 10447.879, 282.973, 52615.899 21/11/03,02:16:43,04,09,1, 11.9,1,1, 2.956, 10447.868, 282.978, 52615.896 21/11/03,02:16:43,05,09,1, 11.9,1,1, 2.956, 10447.877, 282.989, 52615.911 21/11/03,02:16:43,06,09,1, 11.9,1,1, 2.956, 10447.862, 283.005, 52615.906 21/11/03,02:16:43,07,09,1, 11.9,1,1, 2.956, 10447.875, 283.003, 52615.917 21/11/03,02:16:43,08,09,1, 11.9,1,1, 2.956, 10447.895, 283.009, 52615.929 21/11/03,02:16:43,09,09,1, 11.9,1,1, 2.956, 10447.893, 283.002, 52615.936 21/11/03,02:16:43,10,09,1, 11.9,1,1, 2.956, 10447.879, 283.018, 52616.044 21/11/03,02:16:43,11,09,1, 11.9,1,1, 2.956, 10447.948, 282.981, 52615.894 21/11/03,02:16:43,12,09,1, 11.9,1,1, 2.956, 10447.958, 282.979, 52615.876 21/11/03,02:16:43,13,09,1, 11.9,1,1, 2.956, 10447.953, 283.005, 52615.879 21/11/03,02:16:43,14,09,1, 11.9,1,1, 2.956, 10447.943, 283.023, 52615.912 21/11/03,02:16:43,15,09,1, 11.9,1,1, 2.956, 10447.955, 282.992, 52615.868 21/11/03,02:16:43,16,09,1, 11.9,1,1, 2.956, 10447.973, 282.991, 52615.889 21/11/03,02:16:43,17,09,1, 11.9,1,1, 2.956, 10447.960, 283.002, 52615.854 21/11/03,02:16:43,18,09,1, 11.9,1,1, 2.956, 10447.968, 283.002, 52615.885 21/11/03,02:16:43,19,09,1, 11.9,1,1, 2.956, 10447.970, 282.979, 52615.868 21/11/03,02:16:44,00,09,1, 11.9,1,1, 2.956, 10447.969, 282.979, 52615.868 21/11/03,02:16:44,01,09,1, 11.9,1,1, 2.956, 10447.970, 282.988, 52615.846 21/11/03,02:16:44,02,09,1, 11.9,1,1, 2.956, 10447.989, 282.983, 52615.842 21/11/03,02:16:44,03,09,1, 11.9,1,1, 2.956, 10448.010, 282.988, 52615.845 21/11/03,02:16:44,04,09,1, 11.9,1,1, 2.956, 10448.010, 282.984, 52615.842 21/11/03,02:16:44,05,09,1, 11.9,1,1, 2.956, 10448.038, 282.965, 52615.860 21/11/03,02:16:44,06,09,1, 11.9,1,1, 2.956, 10448.018, 282.955, 52615.837 21/11/03,02:16:44,07,09,1, 11.9,1,1, 2.956, 10448.033, 282.957, 52615.881 21/11/03,02:16:44,08,09,1, 11.9,1,1, 2.956, 10448.028, 282.963, 52615.903 21/11/03,02:16:44,09,09,1, 11.9,1,1, 2.956, 10448.045, 282.934, 52615.889 21/11/03,02:16:44,10,09,1, 11.9,1,1, 2.956, 10448.050, 282.953, 52615.873 21/11/03,02:16:44,11,09,1, 11.9,1,1, 2.956, 10448.080, 282.948, 52615.867 21/11/03,02:16:44,12,09,1, 11.9,1,1, 2.956, 10448.077, 282.938, 52615.865 21/11/03,02:16:44,13,09,1, 11.9,1,1, 2.956, 10448.082, 282.925, 52615.849 21/11/03,02:16:44,14,09,1, 11.9,1,1, 2.956, 10448.069, 282.902, 52615.834 21/11/03,02:16:44,15,09,1, 11.9,1,1, 2.956, 10448.099, 282.878, 52615.817 21/11/03,02:16:44,16,09,1, 11.9,1,1, 2.956, 10448.095, 282.869, 52615.798 21/11/03,02:16:44,17,09,1, 11.9,1,1, 2.956, 10448.085, 282.874, 52615.821 21/11/03,02:16:44,18,09,1, 11.9,1,1, 2.956, 10448.097, 282.857, 52615.790 21/11/03,02:16:44,19,09,1, 11.9,1,1, 2.956, 10448.095, 282.870, 52615.811 21/11/03,02:16:45,00,09,1, 11.9,1,1, 2.957, 10448.095, 282.870, 52615.811 21/11/03,02:16:45,01,09,1, 11.9,1,1, 2.957, 10448.112, 282.847, 52615.784 21/11/03,02:16:45,02,09,1, 11.9,1,1, 2.957, 10448.132, 282.852, 52615.774 21/11/03,02:16:45,03,09,1, 11.9,1,1, 2.957, 10448.109, 282.847, 52615.771 21/11/03,02:16:45,04,09,1, 11.9,1,1, 2.957, 10448.116, 282.810, 52615.757 21/11/03,02:16:45,05,09,1, 11.9,1,1, 2.957, 10448.119, 282.831, 52615.772 21/11/03,02:16:45,06,09,1, 11.9,1,1, 2.957, 10448.128, 282.813, 52615.743 21/11/03,02:16:45,07,09,1, 11.9,1,1, 2.957, 10448.139, 282.807, 52615.748 21/11/03,02:16:45,08,09,1, 11.9,1,1, 2.957, 10448.154, 282.797, 52615.666 21/11/03,02:16:45,09,09,1, 11.9,1,1, 2.957, 10448.110, 282.810, 52615.808 21/11/03,02:16:45,10,09,1, 11.9,1,1, 2.957, 10448.130, 282.779, 52615.783 21/11/03,02:16:45,11,09,1, 11.9,1,1, 2.957, 10448.151, 282.808, 52615.698 21/11/03,02:16:45,12,09,1, 11.9,1,1, 2.957, 10448.128, 282.821, 52615.747 21/11/03,02:16:45,13,09,1, 11.9,1,1, 2.957, 10448.151, 282.774, 52615.713 21/11/03,02:16:45,14,09,1, 11.9,1,1, 2.957, 10448.138, 282.774, 52615.718 21/11/03,02:16:45,15,09,1, 11.9,1,1, 2.957, 10448.140, 282.773, 52615.695 21/11/03,02:16:45,16,09,1, 11.9,1,1, 2.957, 10448.164, 282.770, 52615.694 21/11/03,02:16:45,17,09,1, 11.9,1,1, 2.957, 10448.181, 282.763, 52615.721 21/11/03,02:16:45,18,09,1, 11.9,1,1, 2.957, 10448.143, 282.762, 52615.688 21/11/03,02:16:45,19,09,1, 11.9,1,1, 2.957, 10448.171, 282.772, 52615.695 21/11/03,02:16:46,00,09,1, 11.9,1,1, 2.958, 10448.170, 282.772, 52615.695 21/11/03,02:16:46,01,09,1, 11.9,1,1, 2.958, 10448.169, 282.756, 52615.686 21/11/03,02:16:46,02,09,1, 11.9,1,1, 2.958, 10448.191, 282.747, 52615.680 21/11/03,02:16:46,03,09,1, 11.9,1,1, 2.958, 10448.181, 282.731, 52615.682 21/11/03,02:16:46,04,09,1, 11.9,1,1, 2.958, 10448.171, 282.737, 52615.722 21/11/03,02:16:46,05,09,1, 11.9,1,1, 2.958, 10448.199, 282.750, 52615.669 21/11/03,02:16:46,06,09,1, 11.9,1,1, 2.958, 10448.204, 282.724, 52615.700 21/11/03,02:16:46,07,09,1, 11.9,1,1, 2.958, 10448.201, 282.728, 52615.666 21/11/03,02:16:46,08,09,1, 11.9,1,1, 2.958, 10448.215, 282.717, 52615.680 21/11/03,02:16:46,09,09,1, 11.9,1,1, 2.958, 10448.221, 282.727, 52615.697 21/11/03,02:16:46,10,09,1, 11.9,1,1, 2.958, 10448.207, 282.701, 52615.648 21/11/03,02:16:46,11,09,1, 11.9,1,1, 2.958, 10448.201, 282.708, 52615.657 21/11/03,02:16:46,12,09,1, 11.9,1,1, 2.958, 10448.190, 282.710, 52615.769 21/11/03,02:16:46,13,09,1, 11.9,1,1, 2.958, 10448.226, 282.698, 52615.667 21/11/03,02:16:46,14,09,1, 11.9,1,1, 2.958, 10448.246, 282.676, 52615.672 21/11/03,02:16:46,15,09,1, 11.9,1,1, 2.958, 10448.259, 282.683, 52615.642 21/11/03,02:16:46,16,09,1, 11.9,1,1, 2.958, 10448.259, 282.687, 52615.658 21/11/03,02:16:46,17,09,1, 11.9,1,1, 2.958, 10448.260, 282.688, 52615.646 21/11/03,02:16:46,18,09,1, 11.9,1,1, 2.958, 10448.278, 282.688, 52615.669 21/11/03,02:16:46,19,09,1, 11.9,1,1, 2.958, 10448.302, 282.676, 52615.669 21/11/03,02:16:47,00,09,1, 12.0,1,1, 2.955, 10448.295, 282.676, 52615.669 21/11/03,02:16:47,01,09,1, 12.0,1,1, 2.955, 10448.330, 282.688, 52615.661 21/11/03,02:16:47,02,09,1, 12.0,1,1, 2.955, 10448.341, 282.700, 52615.672 21/11/03,02:16:47,03,09,1, 12.0,1,1, 2.955, 10448.344, 282.681, 52615.713 21/11/03,02:16:47,04,09,1, 12.0,1,1, 2.955, 10448.329, 282.671, 52615.706 21/11/03,02:16:47,05,09,1, 12.0,1,1, 2.955, 10448.352, 282.677, 52615.687 21/11/03,02:16:47,06,09,1, 12.0,1,1, 2.955, 10448.362, 282.680, 52615.693 21/11/03,02:16:47,07,09,1, 12.0,1,1, 2.955, 10448.361, 282.690, 52615.650 21/11/03,02:16:47,08,09,1, 12.0,1,1, 2.955, 10448.398, 282.672, 52615.652 21/11/03,02:16:47,09,09,1, 12.0,1,1, 2.955, 10448.390, 282.685, 52615.660 21/11/03,02:16:47,10,09,1, 12.0,1,1, 2.955, 10448.395, 282.692, 52615.657 21/11/03,02:16:47,11,09,1, 12.0,1,1, 2.955, 10448.402, 282.671, 52615.639 21/11/03,02:16:47,12,09,1, 12.0,1,1, 2.955, 10448.454, 282.673, 52615.664 21/11/03,02:16:47,13,09,1, 12.0,1,1, 2.955, 10448.441, 282.667, 52615.603 21/11/03,02:16:47,14,09,1, 12.0,1,1, 2.955, 10448.459, 282.670, 52615.685 21/11/03,02:16:47,15,09,1, 12.0,1,1, 2.955, 10448.478, 282.674, 52615.646 21/11/03,02:16:47,16,09,1, 12.0,1,1, 2.955, 10448.475, 282.666, 52615.632 21/11/03,02:16:47,17,09,1, 12.0,1,1, 2.955, 10448.500, 282.698, 52615.616 21/11/03,02:16:47,18,09,1, 12.0,1,1, 2.955, 10448.496, 282.664, 52615.587 21/11/03,02:16:47,19,09,1, 12.0,1,1, 2.955, 10448.549, 282.662, 52615.618 21/11/03,02:16:48,00,10,1, 11.9,1,1, 2.961, 10448.545, 282.662, 52615.618 21/11/03,02:16:48,01,10,1, 11.9,1,1, 2.961, 10448.546, 282.673, 52615.606 21/11/03,02:16:48,02,10,1, 11.9,1,1, 2.961, 10448.583, 282.668, 52615.619 21/11/03,02:16:48,03,10,1, 11.9,1,1, 2.961, 10448.578, 282.674, 52615.635 21/11/03,02:16:48,04,10,1, 11.9,1,1, 2.961, 10448.620, 282.677, 52615.640 21/11/03,02:16:48,05,10,1, 11.9,1,1, 2.961, 10448.608, 282.703, 52615.626 21/11/03,02:16:48,06,10,1, 11.9,1,1, 2.961, 10448.636, 282.703, 52615.630 21/11/03,02:16:48,07,10,1, 11.9,1,1, 2.961, 10448.660, 282.703, 52615.606 21/11/03,02:16:48,08,10,1, 11.9,1,1, 2.961, 10448.665, 282.717, 52615.617 21/11/03,02:16:48,09,10,1, 11.9,1,1, 2.961, 10448.687, 282.696, 52615.630 21/11/03,02:16:48,10,10,1, 11.9,1,1, 2.961, 10448.694, 282.722, 52615.622 21/11/03,02:16:48,11,10,1, 11.9,1,1, 2.961, 10448.717, 282.721, 52615.622 21/11/03,02:16:48,12,10,1, 11.9,1,1, 2.961, 10448.749, 282.719, 52615.615 21/11/03,02:16:48,13,10,1, 11.9,1,1, 2.961, 10448.777, 282.731, 52615.618 21/11/03,02:16:48,14,10,1, 11.9,1,1, 2.961, 10448.788, 282.737, 52615.668 21/11/03,02:16:48,15,10,1, 11.9,1,1, 2.961, 10448.830, 282.737, 52615.619 21/11/03,02:16:48,16,10,1, 11.9,1,1, 2.961, 10448.821, 282.781, 52615.801 21/11/03,02:16:48,17,10,1, 11.9,1,1, 2.961, 10448.846, 282.770, 52615.698 21/11/03,02:16:48,18,10,1, 11.9,1,1, 2.961, 10448.865, 282.779, 52615.695 21/11/03,02:16:48,19,10,1, 11.9,1,1, 2.961, 10448.922, 282.771, 52615.640 21/11/03,02:16:49,00,09,1, 11.9,1,1, 2.955, 10448.921, 282.771, 52615.640 21/11/03,02:16:49,01,09,1, 11.9,1,1, 2.955, 10448.945, 282.789, 52615.640 21/11/03,02:16:49,02,09,1, 11.9,1,1, 2.955, 10448.977, 282.819, 52615.647 21/11/03,02:16:49,03,09,1, 11.9,1,1, 2.955, 10449.002, 282.810, 52615.638 21/11/03,02:16:49,04,09,1, 11.9,1,1, 2.955, 10449.030, 282.839, 52615.631 21/11/03,02:16:49,05,09,1, 11.9,1,1, 2.955, 10449.025, 282.820, 52615.623 21/11/03,02:16:49,06,09,1, 11.9,1,1, 2.955, 10449.036, 282.824, 52615.627 21/11/03,02:16:49,07,09,1, 11.9,1,1, 2.955, 10449.083, 282.820, 52615.638 21/11/03,02:16:49,08,09,1, 11.9,1,1, 2.955, 10449.126, 282.834, 52615.648 21/11/03,02:16:49,09,09,1, 11.9,1,1, 2.955, 10449.122, 282.837, 52615.624 21/11/03,02:16:49,10,09,1, 11.9,1,1, 2.955, 10449.156, 282.849, 52615.630 21/11/03,02:16:49,11,09,1, 11.9,1,1, 2.955, 10449.197, 282.840, 52615.614 21/11/03,02:16:49,12,09,1, 11.9,1,1, 2.955, 10449.227, 282.858, 52615.662 21/11/03,02:16:49,13,09,1, 11.9,1,1, 2.955, 10449.215, 282.847, 52615.632 21/11/03,02:16:49,14,09,1, 11.9,1,1, 2.955, 10449.242, 282.847, 52615.641 21/11/03,02:16:49,15,09,1, 11.9,1,1, 2.955, 10449.273, 282.852, 52615.636 21/11/03,02:16:49,16,09,1, 11.9,1,1, 2.955, 10449.293, 282.854, 52615.662 21/11/03,02:16:49,17,09,1, 11.9,1,1, 2.955, 10449.321, 282.852, 52615.665 21/11/03,02:16:49,18,09,1, 11.9,1,1, 2.955, 10449.354, 282.850, 52615.655 21/11/03,02:16:49,19,09,1, 11.9,1,1, 2.955, 10449.366, 282.863, 52615.641 21/11/03,02:16:50,00,09,1, 11.9,1,1, 2.954, 10449.363, 282.863, 52615.641 21/11/03,02:16:50,01,09,1, 11.9,1,1, 2.954, 10449.401, 282.835, 52615.673 21/11/03,02:16:50,02,09,1, 11.9,1,1, 2.954, 10449.445, 282.828, 52615.666 21/11/03,02:16:50,03,09,1, 11.9,1,1, 2.954, 10449.477, 282.825, 52615.658 21/11/03,02:16:50,04,09,1, 11.9,1,1, 2.954, 10449.493, 282.811, 52615.634 21/11/03,02:16:50,05,09,1, 11.9,1,1, 2.954, 10449.520, 282.833, 52615.668 21/11/03,02:16:50,06,09,1, 11.9,1,1, 2.954, 10449.526, 282.794, 52615.637 21/11/03,02:16:50,07,09,1, 11.9,1,1, 2.954, 10449.549, 282.801, 52615.665 21/11/03,02:16:50,08,09,1, 11.9,1,1, 2.954, 10449.564, 282.788, 52615.671 21/11/03,02:16:50,09,09,1, 11.9,1,1, 2.954, 10449.601, 282.771, 52615.662 21/11/03,02:16:50,10,09,1, 11.9,1,1, 2.954, 10449.607, 282.749, 52615.678 21/11/03,02:16:50,11,09,1, 11.9,1,1, 2.954, 10449.655, 282.758, 52615.688 21/11/03,02:16:50,12,09,1, 11.9,1,1, 2.954, 10449.680, 282.740, 52615.644 21/11/03,02:16:50,13,09,1, 11.9,1,1, 2.954, 10449.686, 282.741, 52615.622 21/11/03,02:16:50,14,09,1, 11.9,1,1, 2.954, 10449.694, 282.716, 52615.624 21/11/03,02:16:50,15,09,1, 11.9,1,1, 2.954, 10449.736, 282.707, 52615.604 21/11/03,02:16:50,16,09,1, 11.9,1,1, 2.954, 10449.757, 282.679, 52615.588 21/11/03,02:16:50,17,09,1, 11.9,1,1, 2.954, 10449.767, 282.682, 52615.599 21/11/03,02:16:50,18,09,1, 11.9,1,1, 2.954, 10449.781, 282.691, 52615.627 21/11/03,02:16:50,19,09,1, 11.9,1,1, 2.954, 10449.792, 282.662, 52615.613 21/11/03,02:16:51,00,09,1, 11.9,1,1, 2.955, 10449.789, 282.662, 52615.613 21/11/03,02:16:51,01,09,1, 11.9,1,1, 2.955, 10449.828, 282.666, 52615.618 21/11/03,02:16:51,02,09,1, 11.9,1,1, 2.955, 10449.827, 282.615, 52615.584 21/11/03,02:16:51,03,09,1, 11.9,1,1, 2.955, 10449.830, 282.613, 52615.587 21/11/03,02:16:51,04,09,1, 11.9,1,1, 2.955, 10449.864, 282.601, 52615.567 21/11/03,02:16:51,05,09,1, 11.9,1,1, 2.955, 10449.861, 282.581, 52615.575 21/11/03,02:16:51,06,09,1, 11.9,1,1, 2.955, 10449.878, 282.569, 52615.577 21/11/03,02:16:51,07,09,1, 11.9,1,1, 2.955, 10449.903, 282.536, 52615.521 21/11/03,02:16:51,08,09,1, 11.9,1,1, 2.955, 10449.927, 282.504, 52615.532 21/11/03,02:16:51,09,09,1, 11.9,1,1, 2.955, 10449.924, 282.492, 52615.559 21/11/03,02:16:51,10,09,1, 11.9,1,1, 2.955, 10449.935, 282.493, 52615.545 21/11/03,02:16:51,11,09,1, 11.9,1,1, 2.955, 10449.969, 282.479, 52615.527 21/11/03,02:16:51,12,09,1, 11.9,1,1, 2.955, 10449.982, 282.479, 52615.548 21/11/03,02:16:51,13,09,1, 11.9,1,1, 2.955, 10450.009, 282.425, 52615.523 21/11/03,02:16:51,14,09,1, 11.9,1,1, 2.955, 10450.002, 282.428, 52615.530 21/11/03,02:16:51,15,09,1, 11.9,1,1, 2.955, 10450.025, 282.411, 52615.550 21/11/03,02:16:51,16,09,1, 11.9,1,1, 2.955, 10450.040, 282.409, 52615.350 21/11/03,02:16:51,17,09,1, 11.9,1,1, 2.955, 10450.051, 282.377, 52615.473 21/11/03,02:16:51,18,09,1, 11.9,1,1, 2.955, 10450.102, 282.373, 52615.493 21/11/03,02:16:51,19,09,1, 11.9,1,1, 2.955, 10450.107, 282.362, 52615.508 21/11/03,02:16:52,00,09,1, 11.9,1,1, 2.955, 10450.106, 282.362, 52615.508 21/11/03,02:16:52,01,09,1, 11.9,1,1, 2.955, 10450.104, 282.324, 52615.533 21/11/03,02:16:52,02,09,1, 11.9,1,1, 2.955, 10450.139, 282.321, 52615.539 21/11/03,02:16:52,03,09,1, 11.9,1,1, 2.955, 10450.126, 282.312, 52615.509 21/11/03,02:16:52,04,09,1, 11.9,1,1, 2.955, 10450.183, 282.300, 52615.507 21/11/03,02:16:52,05,09,1, 11.9,1,1, 2.955, 10450.188, 282.259, 52615.551 21/11/03,02:16:52,06,09,1, 11.9,1,1, 2.955, 10450.197, 282.260, 52615.523 21/11/03,02:16:52,07,09,1, 11.9,1,1, 2.955, 10450.205, 282.255, 52615.463 21/11/03,02:16:52,08,09,1, 11.9,1,1, 2.955, 10450.233, 282.224, 52615.465 21/11/03,02:16:52,09,09,1, 11.9,1,1, 2.955, 10450.252, 282.208, 52615.489 21/11/03,02:16:52,10,09,1, 11.9,1,1, 2.955, 10450.262, 282.193, 52615.504 21/11/03,02:16:52,11,09,1, 11.9,1,1, 2.955, 10450.288, 282.159, 52615.474 21/11/03,02:16:52,12,09,1, 11.9,1,1, 2.955, 10450.274, 282.169, 52615.501 21/11/03,02:16:52,13,09,1, 11.9,1,1, 2.955, 10450.313, 282.176, 52615.493 21/11/03,02:16:52,14,09,1, 11.9,1,1, 2.955, 10450.324, 282.151, 52615.469 21/11/03,02:16:52,15,09,1, 11.9,1,1, 2.955, 10450.345, 282.145, 52615.480 21/11/03,02:16:52,16,09,1, 11.9,1,1, 2.955, 10450.356, 282.143, 52615.757 21/11/03,02:16:52,17,09,1, 11.9,1,1, 2.955, 10450.402, 282.119, 52615.516 21/11/03,02:16:52,18,09,1, 11.9,1,1, 2.955, 10450.426, 282.093, 52615.442 21/11/03,02:16:52,19,09,1, 11.9,1,1, 2.955, 10450.419, 282.074, 52615.426 21/11/03,02:16:53,00,09,1, 11.9,1,1, 2.954, 10450.414, 282.074, 52615.426 21/11/03,02:16:53,01,09,1, 11.9,1,1, 2.954, 10450.454, 282.062, 52615.429 21/11/03,02:16:53,02,09,1, 11.9,1,1, 2.954, 10450.463, 282.040, 52615.438 21/11/03,02:16:53,03,09,1, 11.9,1,1, 2.954, 10450.484, 282.007, 52615.416 21/11/03,02:16:53,04,09,1, 11.9,1,1, 2.954, 10450.461, 282.010, 52615.642 21/11/03,02:16:53,05,09,1, 11.9,1,1, 2.954, 10450.498, 282.016, 52615.453 21/11/03,02:16:53,06,09,1, 11.9,1,1, 2.954, 10450.499, 281.976, 52615.458 21/11/03,02:16:53,07,09,1, 11.9,1,1, 2.954, 10450.536, 281.942, 52615.413 21/11/03,02:16:53,08,09,1, 11.9,1,1, 2.954, 10450.567, 281.944, 52615.418 21/11/03,02:16:53,09,09,1, 11.9,1,1, 2.954, 10450.586, 281.932, 52615.394 21/11/03,02:16:53,10,09,1, 11.9,1,1, 2.954, 10450.593, 281.904, 52615.380 21/11/03,02:16:53,11,09,1, 11.9,1,1, 2.954, 10450.608, 281.895, 52615.363 21/11/03,02:16:53,12,09,1, 11.9,1,1, 2.954, 10450.604, 281.874, 52615.424 21/11/03,02:16:53,13,09,1, 11.9,1,1, 2.954, 10450.636, 281.896, 52615.422 21/11/03,02:16:53,14,09,1, 11.9,1,1, 2.954, 10450.653, 281.875, 52615.380 21/11/03,02:16:53,15,09,1, 11.9,1,1, 2.954, 10450.687, 281.845, 52615.426 21/11/03,02:16:53,16,09,1, 11.9,1,1, 2.954, 10450.685, 281.854, 52615.404 21/11/03,02:16:53,17,09,1, 11.9,1,1, 2.954, 10450.690, 281.835, 52615.402 21/11/03,02:16:53,18,09,1, 11.9,1,1, 2.954, 10450.712, 281.833, 52615.373 21/11/03,02:16:53,19,09,1, 11.9,1,1, 2.954, 10450.756, 281.843, 52615.373 21/11/03,02:16:54,00,10,1, 11.9,1,1, 2.956, 10450.748, 281.843, 52615.373 21/11/03,02:16:54,01,10,1, 11.9,1,1, 2.956, 10450.761, 281.803, 52615.352 21/11/03,02:16:54,02,10,1, 11.9,1,1, 2.956, 10450.776, 281.789, 52615.410 21/11/03,02:16:54,03,10,1, 11.9,1,1, 2.956, 10450.816, 281.786, 52615.342 21/11/03,02:16:54,04,10,1, 11.9,1,1, 2.956, 10450.808, 281.775, 52615.374 21/11/03,02:16:54,05,10,1, 11.9,1,1, 2.956, 10450.836, 281.761, 52615.387 21/11/03,02:16:54,06,10,1, 11.9,1,1, 2.956, 10450.815, 281.760, 52615.351 21/11/03,02:16:54,07,10,1, 11.9,1,1, 2.956, 10450.873, 281.754, 52615.394 21/11/03,02:16:54,08,10,1, 11.9,1,1, 2.956, 10450.873, 281.744, 52615.333 21/11/03,02:16:54,09,10,1, 11.9,1,1, 2.956, 10450.867, 281.761, 52615.349 21/11/03,02:16:54,10,10,1, 11.9,1,1, 2.956, 10450.949, 281.729, 52615.299 21/11/03,02:16:54,11,10,1, 11.9,1,1, 2.956, 10450.898, 281.754, 52615.427 21/11/03,02:16:54,12,10,1, 11.9,1,1, 2.956, 10450.943, 281.749, 52615.406 21/11/03,02:16:54,13,10,1, 11.9,1,1, 2.956, 10450.927, 281.740, 52615.387 21/11/03,02:16:54,14,10,1, 11.9,1,1, 2.956, 10450.951, 281.747, 52615.410 21/11/03,02:16:54,15,10,1, 11.9,1,1, 2.956, 10450.971, 281.750, 52615.413 21/11/03,02:16:54,16,10,1, 11.9,1,1, 2.956, 10451.005, 281.740, 52615.384 21/11/03,02:16:54,17,10,1, 11.9,1,1, 2.956, 10451.026, 281.768, 52615.404 21/11/03,02:16:54,18,10,1, 11.9,1,1, 2.956, 10451.049, 281.775, 52615.399 21/11/03,02:16:54,19,10,1, 11.9,1,1, 2.956, 10451.069, 281.781, 52615.433 21/11/03,02:16:55,00,10,1, 11.8,1,1, 2.953, 10451.065, 281.781, 52615.433 21/11/03,02:16:55,01,10,1, 11.8,1,1, 2.953, 10451.105, 281.810, 52615.490 21/11/03,02:16:55,02,10,1, 11.8,1,1, 2.953, 10451.118, 281.777, 52615.348 21/11/03,02:16:55,03,10,1, 11.8,1,1, 2.953, 10451.113, 281.793, 52615.375 21/11/03,02:16:55,04,10,1, 11.8,1,1, 2.953, 10451.131, 281.787, 52615.368 21/11/03,02:16:55,05,10,1, 11.8,1,1, 2.953, 10451.186, 281.813, 52615.362 21/11/03,02:16:55,06,10,1, 11.8,1,1, 2.953, 10451.202, 281.802, 52615.416 21/11/03,02:16:55,07,10,1, 11.8,1,1, 2.953, 10451.205, 281.766, 52615.398 21/11/03,02:16:55,08,10,1, 11.8,1,1, 2.953, 10451.219, 281.804, 52615.447 21/11/03,02:16:55,09,10,1, 11.8,1,1, 2.953, 10451.240, 281.798, 52615.120 21/11/03,02:16:55,10,10,1, 11.8,1,1, 2.953, 10451.226, 281.833, 52615.407 21/11/03,02:16:55,11,10,1, 11.8,1,1, 2.953, 10451.234, 281.856, 52615.411 21/11/03,02:16:55,12,10,1, 11.8,1,1, 2.953, 10451.299, 281.850, 52615.433 21/11/03,02:16:55,13,10,1, 11.8,1,1, 2.953, 10451.318, 281.870, 52615.440 21/11/03,02:16:55,14,10,1, 11.8,1,1, 2.953, 10451.341, 281.882, 52615.436 21/11/03,02:16:55,15,10,1, 11.8,1,1, 2.953, 10451.356, 281.890, 52615.442 21/11/03,02:16:55,16,10,1, 11.8,1,1, 2.953, 10451.370, 281.880, 52615.489 21/11/03,02:16:55,17,10,1, 11.8,1,1, 2.953, 10451.410, 281.888, 52615.483 21/11/03,02:16:55,18,10,1, 11.8,1,1, 2.953, 10451.417, 281.908, 52615.470 21/11/03,02:16:55,19,10,1, 11.8,1,1, 2.953, 10451.455, 281.903, 52615.459 21/11/03,02:16:56,00,09,1, 11.9,1,1, 2.955, 10451.449, 281.903, 52615.459 21/11/03,02:16:56,01,09,1, 11.9,1,1, 2.955, 10451.500, 281.932, 52615.485 21/11/03,02:16:56,02,09,1, 11.9,1,1, 2.955, 10451.542, 281.958, 52615.496 21/11/03,02:16:56,03,09,1, 11.9,1,1, 2.955, 10451.545, 281.971, 52615.504 21/11/03,02:16:56,04,09,1, 11.9,1,1, 2.955, 10451.572, 281.957, 52615.500 21/11/03,02:16:56,05,09,1, 11.9,1,1, 2.955, 10451.603, 282.006, 52615.515 21/11/03,02:16:56,06,09,1, 11.9,1,1, 2.955, 10451.603, 282.008, 52615.523 21/11/03,02:16:56,07,09,1, 11.9,1,1, 2.955, 10451.619, 282.016, 52615.527 21/11/03,02:16:56,08,09,1, 11.9,1,1, 2.955, 10451.664, 282.019, 52615.511 21/11/03,02:16:56,09,09,1, 11.9,1,1, 2.955, 10451.676, 282.062, 52615.506 21/11/03,02:16:56,10,09,1, 11.9,1,1, 2.955, 10451.684, 282.039, 52615.516 21/11/03,02:16:56,11,09,1, 11.9,1,1, 2.955, 10451.702, 282.059, 52615.529 21/11/03,02:16:56,12,09,1, 11.9,1,1, 2.955, 10451.742, 282.057, 52615.510 21/11/03,02:16:56,13,09,1, 11.9,1,1, 2.955, 10451.772, 282.064, 52615.537 21/11/03,02:16:56,14,09,1, 11.9,1,1, 2.955, 10451.786, 282.106, 52615.521 21/11/03,02:16:56,15,09,1, 11.9,1,1, 2.955, 10451.819, 282.102, 52615.566 21/11/03,02:16:56,16,09,1, 11.9,1,1, 2.955, 10451.810, 282.126, 52615.554 21/11/03,02:16:56,17,09,1, 11.9,1,1, 2.955, 10451.874, 282.155, 52615.584 21/11/03,02:16:56,18,09,1, 11.9,1,1, 2.955, 10451.880, 282.148, 52615.598 21/11/03,02:16:56,19,09,1, 11.9,1,1, 2.955, 10451.912, 282.182, 52615.611 21/11/03,02:16:57,00,09,1, 11.9,1,1, 2.952, 10451.908, 282.182, 52615.611 21/11/03,02:16:57,01,09,1, 11.9,1,1, 2.952, 10451.935, 282.207, 52615.588 21/11/03,02:16:57,02,09,1, 11.9,1,1, 2.952, 10451.971, 282.288, 52615.903 21/11/03,02:16:57,03,09,1, 11.9,1,1, 2.952, 10452.003, 282.284, 52615.859 21/11/03,02:16:57,04,09,1, 11.9,1,1, 2.952, 10452.030, 282.275, 52615.842 21/11/03,02:16:57,05,09,1, 11.9,1,1, 2.952, 10452.039, 282.296, 52615.856 21/11/03,02:16:57,06,09,1, 11.9,1,1, 2.952, 10452.056, 282.301, 52615.848 21/11/03,02:16:57,07,09,1, 11.9,1,1, 2.952, 10452.083, 282.332, 52615.861 21/11/03,02:16:57,08,09,1, 11.9,1,1, 2.952, 10452.113, 282.362, 52615.915 21/11/03,02:16:57,09,09,1, 11.9,1,1, 2.952, 10452.117, 282.347, 52615.926 21/11/03,02:16:57,10,09,1, 11.9,1,1, 2.952, 10452.127, 282.372, 52615.905 21/11/03,02:16:57,11,09,1, 11.9,1,1, 2.952, 10452.163, 282.372, 52615.872 21/11/03,02:16:57,12,09,1, 11.9,1,1, 2.952, 10452.177, 282.379, 52615.861 21/11/03,02:16:57,13,09,1, 11.9,1,1, 2.952, 10452.175, 282.407, 52615.979 21/11/03,02:16:57,14,09,1, 11.9,1,1, 2.952, 10452.218, 282.408, 52615.984 21/11/03,02:16:57,15,09,1, 11.9,1,1, 2.952, 10452.222, 282.407, 52615.999 21/11/03,02:16:57,16,09,1, 11.9,1,1, 2.952, 10452.252, 282.414, 52615.989 21/11/03,02:16:57,17,09,1, 11.9,1,1, 2.952, 10452.274, 282.443, 52616.146 21/11/03,02:16:57,18,09,1, 11.9,1,1, 2.952, 10452.281, 282.443, 52615.964 21/11/03,02:16:57,19,09,1, 11.9,1,1, 2.952, 10452.299, 282.455, 52616.165 21/11/03,02:16:58,00,10,1, 11.8,1,1, 2.955, 10452.292, 282.455, 52616.165 21/11/03,02:16:58,01,10,1, 11.8,1,1, 2.955, 10452.347, 282.482, 52616.020 21/11/03,02:16:58,02,10,1, 11.8,1,1, 2.955, 10452.378, 282.507, 52616.031 21/11/03,02:16:58,03,10,1, 11.8,1,1, 2.955, 10452.392, 282.505, 52616.019 21/11/03,02:16:58,04,10,1, 11.8,1,1, 2.955, 10452.383, 282.513, 52616.008 21/11/03,02:16:58,05,10,1, 11.8,1,1, 2.955, 10452.422, 282.527, 52616.065 21/11/03,02:16:58,06,10,1, 11.8,1,1, 2.955, 10452.421, 282.524, 52616.054 21/11/03,02:16:58,07,10,1, 11.8,1,1, 2.955, 10452.415, 282.529, 52616.066 21/11/03,02:16:58,08,10,1, 11.8,1,1, 2.955, 10452.469, 282.538, 52616.043 21/11/03,02:16:58,09,10,1, 11.8,1,1, 2.955, 10452.493, 282.579, 52616.042 21/11/03,02:16:58,10,10,1, 11.8,1,1, 2.955, 10452.494, 282.577, 52616.082 21/11/03,02:16:58,11,10,1, 11.8,1,1, 2.955, 10452.517, 282.584, 52616.095 21/11/03,02:16:58,12,10,1, 11.8,1,1, 2.955, 10452.538, 282.587, 52616.109 21/11/03,02:16:58,13,10,1, 11.8,1,1, 2.955, 10452.567, 282.613, 52616.116 21/11/03,02:16:58,14,10,1, 11.8,1,1, 2.955, 10452.576, 282.640, 52616.144 21/11/03,02:16:58,15,10,1, 11.8,1,1, 2.955, 10452.589, 282.633, 52616.102 21/11/03,02:16:58,16,10,1, 11.8,1,1, 2.955, 10452.589, 282.637, 52616.124 21/11/03,02:16:58,17,10,1, 11.8,1,1, 2.955, 10452.611, 282.622, 52616.144 21/11/03,02:16:58,18,10,1, 11.8,1,1, 2.955, 10452.646, 282.681, 52616.113 21/11/03,02:16:58,19,10,1, 11.8,1,1, 2.955, 10452.659, 282.720, 52616.182 21/11/03,02:16:59,00,09,1, 11.9,1,1, 2.955, 10452.651, 282.720, 52616.182 21/11/03,02:16:59,01,09,1, 11.9,1,1, 2.955, 10452.693, 282.708, 52616.141 21/11/03,02:16:59,02,09,1, 11.9,1,1, 2.955, 10452.683, 282.737, 52616.213 21/11/03,02:16:59,03,09,1, 11.9,1,1, 2.955, 10452.729, 282.728, 52616.194 21/11/03,02:16:59,04,09,1, 11.9,1,1, 2.955, 10452.750, 282.766, 52616.225 21/11/03,02:16:59,05,09,1, 11.9,1,1, 2.955, 10452.765, 282.763, 52616.211 21/11/03,02:16:59,06,09,1, 11.9,1,1, 2.955, 10452.790, 282.769, 52616.221 21/11/03,02:16:59,07,09,1, 11.9,1,1, 2.955, 10452.807, 282.788, 52616.261 21/11/03,02:16:59,08,09,1, 11.9,1,1, 2.955, 10452.831, 282.781, 52616.252 21/11/03,02:16:59,09,09,1, 11.9,1,1, 2.955, 10452.824, 282.829, 52616.240 21/11/03,02:16:59,10,09,1, 11.9,1,1, 2.955, 10452.845, 282.842, 52616.263 21/11/03,02:16:59,11,09,1, 11.9,1,1, 2.955, 10452.859, 282.830, 52616.239 21/11/03,02:16:59,12,09,1, 11.9,1,1, 2.955, 10452.890, 282.855, 52616.304 21/11/03,02:16:59,13,09,1, 11.9,1,1, 2.955, 10452.892, 282.833, 52616.277 21/11/03,02:16:59,14,09,1, 11.9,1,1, 2.955, 10452.911, 282.852, 52616.315 21/11/03,02:16:59,15,09,1, 11.9,1,1, 2.955, 10452.935, 282.867, 52616.348 21/11/03,02:16:59,16,09,1, 11.9,1,1, 2.955, 10452.949, 282.868, 52616.342 21/11/03,02:16:59,17,09,1, 11.9,1,1, 2.955, 10452.964, 282.907, 52616.356 21/11/03,02:16:59,18,09,1, 11.9,1,1, 2.955, 10452.965, 282.922, 52616.331 21/11/03,02:16:59,19,09,1, 11.9,1,1, 2.955, 10452.980, 282.945, 52616.344 21/11/03,02:17:00,00,10,1, 11.9,1,1, 2.955, 10452.976, 282.945, 52616.344 21/11/03,02:17:00,01,10,1, 11.9,1,1, 2.955, 10453.020, 282.977, 52616.406 21/11/03,02:17:00,02,10,1, 11.9,1,1, 2.955, 10453.039, 282.924, 52616.181 21/11/03,02:17:00,03,10,1, 11.9,1,1, 2.955, 10453.049, 282.932, 52616.190 21/11/03,02:17:00,04,10,1, 11.9,1,1, 2.955, 10453.043, 282.920, 52616.194 21/11/03,02:17:00,05,10,1, 11.9,1,1, 2.955, 10453.077, 282.957, 52616.217 21/11/03,02:17:00,06,10,1, 11.9,1,1, 2.955, 10453.107, 282.974, 52616.238 21/11/03,02:17:00,07,10,1, 11.9,1,1, 2.955, 10453.117, 283.009, 52616.235 21/11/03,02:17:00,08,10,1, 11.9,1,1, 2.955, 10453.126, 282.988, 52616.220 21/11/03,02:17:00,09,10,1, 11.9,1,1, 2.955, 10453.135, 282.997, 52616.227 21/11/03,02:17:00,10,10,1, 11.9,1,1, 2.955, 10453.155, 283.004, 52616.293 21/11/03,02:17:00,11,10,1, 11.9,1,1, 2.955, 10453.188, 283.022, 52616.268 21/11/03,02:17:00,12,10,1, 11.9,1,1, 2.955, 10453.190, 283.027, 52616.302 21/11/03,02:17:00,13,10,1, 11.9,1,1, 2.955, 10453.230, 283.048, 52616.321 21/11/03,02:17:00,14,10,1, 11.9,1,1, 2.955, 10453.219, 283.086, 52616.339 21/11/03,02:17:00,15,10,1, 11.9,1,1, 2.955, 10453.257, 283.065, 52616.337 21/11/03,02:17:00,16,10,1, 11.9,1,1, 2.955, 10453.270, 283.075, 52616.338 21/11/03,02:17:00,17,10,1, 11.9,1,1, 2.955, 10453.270, 283.092, 52616.331 21/11/03,02:17:00,18,10,1, 11.9,1,1, 2.955, 10453.281, 283.097, 52616.350 21/11/03,02:17:00,19,10,1, 11.9,1,1, 2.955, 10453.288, 283.103, 52616.346 21/11/03,02:17:01,00,10,1, 11.9,1,1, 2.954, 10453.285, 283.103, 52616.346 21/11/03,02:17:01,01,10,1, 11.9,1,1, 2.954, 10453.345, 283.146, 52616.362 21/11/03,02:17:01,02,10,1, 11.9,1,1, 2.954, 10453.354, 283.142, 52616.392 21/11/03,02:17:01,03,10,1, 11.9,1,1, 2.954, 10453.366, 283.151, 52616.444 21/11/03,02:17:01,04,10,1, 11.9,1,1, 2.954, 10453.398, 283.149, 52616.393 21/11/03,02:17:01,05,10,1, 11.9,1,1, 2.954, 10453.387, 283.169, 52616.435 21/11/03,02:17:01,06,10,1, 11.9,1,1, 2.954, 10453.431, 283.155, 52616.453 21/11/03,02:17:01,07,10,1, 11.9,1,1, 2.954, 10453.417, 283.183, 52616.459 21/11/03,02:17:01,08,10,1, 11.9,1,1, 2.954, 10453.456, 283.194, 52616.443 21/11/03,02:17:01,09,10,1, 11.9,1,1, 2.954, 10453.479, 283.208, 52616.459 21/11/03,02:17:01,10,10,1, 11.9,1,1, 2.954, 10453.462, 283.229, 52616.476 21/11/03,02:17:01,11,10,1, 11.9,1,1, 2.954, 10453.477, 283.215, 52616.500 21/11/03,02:17:01,12,10,1, 11.9,1,1, 2.954, 10453.511, 283.218, 52616.526 21/11/03,02:17:01,13,10,1, 11.9,1,1, 2.954, 10453.517, 283.207, 52616.530 21/11/03,02:17:01,14,10,1, 11.9,1,1, 2.954, 10453.499, 283.219, 52616.562 21/11/03,02:17:01,15,10,1, 11.9,1,1, 2.954, 10453.525, 283.239, 52616.519 21/11/03,02:17:01,16,10,1, 11.9,1,1, 2.954, 10453.554, 283.244, 52616.551 21/11/03,02:17:01,17,10,1, 11.9,1,1, 2.954, 10453.535, 283.235, 52616.524 21/11/03,02:17:01,18,10,1, 11.9,1,1, 2.954, 10453.551, 283.246, 52616.547 21/11/03,02:17:01,19,10,1, 11.9,1,1, 2.954, 10453.558, 283.258, 52616.577 21/11/03,02:17:02,00,10,1, 11.9,1,1, 2.958, 10453.552, 283.258, 52616.577 21/11/03,02:17:02,01,10,1, 11.9,1,1, 2.958, 10453.564, 283.282, 52616.584 21/11/03,02:17:02,02,10,1, 11.9,1,1, 2.958, 10453.563, 283.286, 52616.591 21/11/03,02:17:02,03,10,1, 11.9,1,1, 2.958, 10453.595, 283.275, 52616.606 21/11/03,02:17:02,04,10,1, 11.9,1,1, 2.958, 10453.600, 283.278, 52616.619 21/11/03,02:17:02,05,10,1, 11.9,1,1, 2.958, 10453.600, 283.296, 52616.610 21/11/03,02:17:02,06,10,1, 11.9,1,1, 2.958, 10453.607, 283.298, 52616.632 21/11/03,02:17:02,07,10,1, 11.9,1,1, 2.958, 10453.613, 283.305, 52616.654 21/11/03,02:17:02,08,10,1, 11.9,1,1, 2.958, 10453.609, 283.307, 52616.637 21/11/03,02:17:02,09,10,1, 11.9,1,1, 2.958, 10453.632, 283.297, 52616.635 21/11/03,02:17:02,10,10,1, 11.9,1,1, 2.958, 10453.632, 283.300, 52616.665 21/11/03,02:17:02,11,10,1, 11.9,1,1, 2.958, 10453.662, 283.317, 52616.677 21/11/03,02:17:02,12,10,1, 11.9,1,1, 2.958, 10453.656, 283.318, 52616.693 21/11/03,02:17:02,13,10,1, 11.9,1,1, 2.958, 10453.621, 283.323, 52616.687 21/11/03,02:17:02,14,10,1, 11.9,1,1, 2.958, 10453.670, 283.316, 52616.688 21/11/03,02:17:02,15,10,1, 11.9,1,1, 2.958, 10453.657, 283.342, 52616.715 21/11/03,02:17:02,16,10,1, 11.9,1,1, 2.958, 10453.643, 283.352, 52616.717 21/11/03,02:17:02,17,10,1, 11.9,1,1, 2.958, 10453.647, 283.334, 52616.717 21/11/03,02:17:02,18,10,1, 11.9,1,1, 2.958, 10453.669, 283.344, 52616.739 21/11/03,02:17:02,19,10,1, 11.9,1,1, 2.958, 10453.659, 283.362, 52616.751 21/11/03,02:17:03,00,10,1, 11.9,1,1, 2.956, 10453.652, 283.362, 52616.751 21/11/03,02:17:03,01,10,1, 11.9,1,1, 2.956, 10453.666, 283.395, 52616.733 21/11/03,02:17:03,02,10,1, 11.9,1,1, 2.956, 10453.658, 283.348, 52616.745 21/11/03,02:17:03,03,10,1, 11.9,1,1, 2.956, 10453.659, 283.341, 52616.499 21/11/03,02:17:03,04,10,1, 11.9,1,1, 2.956, 10453.596, 283.375, 52616.797 21/11/03,02:17:03,05,10,1, 11.9,1,1, 2.956, 10453.597, 283.388, 52616.803 21/11/03,02:17:03,06,10,1, 11.9,1,1, 2.956, 10453.609, 283.390, 52616.802 21/11/03,02:17:03,07,10,1, 11.9,1,1, 2.956, 10453.616, 283.397, 52616.789 21/11/03,02:17:03,08,10,1, 11.9,1,1, 2.956, 10453.630, 283.400, 52616.819 21/11/03,02:17:03,09,10,1, 11.9,1,1, 2.956, 10453.611, 283.389, 52616.803 21/11/03,02:17:03,10,10,1, 11.9,1,1, 2.956, 10453.606, 283.421, 52616.808 21/11/03,02:17:03,11,10,1, 11.9,1,1, 2.956, 10453.556, 283.433, 52616.945 21/11/03,02:17:03,12,10,1, 11.9,1,1, 2.956, 10453.561, 283.437, 52616.811 21/11/03,02:17:03,13,10,1, 11.9,1,1, 2.956, 10453.571, 283.432, 52616.816 21/11/03,02:17:03,14,10,1, 11.9,1,1, 2.956, 10453.542, 283.477, 52616.779 21/11/03,02:17:03,15,10,1, 11.9,1,1, 2.956, 10453.574, 283.461, 52616.852 21/11/03,02:17:03,16,10,1, 11.9,1,1, 2.956, 10453.567, 283.479, 52616.832 21/11/03,02:17:03,17,10,1, 11.9,1,1, 2.956, 10453.573, 283.497, 52616.841 21/11/03,02:17:03,18,10,1, 11.9,1,1, 2.956, 10453.559, 283.492, 52616.872 21/11/03,02:17:03,19,10,1, 11.9,1,1, 2.956, 10453.537, 283.522, 52616.823 21/11/03,02:17:04,00,10,1, 11.9,1,1, 2.952, 10453.535, 283.522, 52616.823 21/11/03,02:17:04,01,10,1, 11.9,1,1, 2.952, 10453.540, 283.542, 52616.910 21/11/03,02:17:04,02,10,1, 11.9,1,1, 2.952, 10453.535, 283.542, 52616.858 21/11/03,02:17:04,03,10,1, 11.9,1,1, 2.952, 10453.532, 283.548, 52616.845 21/11/03,02:17:04,04,10,1, 11.9,1,1, 2.952, 10453.508, 283.570, 52616.859 21/11/03,02:17:04,05,10,1, 11.9,1,1, 2.952, 10453.485, 283.570, 52616.901 21/11/03,02:17:04,06,10,1, 11.9,1,1, 2.952, 10453.489, 283.575, 52616.872 21/11/03,02:17:04,07,10,1, 11.9,1,1, 2.952, 10453.487, 283.601, 52616.882 21/11/03,02:17:04,08,10,1, 11.9,1,1, 2.952, 10453.482, 283.637, 52616.886 21/11/03,02:17:04,09,10,1, 11.9,1,1, 2.952, 10453.480, 283.634, 52616.875 21/11/03,02:17:04,10,10,1, 11.9,1,1, 2.952, 10453.455, 283.661, 52616.913 21/11/03,02:17:04,11,10,1, 11.9,1,1, 2.952, 10453.440, 283.667, 52616.949 21/11/03,02:17:04,12,10,1, 11.9,1,1, 2.952, 10453.448, 283.690, 52616.935 21/11/03,02:17:04,13,10,1, 11.9,1,1, 2.952, 10453.451, 283.706, 52616.950 21/11/03,02:17:04,14,10,1, 11.9,1,1, 2.952, 10453.470, 283.731, 52616.950 21/11/03,02:17:04,15,10,1, 11.9,1,1, 2.952, 10453.438, 283.733, 52616.992 21/11/03,02:17:04,16,10,1, 11.9,1,1, 2.952, 10453.426, 283.754, 52616.991 21/11/03,02:17:04,17,10,1, 11.9,1,1, 2.952, 10453.425, 283.763, 52617.001 21/11/03,02:17:04,18,10,1, 11.9,1,1, 2.952, 10453.440, 283.780, 52616.991 21/11/03,02:17:04,19,10,1, 11.9,1,1, 2.952, 10453.417, 283.818, 52616.987 21/11/03,02:17:05,00,09,1, 11.9,1,1, 2.956, 10453.410, 283.818, 52616.987 21/11/03,02:17:05,01,09,1, 11.9,1,1, 2.956, 10453.404, 283.831, 52616.969 21/11/03,02:17:05,02,09,1, 11.9,1,1, 2.956, 10453.392, 283.856, 52617.026 21/11/03,02:17:05,03,09,1, 11.9,1,1, 2.956, 10453.400, 283.864, 52617.005 21/11/03,02:17:05,04,09,1, 11.9,1,1, 2.956, 10453.392, 283.871, 52617.005 21/11/03,02:17:05,05,09,1, 11.9,1,1, 2.956, 10453.396, 283.902, 52616.984 21/11/03,02:17:05,06,09,1, 11.9,1,1, 2.956, 10453.408, 283.905, 52617.013 21/11/03,02:17:05,07,09,1, 11.9,1,1, 2.956, 10453.393, 283.947, 52617.013 21/11/03,02:17:05,08,09,1, 11.9,1,1, 2.956, 10453.373, 283.957, 52617.048 21/11/03,02:17:05,09,09,1, 11.9,1,1, 2.956, 10453.373, 283.961, 52617.059 21/11/03,02:17:05,10,09,1, 11.9,1,1, 2.956, 10453.365, 283.994, 52617.063 21/11/03,02:17:05,11,09,1, 11.9,1,1, 2.956, 10453.359, 283.993, 52617.034 21/11/03,02:17:05,12,09,1, 11.9,1,1, 2.956, 10453.364, 284.022, 52617.069 21/11/03,02:17:05,13,09,1, 11.9,1,1, 2.956, 10453.342, 284.019, 52617.066 21/11/03,02:17:05,14,09,1, 11.9,1,1, 2.956, 10453.350, 284.038, 52617.085 21/11/03,02:17:05,15,09,1, 11.9,1,1, 2.956, 10453.337, 284.049, 52617.140 21/11/03,02:17:05,16,09,1, 11.9,1,1, 2.956, 10453.330, 284.107, 52617.137 21/11/03,02:17:05,17,09,1, 11.9,1,1, 2.956, 10453.341, 284.087, 52617.064 21/11/03,02:17:05,18,09,1, 11.9,1,1, 2.956, 10453.309, 284.117, 52617.105 21/11/03,02:17:05,19,09,1, 11.9,1,1, 2.956, 10453.348, 284.122, 52617.146 21/11/03,02:17:06,00,09,1, 11.9,1,1, 2.953, 10453.343, 284.122, 52617.146 21/11/03,02:17:06,01,09,1, 11.9,1,1, 2.953, 10453.351, 284.148, 52617.197 21/11/03,02:17:06,02,09,1, 11.9,1,1, 2.953, 10453.326, 284.194, 52617.190 21/11/03,02:17:06,03,09,1, 11.9,1,1, 2.953, 10453.330, 284.175, 52617.181 21/11/03,02:17:06,04,09,1, 11.9,1,1, 2.953, 10453.323, 284.195, 52617.186 21/11/03,02:17:06,05,09,1, 11.9,1,1, 2.953, 10453.345, 284.217, 52617.190 21/11/03,02:17:06,06,09,1, 11.9,1,1, 2.953, 10453.343, 284.229, 52617.014 21/11/03,02:17:06,07,09,1, 11.9,1,1, 2.953, 10453.320, 284.258, 52617.145 21/11/03,02:17:06,08,09,1, 11.9,1,1, 2.953, 10453.292, 284.303, 52617.160 21/11/03,02:17:06,09,09,1, 11.9,1,1, 2.953, 10453.291, 284.272, 52617.215 21/11/03,02:17:06,10,09,1, 11.9,1,1, 2.953, 10453.291, 284.311, 52617.200 21/11/03,02:17:06,11,09,1, 11.9,1,1, 2.953, 10453.279, 284.310, 52617.222 21/11/03,02:17:06,12,09,1, 11.9,1,1, 2.953, 10453.292, 284.329, 52617.228 21/11/03,02:17:06,13,09,1, 11.9,1,1, 2.953, 10453.270, 284.359, 52617.239 21/11/03,02:17:06,14,09,1, 11.9,1,1, 2.953, 10453.278, 284.382, 52617.243 21/11/03,02:17:06,15,09,1, 11.9,1,1, 2.953, 10453.290, 284.404, 52617.223 21/11/03,02:17:06,16,09,1, 11.9,1,1, 2.953, 10453.263, 284.414, 52617.279 21/11/03,02:17:06,17,09,1, 11.9,1,1, 2.953, 10453.275, 284.422, 52617.240 21/11/03,02:17:06,18,09,1, 11.9,1,1, 2.953, 10453.278, 284.430, 52617.285 21/11/03,02:17:06,19,09,1, 11.9,1,1, 2.953, 10453.248, 284.477, 52617.301 21/11/03,02:17:07,00,09,1, 11.9,1,1, 2.955, 10453.243, 284.477, 52617.301 21/11/03,02:17:07,01,09,1, 11.9,1,1, 2.955, 10453.279, 284.493, 52617.266 21/11/03,02:17:07,02,09,1, 11.9,1,1, 2.955, 10453.263, 284.484, 52617.283 21/11/03,02:17:07,03,09,1, 11.9,1,1, 2.955, 10453.275, 284.494, 52617.282 21/11/03,02:17:07,04,09,1, 11.9,1,1, 2.955, 10453.251, 284.516, 52617.289 21/11/03,02:17:07,05,09,1, 11.9,1,1, 2.955, 10453.284, 284.525, 52617.290 21/11/03,02:17:07,06,09,1, 11.9,1,1, 2.955, 10453.263, 284.532, 52617.288 21/11/03,02:17:07,07,09,1, 11.9,1,1, 2.955, 10453.283, 284.560, 52617.286 21/11/03,02:17:07,08,09,1, 11.9,1,1, 2.955, 10453.269, 284.569, 52617.308 21/11/03,02:17:07,09,09,1, 11.9,1,1, 2.955, 10453.279, 284.590, 52617.304 21/11/03,02:17:07,10,09,1, 11.9,1,1, 2.955, 10453.266, 284.583, 52617.329 21/11/03,02:17:07,11,09,1, 11.9,1,1, 2.955, 10453.258, 284.597, 52617.314 21/11/03,02:17:07,12,09,1, 11.9,1,1, 2.955, 10453.252, 284.622, 52617.348 21/11/03,02:17:07,13,09,1, 11.9,1,1, 2.955, 10453.236, 284.613, 52617.334 21/11/03,02:17:07,14,09,1, 11.9,1,1, 2.955, 10453.251, 284.624, 52617.332 21/11/03,02:17:07,15,09,1, 11.9,1,1, 2.955, 10453.232, 284.640, 52617.319 21/11/03,02:17:07,16,09,1, 11.9,1,1, 2.955, 10453.249, 284.624, 52617.336 21/11/03,02:17:07,17,09,1, 11.9,1,1, 2.955, 10453.248, 284.668, 52617.239 21/11/03,02:17:07,18,09,1, 11.9,1,1, 2.955, 10453.265, 284.654, 52617.381 21/11/03,02:17:07,19,09,1, 11.9,1,1, 2.955, 10453.278, 284.653, 52617.324 21/11/03,02:17:08,00,09,1, 11.9,1,1, 2.955, 10453.277, 284.653, 52617.324 21/11/03,02:17:08,01,09,1, 11.9,1,1, 2.955, 10453.245, 284.675, 52617.362 21/11/03,02:17:08,02,09,1, 11.9,1,1, 2.955, 10453.226, 284.680, 52617.362 21/11/03,02:17:08,03,09,1, 11.9,1,1, 2.955, 10453.224, 284.672, 52617.415 21/11/03,02:17:08,04,09,1, 11.9,1,1, 2.955, 10453.251, 284.684, 52617.385 21/11/03,02:17:08,05,09,1, 11.9,1,1, 2.955, 10453.203, 284.677, 52617.353 21/11/03,02:17:08,06,09,1, 11.9,1,1, 2.955, 10453.231, 284.712, 52617.391 21/11/03,02:17:08,07,09,1, 11.9,1,1, 2.955, 10453.186, 284.692, 52617.348 21/11/03,02:17:08,08,09,1, 11.9,1,1, 2.955, 10453.190, 284.717, 52617.362 21/11/03,02:17:08,09,09,1, 11.9,1,1, 2.955, 10453.196, 284.702, 52617.357 21/11/03,02:17:08,10,09,1, 11.9,1,1, 2.955, 10453.187, 284.688, 52617.378 21/11/03,02:17:08,11,09,1, 11.9,1,1, 2.955, 10453.175, 284.740, 52617.364 21/11/03,02:17:08,12,09,1, 11.9,1,1, 2.955, 10453.170, 284.731, 52617.395 21/11/03,02:17:08,13,09,1, 11.9,1,1, 2.955, 10453.153, 284.736, 52617.393 21/11/03,02:17:08,14,09,1, 11.9,1,1, 2.955, 10453.165, 284.741, 52617.436 21/11/03,02:17:08,15,09,1, 11.9,1,1, 2.955, 10453.149, 284.749, 52617.444 21/11/03,02:17:08,16,09,1, 11.9,1,1, 2.955, 10453.155, 284.733, 52617.468 21/11/03,02:17:08,17,09,1, 11.9,1,1, 2.955, 10453.120, 284.750, 52617.428 21/11/03,02:17:08,18,09,1, 11.9,1,1, 2.955, 10453.134, 284.740, 52617.420 21/11/03,02:17:08,19,09,1, 11.9,1,1, 2.955, 10453.106, 284.737, 52617.386 21/11/03,02:17:09,00,09,1, 11.8,1,1, 2.955, 10453.101, 284.737, 52617.386 21/11/03,02:17:09,01,09,1, 11.8,1,1, 2.955, 10453.109, 284.757, 52617.435 21/11/03,02:17:09,02,09,1, 11.8,1,1, 2.955, 10453.081, 284.733, 52617.428 21/11/03,02:17:09,03,09,1, 11.8,1,1, 2.955, 10453.076, 284.744, 52617.433 21/11/03,02:17:09,04,09,1, 11.8,1,1, 2.955, 10453.095, 284.772, 52617.439 21/11/03,02:17:09,05,09,1, 11.8,1,1, 2.955, 10453.054, 284.777, 52617.446 21/11/03,02:17:09,06,09,1, 11.8,1,1, 2.955, 10453.061, 284.777, 52617.458 21/11/03,02:17:09,07,09,1, 11.8,1,1, 2.955, 10453.058, 284.785, 52617.414 21/11/03,02:17:09,08,09,1, 11.8,1,1, 2.955, 10453.054, 284.772, 52617.429 21/11/03,02:17:09,09,09,1, 11.8,1,1, 2.955, 10453.028, 284.767, 52617.401 21/11/03,02:17:09,10,09,1, 11.8,1,1, 2.955, 10453.039, 284.784, 52617.418 21/11/03,02:17:09,11,09,1, 11.8,1,1, 2.955, 10453.027, 284.788, 52617.405 21/11/03,02:17:09,12,09,1, 11.8,1,1, 2.955, 10452.985, 284.797, 52617.425 21/11/03,02:17:09,13,09,1, 11.8,1,1, 2.955, 10453.006, 284.814, 52617.454 21/11/03,02:17:09,14,09,1, 11.8,1,1, 2.955, 10452.974, 284.818, 52617.471 21/11/03,02:17:09,15,09,1, 11.8,1,1, 2.955, 10452.983, 284.824, 52617.442 21/11/03,02:17:09,16,09,1, 11.8,1,1, 2.955, 10452.985, 284.818, 52617.474 21/11/03,02:17:09,17,09,1, 11.8,1,1, 2.955, 10452.951, 284.810, 52617.458 21/11/03,02:17:09,18,09,1, 11.8,1,1, 2.955, 10452.972, 284.802, 52617.460 21/11/03,02:17:09,19,09,1, 11.8,1,1, 2.955, 10452.945, 284.812, 52617.471 21/11/03,02:17:10,00,10,1, 11.8,1,1, 2.956, 10452.943, 284.812, 52617.471 21/11/03,02:17:10,01,10,1, 11.8,1,1, 2.956, 10452.936, 284.829, 52617.486 21/11/03,02:17:10,02,10,1, 11.8,1,1, 2.956, 10452.918, 284.831, 52617.466 21/11/03,02:17:10,03,10,1, 11.8,1,1, 2.956, 10452.911, 284.834, 52617.485 21/11/03,02:17:10,04,10,1, 11.8,1,1, 2.956, 10452.882, 284.825, 52617.490 21/11/03,02:17:10,05,10,1, 11.8,1,1, 2.956, 10452.915, 284.862, 52617.482 21/11/03,02:17:10,06,10,1, 11.8,1,1, 2.956, 10452.893, 284.843, 52617.495 21/11/03,02:17:10,07,10,1, 11.8,1,1, 2.956, 10452.880, 284.856, 52617.518 21/11/03,02:17:10,08,10,1, 11.8,1,1, 2.956, 10452.894, 284.831, 52617.475 21/11/03,02:17:10,09,10,1, 11.8,1,1, 2.956, 10452.872, 284.858, 52617.503 21/11/03,02:17:10,10,10,1, 11.8,1,1, 2.956, 10452.875, 284.851, 52617.493 21/11/03,02:17:10,11,10,1, 11.8,1,1, 2.956, 10452.868, 284.846, 52617.500 21/11/03,02:17:10,12,10,1, 11.8,1,1, 2.956, 10452.869, 284.837, 52617.511 21/11/03,02:17:10,13,10,1, 11.8,1,1, 2.956, 10452.846, 284.824, 52617.491 21/11/03,02:17:10,14,10,1, 11.8,1,1, 2.956, 10452.856, 284.844, 52617.529 21/11/03,02:17:10,15,10,1, 11.8,1,1, 2.956, 10452.850, 284.833, 52617.512 21/11/03,02:17:10,16,10,1, 11.8,1,1, 2.956, 10452.837, 284.820, 52617.528 21/11/03,02:17:10,17,10,1, 11.8,1,1, 2.956, 10452.840, 284.834, 52617.490 21/11/03,02:17:10,18,10,1, 11.8,1,1, 2.956, 10452.841, 284.819, 52617.527 21/11/03,02:17:10,19,10,1, 11.8,1,1, 2.956, 10452.833, 284.829, 52617.467 21/11/03,02:17:11,00,10,1, 11.9,1,1, 2.957, 10452.826, 284.829, 52617.467 21/11/03,02:17:11,01,10,1, 11.9,1,1, 2.957, 10452.824, 284.837, 52617.506 21/11/03,02:17:11,02,10,1, 11.9,1,1, 2.957, 10452.807, 284.839, 52617.529 21/11/03,02:17:11,03,10,1, 11.9,1,1, 2.957, 10452.810, 284.831, 52617.557 21/11/03,02:17:11,04,10,1, 11.9,1,1, 2.957, 10452.817, 284.832, 52617.549 21/11/03,02:17:11,05,10,1, 11.9,1,1, 2.957, 10452.783, 284.869, 52617.528 21/11/03,02:17:11,06,10,1, 11.9,1,1, 2.957, 10452.771, 284.825, 52617.496 21/11/03,02:17:11,07,10,1, 11.9,1,1, 2.957, 10452.789, 284.823, 52617.523 21/11/03,02:17:11,08,10,1, 11.9,1,1, 2.957, 10452.766, 284.846, 52617.519 21/11/03,02:17:11,09,10,1, 11.9,1,1, 2.957, 10452.751, 284.836, 52617.480 21/11/03,02:17:11,10,10,1, 11.9,1,1, 2.957, 10452.749, 284.833, 52617.495 21/11/03,02:17:11,11,10,1, 11.9,1,1, 2.957, 10452.751, 284.844, 52617.533 21/11/03,02:17:11,12,10,1, 11.9,1,1, 2.957, 10452.732, 284.830, 52617.542 21/11/03,02:17:11,13,10,1, 11.9,1,1, 2.957, 10452.731, 284.832, 52617.519 21/11/03,02:17:11,14,10,1, 11.9,1,1, 2.957, 10452.729, 284.818, 52617.467 21/11/03,02:17:11,15,10,1, 11.9,1,1, 2.957, 10452.743, 284.821, 52617.480 21/11/03,02:17:11,16,10,1, 11.9,1,1, 2.957, 10452.747, 284.820, 52617.532 21/11/03,02:17:11,17,10,1, 11.9,1,1, 2.957, 10452.727, 284.835, 52617.516 21/11/03,02:17:11,18,10,1, 11.9,1,1, 2.957, 10452.713, 284.830, 52617.506 21/11/03,02:17:11,19,10,1, 11.9,1,1, 2.957, 10452.710, 284.820, 52617.522 21/11/03,02:17:12,00,10,1, 11.8,1,1, 2.953, 10452.709, 284.820, 52617.522 21/11/03,02:17:12,01,10,1, 11.8,1,1, 2.953, 10452.696, 284.836, 52617.537 21/11/03,02:17:12,02,10,1, 11.8,1,1, 2.953, 10452.683, 284.833, 52617.541 21/11/03,02:17:12,03,10,1, 11.8,1,1, 2.953, 10452.685, 284.835, 52617.514 21/11/03,02:17:12,04,10,1, 11.8,1,1, 2.953, 10452.674, 284.817, 52617.524 21/11/03,02:17:12,05,10,1, 11.8,1,1, 2.953, 10452.680, 284.814, 52617.526 21/11/03,02:17:12,06,10,1, 11.8,1,1, 2.953, 10452.664, 284.842, 52617.525 21/11/03,02:17:12,07,10,1, 11.8,1,1, 2.953, 10452.652, 284.829, 52617.529 21/11/03,02:17:12,08,10,1, 11.8,1,1, 2.953, 10452.644, 284.810, 52617.504 21/11/03,02:17:12,09,10,1, 11.8,1,1, 2.953, 10452.638, 284.794, 52617.550 21/11/03,02:17:12,10,10,1, 11.8,1,1, 2.953, 10452.629, 284.790, 52617.500 21/11/03,02:17:12,11,10,1, 11.8,1,1, 2.953, 10452.649, 284.823, 52617.545 21/11/03,02:17:12,12,10,1, 11.8,1,1, 2.953, 10452.608, 284.801, 52617.489 21/11/03,02:17:12,13,10,1, 11.8,1,1, 2.953, 10452.614, 284.814, 52617.525 21/11/03,02:17:12,14,10,1, 11.8,1,1, 2.953, 10452.603, 284.843, 52617.526 21/11/03,02:17:12,15,10,1, 11.8,1,1, 2.953, 10452.601, 284.801, 52617.561 21/11/03,02:17:12,16,10,1, 11.8,1,1, 2.953, 10452.592, 284.816, 52617.519 21/11/03,02:17:12,17,10,1, 11.8,1,1, 2.953, 10452.586, 284.832, 52617.539 21/11/03,02:17:12,18,10,1, 11.8,1,1, 2.953, 10452.618, 284.821, 52617.534 21/11/03,02:17:12,19,10,1, 11.8,1,1, 2.953, 10452.606, 284.846, 52617.557 21/11/03,02:17:13,00,10,1, 11.9,1,1, 2.950, 10452.601, 284.846, 52617.557 21/11/03,02:17:13,01,10,1, 11.9,1,1, 2.950, 10452.583, 284.831, 52617.553 21/11/03,02:17:13,02,10,1, 11.9,1,1, 2.950, 10452.609, 284.833, 52617.584 21/11/03,02:17:13,03,10,1, 11.9,1,1, 2.950, 10452.588, 284.833, 52617.598 21/11/03,02:17:13,04,10,1, 11.9,1,1, 2.950, 10452.586, 284.827, 52617.569 21/11/03,02:17:13,05,10,1, 11.9,1,1, 2.950, 10452.596, 284.847, 52617.563 21/11/03,02:17:13,06,10,1, 11.9,1,1, 2.950, 10452.584, 284.821, 52617.576 21/11/03,02:17:13,07,10,1, 11.9,1,1, 2.950, 10452.580, 284.833, 52617.606 21/11/03,02:17:13,08,10,1, 11.9,1,1, 2.950, 10452.561, 284.838, 52617.614 21/11/03,02:17:13,09,10,1, 11.9,1,1, 2.950, 10452.558, 284.824, 52617.636 21/11/03,02:17:13,10,10,1, 11.9,1,1, 2.950, 10452.588, 284.812, 52617.577 21/11/03,02:17:13,11,10,1, 11.9,1,1, 2.950, 10452.571, 284.847, 52617.585 21/11/03,02:17:13,12,10,1, 11.9,1,1, 2.950, 10452.561, 284.868, 52617.592 21/11/03,02:17:13,13,10,1, 11.9,1,1, 2.950, 10452.569, 284.864, 52617.580 21/11/03,02:17:13,14,10,1, 11.9,1,1, 2.950, 10452.565, 284.860, 52617.642 21/11/03,02:17:13,15,10,1, 11.9,1,1, 2.950, 10452.589, 284.859, 52617.651 21/11/03,02:17:13,16,10,1, 11.9,1,1, 2.950, 10452.530, 284.880, 52617.709 21/11/03,02:17:13,17,10,1, 11.9,1,1, 2.950, 10452.586, 284.858, 52617.605 21/11/03,02:17:13,18,10,1, 11.9,1,1, 2.950, 10452.563, 284.855, 52617.653 21/11/03,02:17:13,19,10,1, 11.9,1,1, 2.950, 10452.547, 284.878, 52617.626 21/11/03,02:17:14,00,09,1, 11.8,1,1, 2.956, 10452.542, 284.878, 52617.626 21/11/03,02:17:14,01,09,1, 11.8,1,1, 2.956, 10452.522, 284.869, 52617.728 21/11/03,02:17:14,02,09,1, 11.8,1,1, 2.956, 10452.549, 284.889, 52617.632 21/11/03,02:17:14,03,09,1, 11.8,1,1, 2.956, 10452.513, 284.884, 52617.664 21/11/03,02:17:14,04,09,1, 11.8,1,1, 2.956, 10452.539, 284.865, 52617.652 21/11/03,02:17:14,05,09,1, 11.8,1,1, 2.956, 10452.544, 284.884, 52617.657 21/11/03,02:17:14,06,09,1, 11.8,1,1, 2.956, 10452.522, 284.897, 52617.675 21/11/03,02:17:14,07,09,1, 11.8,1,1, 2.956, 10452.491, 284.909, 52617.652 21/11/03,02:17:14,08,09,1, 11.8,1,1, 2.956, 10452.519, 284.891, 52617.674 21/11/03,02:17:14,09,09,1, 11.8,1,1, 2.956, 10452.497, 284.885, 52617.664 21/11/03,02:17:14,10,09,1, 11.8,1,1, 2.956, 10452.488, 284.924, 52617.675 21/11/03,02:17:14,11,09,1, 11.8,1,1, 2.956, 10452.511, 284.915, 52617.673 21/11/03,02:17:14,12,09,1, 11.8,1,1, 2.956, 10452.515, 284.939, 52617.630 21/11/03,02:17:14,13,09,1, 11.8,1,1, 2.956, 10452.504, 284.939, 52617.683 21/11/03,02:17:14,14,09,1, 11.8,1,1, 2.956, 10452.515, 284.911, 52617.714 21/11/03,02:17:14,15,09,1, 11.8,1,1, 2.956, 10452.516, 284.931, 52617.693 21/11/03,02:17:14,16,09,1, 11.8,1,1, 2.956, 10452.511, 284.921, 52617.697 21/11/03,02:17:14,17,09,1, 11.8,1,1, 2.956, 10452.517, 284.934, 52617.691 21/11/03,02:17:14,18,09,1, 11.8,1,1, 2.956, 10452.513, 284.953, 52617.675 21/11/03,02:17:14,19,09,1, 11.8,1,1, 2.956, 10452.508, 284.962, 52617.704 21/11/03,02:17:15,00,09,1, 11.8,1,1, 2.955, 10452.501, 284.962, 52617.704 21/11/03,02:17:15,01,09,1, 11.8,1,1, 2.955, 10452.500, 284.981, 52617.656 21/11/03,02:17:15,02,09,1, 11.8,1,1, 2.955, 10452.538, 284.981, 52617.676 21/11/03,02:17:15,03,09,1, 11.8,1,1, 2.955, 10452.529, 284.997, 52617.734 21/11/03,02:17:15,04,09,1, 11.8,1,1, 2.955, 10452.541, 285.001, 52617.718 21/11/03,02:17:15,05,09,1, 11.8,1,1, 2.955, 10452.563, 284.981, 52617.731 21/11/03,02:17:15,06,09,1, 11.8,1,1, 2.955, 10452.553, 284.999, 52617.706 21/11/03,02:17:15,07,09,1, 11.8,1,1, 2.955, 10452.566, 284.991, 52617.681 21/11/03,02:17:15,08,09,1, 11.8,1,1, 2.955, 10452.555, 285.039, 52617.702 21/11/03,02:17:15,09,09,1, 11.8,1,1, 2.955, 10452.584, 285.000, 52617.688 21/11/03,02:17:15,10,09,1, 11.8,1,1, 2.955, 10452.574, 285.009, 52617.547 21/11/03,02:17:15,11,09,1, 11.8,1,1, 2.955, 10452.607, 285.021, 52617.738 21/11/03,02:17:15,12,09,1, 11.8,1,1, 2.955, 10452.640, 285.002, 52617.641 21/11/03,02:17:15,13,09,1, 11.8,1,1, 2.955, 10452.641, 285.032, 52618.005 21/11/03,02:17:15,14,09,1, 11.8,1,1, 2.955, 10452.671, 285.007, 52617.744 21/11/03,02:17:15,15,09,1, 11.8,1,1, 2.955, 10452.679, 284.986, 52617.686 21/11/03,02:17:15,16,09,1, 11.8,1,1, 2.955, 10452.657, 284.987, 52617.716 21/11/03,02:17:15,17,09,1, 11.8,1,1, 2.955, 10452.667, 285.007, 52617.747 21/11/03,02:17:15,18,09,1, 11.8,1,1, 2.955, 10452.689, 285.011, 52617.718 21/11/03,02:17:15,19,09,1, 11.8,1,1, 2.955, 10452.686, 285.015, 52617.724 21/11/03,02:17:16,00,09,1, 11.9,1,1, 2.954, 10452.684, 285.015, 52617.724 21/11/03,02:17:16,01,09,1, 11.9,1,1, 2.954, 10452.705, 284.986, 52617.726 21/11/03,02:17:16,02,09,1, 11.9,1,1, 2.954, 10452.730, 284.976, 52617.723 21/11/03,02:17:16,03,09,1, 11.9,1,1, 2.954, 10452.719, 284.984, 52617.735 21/11/03,02:17:16,04,09,1, 11.9,1,1, 2.954, 10452.742, 284.965, 52617.742 21/11/03,02:17:16,05,09,1, 11.9,1,1, 2.954, 10452.772, 284.954, 52617.731 21/11/03,02:17:16,06,09,1, 11.9,1,1, 2.954, 10452.752, 284.961, 52617.735 21/11/03,02:17:16,07,09,1, 11.9,1,1, 2.954, 10452.747, 284.939, 52617.747 21/11/03,02:17:16,08,09,1, 11.9,1,1, 2.954, 10452.789, 284.951, 52617.707 21/11/03,02:17:16,09,09,1, 11.9,1,1, 2.954, 10452.769, 284.932, 52617.760 21/11/03,02:17:16,10,09,1, 11.9,1,1, 2.954, 10452.810, 284.927, 52617.732 21/11/03,02:17:16,11,09,1, 11.9,1,1, 2.954, 10452.807, 284.904, 52617.746 21/11/03,02:17:16,12,09,1, 11.9,1,1, 2.954, 10452.828, 284.900, 52617.726 21/11/03,02:17:16,13,09,1, 11.9,1,1, 2.954, 10452.826, 284.866, 52617.737 21/11/03,02:17:16,14,09,1, 11.9,1,1, 2.954, 10452.826, 284.860, 52617.762 21/11/03,02:17:16,15,09,1, 11.9,1,1, 2.954, 10452.838, 284.837, 52617.747 21/11/03,02:17:16,16,09,1, 11.9,1,1, 2.954, 10452.848, 284.830, 52617.708 21/11/03,02:17:16,17,09,1, 11.9,1,1, 2.954, 10452.865, 284.802, 52617.745 21/11/03,02:17:16,18,09,1, 11.9,1,1, 2.954, 10452.870, 284.799, 52617.715 21/11/03,02:17:16,19,09,1, 11.9,1,1, 2.954, 10452.913, 284.775, 52617.760 21/11/03,02:17:17,00,10,1, 11.8,1,1, 2.951, 10452.909, 284.775, 52617.760 21/11/03,02:17:17,01,10,1, 11.8,1,1, 2.951, 10452.893, 284.740, 52617.726 21/11/03,02:17:17,02,10,1, 11.8,1,1, 2.951, 10452.895, 284.725, 52617.756 21/11/03,02:17:17,03,10,1, 11.8,1,1, 2.951, 10452.925, 284.711, 52617.746 21/11/03,02:17:17,04,10,1, 11.8,1,1, 2.951, 10452.917, 284.703, 52617.699 21/11/03,02:17:17,05,10,1, 11.8,1,1, 2.951, 10452.925, 284.677, 52617.703 21/11/03,02:17:17,06,10,1, 11.8,1,1, 2.951, 10452.915, 284.638, 52617.741 21/11/03,02:17:17,07,10,1, 11.8,1,1, 2.951, 10452.923, 284.635, 52617.725 21/11/03,02:17:17,08,10,1, 11.8,1,1, 2.951, 10452.938, 284.605, 52617.679 21/11/03,02:17:17,09,10,1, 11.8,1,1, 2.951, 10452.932, 284.607, 52617.676 21/11/03,02:17:17,10,10,1, 11.8,1,1, 2.951, 10452.933, 284.551, 52617.685 21/11/03,02:17:17,11,10,1, 11.8,1,1, 2.951, 10452.947, 284.548, 52617.709 21/11/03,02:17:17,12,10,1, 11.8,1,1, 2.951, 10452.933, 284.519, 52617.668 21/11/03,02:17:17,13,10,1, 11.8,1,1, 2.951, 10452.924, 284.494, 52617.699 21/11/03,02:17:17,14,10,1, 11.8,1,1, 2.951, 10452.924, 284.507, 52617.679 21/11/03,02:17:17,15,10,1, 11.8,1,1, 2.951, 10452.946, 284.462, 52617.674 21/11/03,02:17:17,16,10,1, 11.8,1,1, 2.951, 10452.942, 284.443, 52617.650 21/11/03,02:17:17,17,10,1, 11.8,1,1, 2.951, 10452.943, 284.421, 52617.671 21/11/03,02:17:17,18,10,1, 11.8,1,1, 2.951, 10452.974, 284.398, 52617.644 21/11/03,02:17:17,19,10,1, 11.8,1,1, 2.951, 10452.959, 284.364, 52617.666 21/11/03,02:17:18,00,09,1, 11.9,1,1, 2.953, 10452.951, 284.364, 52617.666 21/11/03,02:17:18,01,09,1, 11.9,1,1, 2.953, 10452.953, 284.348, 52617.649 21/11/03,02:17:18,02,09,1, 11.9,1,1, 2.953, 10452.969, 284.307, 52617.642 21/11/03,02:17:18,03,09,1, 11.9,1,1, 2.953, 10452.959, 284.289, 52617.614 21/11/03,02:17:18,04,09,1, 11.9,1,1, 2.953, 10452.945, 284.273, 52617.576 21/11/03,02:17:18,05,09,1, 11.9,1,1, 2.953, 10452.957, 284.274, 52617.629 21/11/03,02:17:18,06,09,1, 11.9,1,1, 2.953, 10452.936, 284.224, 52617.610 21/11/03,02:17:18,07,09,1, 11.9,1,1, 2.953, 10452.947, 284.209, 52617.595 21/11/03,02:17:18,08,09,1, 11.9,1,1, 2.953, 10452.956, 284.169, 52617.584 21/11/03,02:17:18,09,09,1, 11.9,1,1, 2.953, 10452.949, 284.146, 52617.607 21/11/03,02:17:18,10,09,1, 11.9,1,1, 2.953, 10452.932, 284.151, 52617.613 21/11/03,02:17:18,11,09,1, 11.9,1,1, 2.953, 10452.963, 284.102, 52617.539 21/11/03,02:17:18,12,09,1, 11.9,1,1, 2.953, 10452.932, 284.092, 52617.589 21/11/03,02:17:18,13,09,1, 11.9,1,1, 2.953, 10452.957, 284.048, 52617.533 21/11/03,02:17:18,14,09,1, 11.9,1,1, 2.953, 10452.956, 284.010, 52617.524 21/11/03,02:17:18,15,09,1, 11.9,1,1, 2.953, 10452.957, 284.017, 52617.571 21/11/03,02:17:18,16,09,1, 11.9,1,1, 2.953, 10452.961, 283.966, 52617.521 21/11/03,02:17:18,17,09,1, 11.9,1,1, 2.953, 10452.956, 283.961, 52617.562 21/11/03,02:17:18,18,09,1, 11.9,1,1, 2.953, 10452.961, 283.927, 52617.542 21/11/03,02:17:18,19,09,1, 11.9,1,1, 2.953, 10452.931, 283.898, 52617.534 21/11/03,02:17:19,00,09,1, 11.9,1,1, 2.955, 10452.926, 283.898, 52617.534 21/11/03,02:17:19,01,09,1, 11.9,1,1, 2.955, 10452.956, 283.853, 52617.502 21/11/03,02:17:19,02,09,1, 11.9,1,1, 2.955, 10452.952, 283.845, 52617.507 21/11/03,02:17:19,03,09,1, 11.9,1,1, 2.955, 10452.978, 283.823, 52617.507 21/11/03,02:17:19,04,09,1, 11.9,1,1, 2.955, 10452.969, 283.793, 52617.439 21/11/03,02:17:19,05,09,1, 11.9,1,1, 2.955, 10452.970, 283.760, 52617.475 21/11/03,02:17:19,06,09,1, 11.9,1,1, 2.955, 10452.973, 283.766, 52617.469 21/11/03,02:17:19,07,09,1, 11.9,1,1, 2.955, 10452.967, 283.723, 52617.441 21/11/03,02:17:19,08,09,1, 11.9,1,1, 2.955, 10452.990, 283.689, 52617.453 21/11/03,02:17:19,09,09,1, 11.9,1,1, 2.955, 10452.990, 283.674, 52617.462 21/11/03,02:17:19,10,09,1, 11.9,1,1, 2.955, 10453.002, 283.683, 52617.445 21/11/03,02:17:19,11,09,1, 11.9,1,1, 2.955, 10452.979, 283.641, 52617.382 21/11/03,02:17:19,12,09,1, 11.9,1,1, 2.955, 10453.005, 283.618, 52617.396 21/11/03,02:17:19,13,09,1, 11.9,1,1, 2.955, 10453.005, 283.615, 52617.450 21/11/03,02:17:19,14,09,1, 11.9,1,1, 2.955, 10453.005, 283.579, 52617.449 21/11/03,02:17:19,15,09,1, 11.9,1,1, 2.955, 10453.015, 283.550, 52617.406 21/11/03,02:17:19,16,09,1, 11.9,1,1, 2.955, 10453.029, 283.536, 52617.391 21/11/03,02:17:19,17,09,1, 11.9,1,1, 2.955, 10453.000, 283.504, 52617.348 21/11/03,02:17:19,18,09,1, 11.9,1,1, 2.955, 10453.057, 283.511, 52617.367 21/11/03,02:17:19,19,09,1, 11.9,1,1, 2.955, 10453.037, 283.494, 52617.350 21/11/03,02:17:20,00,10,1, 11.9,1,1, 2.953, 10453.035, 283.494, 52617.350 21/11/03,02:17:20,01,10,1, 11.9,1,1, 2.953, 10453.053, 283.437, 52617.364 21/11/03,02:17:20,02,10,1, 11.9,1,1, 2.953, 10453.117, 283.408, 52617.215 21/11/03,02:17:20,03,10,1, 11.9,1,1, 2.953, 10453.039, 283.405, 52617.130 21/11/03,02:17:20,04,10,1, 11.9,1,1, 2.953, 10453.061, 283.392, 52617.397 21/11/03,02:17:20,05,10,1, 11.9,1,1, 2.953, 10453.061, 283.374, 52617.371 21/11/03,02:17:20,06,10,1, 11.9,1,1, 2.953, 10453.090, 283.335, 52617.339 21/11/03,02:17:20,07,10,1, 11.9,1,1, 2.953, 10453.099, 283.347, 52617.354 21/11/03,02:17:20,08,10,1, 11.9,1,1, 2.953, 10453.114, 283.339, 52617.322 21/11/03,02:17:20,09,10,1, 11.9,1,1, 2.953, 10453.126, 283.317, 52617.265 21/11/03,02:17:20,10,10,1, 11.9,1,1, 2.953, 10453.146, 283.308, 52617.362 21/11/03,02:17:20,11,10,1, 11.9,1,1, 2.953, 10453.154, 283.302, 52617.352 21/11/03,02:17:20,12,10,1, 11.9,1,1, 2.953, 10453.154, 283.290, 52617.313 21/11/03,02:17:20,13,10,1, 11.9,1,1, 2.953, 10453.182, 283.264, 52617.362 21/11/03,02:17:20,14,10,1, 11.9,1,1, 2.953, 10453.179, 283.266, 52617.307 21/11/03,02:17:20,15,10,1, 11.9,1,1, 2.953, 10453.207, 283.251, 52617.306 21/11/03,02:17:20,16,10,1, 11.9,1,1, 2.953, 10453.211, 283.248, 52617.264 21/11/03,02:17:20,17,10,1, 11.9,1,1, 2.953, 10453.250, 283.223, 52617.280 21/11/03,02:17:20,18,10,1, 11.9,1,1, 2.953, 10453.279, 283.197, 52617.279 21/11/03,02:17:20,19,10,1, 11.9,1,1, 2.953, 10453.260, 283.194, 52617.326 21/11/03,02:17:21,00,09,1, 11.9,1,1, 2.957, 10453.260, 283.194, 52617.326 21/11/03,02:17:21,01,09,1, 11.9,1,1, 2.957, 10453.307, 283.160, 52617.253 21/11/03,02:17:21,02,09,1, 11.9,1,1, 2.957, 10453.317, 283.147, 52617.268 21/11/03,02:17:21,03,09,1, 11.9,1,1, 2.957, 10453.338, 283.111, 52617.167 21/11/03,02:17:21,04,09,1, 11.9,1,1, 2.957, 10453.285, 283.117, 52617.251 21/11/03,02:17:21,05,09,1, 11.9,1,1, 2.957, 10453.350, 283.083, 52617.247 21/11/03,02:17:21,06,09,1, 11.9,1,1, 2.957, 10453.354, 283.088, 52617.243 21/11/03,02:17:21,07,09,1, 11.9,1,1, 2.957, 10453.392, 283.089, 52617.223 21/11/03,02:17:21,08,09,1, 11.9,1,1, 2.957, 10453.411, 283.044, 52617.235 21/11/03,02:17:21,09,09,1, 11.9,1,1, 2.957, 10453.415, 283.027, 52617.226 21/11/03,02:17:21,10,09,1, 11.9,1,1, 2.957, 10453.433, 282.996, 52617.213 21/11/03,02:17:21,11,09,1, 11.9,1,1, 2.957, 10453.454, 282.994, 52617.207 21/11/03,02:17:21,12,09,1, 11.9,1,1, 2.957, 10453.504, 282.974, 52617.187 21/11/03,02:17:21,13,09,1, 11.9,1,1, 2.957, 10453.516, 282.983, 52617.239 21/11/03,02:17:21,14,09,1, 11.9,1,1, 2.957, 10453.482, 282.929, 52617.179 21/11/03,02:17:21,15,09,1, 11.9,1,1, 2.957, 10453.519, 282.949, 52617.203 21/11/03,02:17:21,16,09,1, 11.9,1,1, 2.957, 10453.556, 282.905, 52617.167 21/11/03,02:17:21,17,09,1, 11.9,1,1, 2.957, 10453.567, 282.902, 52617.206 21/11/03,02:17:21,18,09,1, 11.9,1,1, 2.957, 10453.601, 282.900, 52617.176 21/11/03,02:17:21,19,09,1, 11.9,1,1, 2.957, 10453.605, 282.871, 52617.140 21/11/03,02:17:22,00,10,1, 11.8,1,1, 2.954, 10453.602, 282.871, 52617.140 21/11/03,02:17:22,01,10,1, 11.8,1,1, 2.954, 10453.639, 282.829, 52617.135 21/11/03,02:17:22,02,10,1, 11.8,1,1, 2.954, 10453.657, 282.821, 52617.147 21/11/03,02:17:22,03,10,1, 11.8,1,1, 2.954, 10453.686, 282.803, 52617.124 21/11/03,02:17:22,04,10,1, 11.8,1,1, 2.954, 10453.682, 282.806, 52617.110 21/11/03,02:17:22,05,10,1, 11.8,1,1, 2.954, 10453.718, 282.800, 52617.119 21/11/03,02:17:22,06,10,1, 11.8,1,1, 2.954, 10453.719, 282.763, 52617.108 21/11/03,02:17:22,07,10,1, 11.8,1,1, 2.954, 10453.749, 282.751, 52617.090 21/11/03,02:17:22,08,10,1, 11.8,1,1, 2.954, 10453.767, 282.738, 52617.096 21/11/03,02:17:22,09,10,1, 11.8,1,1, 2.954, 10453.762, 282.710, 52617.075 21/11/03,02:17:22,10,10,1, 11.8,1,1, 2.954, 10453.799, 282.685, 52617.040 21/11/03,02:17:22,11,10,1, 11.8,1,1, 2.954, 10453.804, 282.692, 52617.070 21/11/03,02:17:22,12,10,1, 11.8,1,1, 2.954, 10453.828, 282.668, 52617.036 21/11/03,02:17:22,13,10,1, 11.8,1,1, 2.954, 10453.833, 282.640, 52617.032 21/11/03,02:17:22,14,10,1, 11.8,1,1, 2.954, 10453.845, 282.602, 52617.017 21/11/03,02:17:22,15,10,1, 11.8,1,1, 2.954, 10453.898, 282.617, 52617.008 21/11/03,02:17:22,16,10,1, 11.8,1,1, 2.954, 10453.909, 282.571, 52616.987 21/11/03,02:17:22,17,10,1, 11.8,1,1, 2.954, 10453.911, 282.576, 52616.976 21/11/03,02:17:22,18,10,1, 11.8,1,1, 2.954, 10453.916, 282.581, 52617.012 21/11/03,02:17:22,19,10,1, 11.8,1,1, 2.954, 10453.918, 282.556, 52616.982 21/11/03,02:17:23,00,10,1, 11.9,1,1, 2.952, 10453.911, 282.556, 52616.982 21/11/03,02:17:23,01,10,1, 11.9,1,1, 2.952, 10453.981, 282.489, 52616.953 21/11/03,02:17:23,02,10,1, 11.9,1,1, 2.952, 10453.994, 282.493, 52616.950 21/11/03,02:17:23,03,10,1, 11.9,1,1, 2.952, 10453.998, 282.474, 52616.973 21/11/03,02:17:23,04,10,1, 11.9,1,1, 2.952, 10454.013, 282.451, 52616.959 21/11/03,02:17:23,05,10,1, 11.9,1,1, 2.952, 10454.004, 282.458, 52616.938 21/11/03,02:17:23,06,10,1, 11.9,1,1, 2.952, 10454.048, 282.400, 52616.920 21/11/03,02:17:23,07,10,1, 11.9,1,1, 2.952, 10454.057, 282.410, 52616.906 21/11/03,02:17:23,08,10,1, 11.9,1,1, 2.952, 10454.079, 282.413, 52616.926 21/11/03,02:17:23,09,10,1, 11.9,1,1, 2.952, 10454.075, 282.397, 52616.877 21/11/03,02:17:23,10,10,1, 11.9,1,1, 2.952, 10454.066, 282.358, 52616.883 21/11/03,02:17:23,11,10,1, 11.9,1,1, 2.952, 10454.087, 282.377, 52616.903 21/11/03,02:17:23,12,10,1, 11.9,1,1, 2.952, 10454.121, 282.333, 52616.801 21/11/03,02:17:23,13,10,1, 11.9,1,1, 2.952, 10454.135, 282.342, 52616.872 21/11/03,02:17:23,14,10,1, 11.9,1,1, 2.952, 10454.134, 282.311, 52616.872 21/11/03,02:17:23,15,10,1, 11.9,1,1, 2.952, 10454.152, 282.300, 52616.834 21/11/03,02:17:23,16,10,1, 11.9,1,1, 2.952, 10454.155, 282.290, 52616.823 21/11/03,02:17:23,17,10,1, 11.9,1,1, 2.952, 10454.182, 282.303, 52616.856 21/11/03,02:17:23,18,10,1, 11.9,1,1, 2.952, 10454.187, 282.276, 52616.810 21/11/03,02:17:23,19,10,1, 11.9,1,1, 2.952, 10454.195, 282.262, 52616.791 21/11/03,02:17:24,00,10,1, 11.9,1,1, 2.952, 10454.195, 282.262, 52616.791 21/11/03,02:17:24,01,10,1, 11.9,1,1, 2.952, 10454.221, 282.237, 52616.759 21/11/03,02:17:24,02,10,1, 11.9,1,1, 2.952, 10454.245, 282.236, 52616.737 21/11/03,02:17:24,03,10,1, 11.9,1,1, 2.952, 10454.255, 282.237, 52616.763 21/11/03,02:17:24,04,10,1, 11.9,1,1, 2.952, 10454.251, 282.218, 52616.758 21/11/03,02:17:24,05,10,1, 11.9,1,1, 2.952, 10454.258, 282.195, 52616.713 21/11/03,02:17:24,06,10,1, 11.9,1,1, 2.952, 10454.271, 282.215, 52616.720 21/11/03,02:17:24,07,10,1, 11.9,1,1, 2.952, 10454.290, 282.214, 52616.738 21/11/03,02:17:24,08,10,1, 11.9,1,1, 2.952, 10454.308, 282.192, 52616.709 21/11/03,02:17:24,09,10,1, 11.9,1,1, 2.952, 10454.303, 282.190, 52616.716 21/11/03,02:17:24,10,10,1, 11.9,1,1, 2.952, 10454.322, 282.180, 52616.727 21/11/03,02:17:24,11,10,1, 11.9,1,1, 2.952, 10454.317, 282.191, 52616.706 21/11/03,02:17:24,12,10,1, 11.9,1,1, 2.952, 10454.350, 282.159, 52616.693 21/11/03,02:17:24,13,10,1, 11.9,1,1, 2.952, 10454.357, 282.177, 52616.714 21/11/03,02:17:24,14,10,1, 11.9,1,1, 2.952, 10454.362, 282.165, 52616.667 21/11/03,02:17:24,15,10,1, 11.9,1,1, 2.952, 10454.365, 282.179, 52616.697 21/11/03,02:17:24,16,10,1, 11.9,1,1, 2.952, 10454.404, 282.155, 52616.690 21/11/03,02:17:24,17,10,1, 11.9,1,1, 2.952, 10454.390, 282.154, 52616.696 21/11/03,02:17:24,18,10,1, 11.9,1,1, 2.952, 10454.374, 282.181, 52616.868 21/11/03,02:17:24,19,10,1, 11.9,1,1, 2.952, 10454.386, 282.164, 52616.675 21/11/03,02:17:25,00,10,1, 11.9,1,1, 2.952, 10454.378, 282.164, 52616.675 21/11/03,02:17:25,01,10,1, 11.9,1,1, 2.952, 10454.434, 282.166, 52616.616 21/11/03,02:17:25,02,10,1, 11.9,1,1, 2.952, 10454.417, 282.148, 52616.684 21/11/03,02:17:25,03,10,1, 11.9,1,1, 2.952, 10454.445, 282.150, 52616.657 21/11/03,02:17:25,04,10,1, 11.9,1,1, 2.952, 10454.456, 282.159, 52616.643 21/11/03,02:17:25,05,10,1, 11.9,1,1, 2.952, 10454.467, 282.148, 52616.613 21/11/03,02:17:25,06,10,1, 11.9,1,1, 2.952, 10454.467, 282.161, 52616.645 21/11/03,02:17:25,07,10,1, 11.9,1,1, 2.952, 10454.474, 282.161, 52616.630 21/11/03,02:17:25,08,10,1, 11.9,1,1, 2.952, 10454.493, 282.148, 52616.617 21/11/03,02:17:25,09,10,1, 11.9,1,1, 2.952, 10454.483, 282.153, 52616.604 21/11/03,02:17:25,10,10,1, 11.9,1,1, 2.952, 10454.477, 282.135, 52616.582 21/11/03,02:17:25,11,10,1, 11.9,1,1, 2.952, 10454.539, 282.147, 52616.605 21/11/03,02:17:25,12,10,1, 11.9,1,1, 2.952, 10454.506, 282.153, 52616.575 21/11/03,02:17:25,13,10,1, 11.9,1,1, 2.952, 10454.489, 282.157, 52616.615 21/11/03,02:17:25,14,10,1, 11.9,1,1, 2.952, 10454.515, 282.140, 52616.579 21/11/03,02:17:25,15,10,1, 11.9,1,1, 2.952, 10454.526, 282.132, 52616.582 21/11/03,02:17:25,16,10,1, 11.9,1,1, 2.952, 10454.521, 282.109, 52616.609 21/11/03,02:17:25,17,10,1, 11.9,1,1, 2.952, 10454.547, 282.129, 52616.570 21/11/03,02:17:25,18,10,1, 11.9,1,1, 2.952, 10454.561, 282.117, 52616.584 21/11/03,02:17:25,19,10,1, 11.9,1,1, 2.952, 10454.559, 282.130, 52616.714 21/11/03,02:17:26,00,10,1, 11.9,1,1, 2.955, 10454.553, 282.130, 52616.714 21/11/03,02:17:26,01,10,1, 11.9,1,1, 2.955, 10454.552, 282.129, 52616.535 21/11/03,02:17:26,02,10,1, 11.9,1,1, 2.955, 10454.557, 282.120, 52616.551 21/11/03,02:17:26,03,10,1, 11.9,1,1, 2.955, 10454.584, 282.139, 52616.536 21/11/03,02:17:26,04,10,1, 11.9,1,1, 2.955, 10454.577, 282.130, 52616.532 21/11/03,02:17:26,05,10,1, 11.9,1,1, 2.955, 10454.601, 282.162, 52616.531 21/11/03,02:17:26,06,10,1, 11.9,1,1, 2.955, 10454.594, 282.151, 52616.531 21/11/03,02:17:26,07,10,1, 11.9,1,1, 2.955, 10454.625, 282.143, 52616.516 21/11/03,02:17:26,08,10,1, 11.9,1,1, 2.955, 10454.601, 282.151, 52616.522 21/11/03,02:17:26,09,10,1, 11.9,1,1, 2.955, 10454.603, 282.136, 52616.532 21/11/03,02:17:26,10,10,1, 11.9,1,1, 2.955, 10454.628, 282.138, 52616.528 21/11/03,02:17:26,11,10,1, 11.9,1,1, 2.955, 10454.622, 282.143, 52616.521 21/11/03,02:17:26,12,10,1, 11.9,1,1, 2.955, 10454.633, 282.148, 52616.533 21/11/03,02:17:26,13,10,1, 11.9,1,1, 2.955, 10454.652, 282.156, 52616.519 21/11/03,02:17:26,14,10,1, 11.9,1,1, 2.955, 10454.661, 282.137, 52616.562 21/11/03,02:17:26,15,10,1, 11.9,1,1, 2.955, 10454.677, 282.157, 52616.553 21/11/03,02:17:26,16,10,1, 11.9,1,1, 2.955, 10454.669, 282.135, 52616.557 21/11/03,02:17:26,17,10,1, 11.9,1,1, 2.955, 10454.712, 282.153, 52616.517 21/11/03,02:17:26,18,10,1, 11.9,1,1, 2.955, 10454.722, 282.141, 52616.326 21/11/03,02:17:26,19,10,1, 11.9,1,1, 2.955, 10454.725, 282.157, 52616.548 21/11/03,02:17:27,00,10,1, 11.8,1,1, 2.951, 10454.720, 282.157, 52616.548 21/11/03,02:17:27,01,10,1, 11.8,1,1, 2.951, 10454.754, 282.161, 52616.525 21/11/03,02:17:27,02,10,1, 11.8,1,1, 2.951, 10454.741, 282.181, 52616.560 21/11/03,02:17:27,03,10,1, 11.8,1,1, 2.951, 10454.746, 282.183, 52616.546 21/11/03,02:17:27,04,10,1, 11.8,1,1, 2.951, 10454.757, 282.164, 52616.552 21/11/03,02:17:27,05,10,1, 11.8,1,1, 2.951, 10454.744, 282.185, 52616.564 21/11/03,02:17:27,06,10,1, 11.8,1,1, 2.951, 10454.756, 282.161, 52616.507 21/11/03,02:17:27,07,10,1, 11.8,1,1, 2.951, 10454.760, 282.197, 52616.534 21/11/03,02:17:27,08,10,1, 11.8,1,1, 2.951, 10454.748, 282.197, 52616.469 21/11/03,02:17:27,09,10,1, 11.8,1,1, 2.951, 10454.797, 282.208, 52616.461 21/11/03,02:17:27,10,10,1, 11.8,1,1, 2.951, 10454.817, 282.220, 52616.491 21/11/03,02:17:27,11,10,1, 11.8,1,1, 2.951, 10454.786, 282.203, 52616.519 21/11/03,02:17:27,12,10,1, 11.8,1,1, 2.951, 10454.803, 282.199, 52616.493 21/11/03,02:17:27,13,10,1, 11.8,1,1, 2.951, 10454.811, 282.255, 52616.483 21/11/03,02:17:27,14,10,1, 11.8,1,1, 2.951, 10454.824, 282.238, 52616.481 21/11/03,02:17:27,15,10,1, 11.8,1,1, 2.951, 10454.829, 282.245, 52616.471 21/11/03,02:17:27,16,10,1, 11.8,1,1, 2.951, 10454.851, 282.228, 52616.442 21/11/03,02:17:27,17,10,1, 11.8,1,1, 2.951, 10454.817, 282.238, 52616.498 21/11/03,02:17:27,18,10,1, 11.8,1,1, 2.951, 10454.871, 282.261, 52616.472 21/11/03,02:17:27,19,10,1, 11.8,1,1, 2.951, 10454.866, 282.243, 52616.470 21/11/03,02:17:28,00,09,1, 11.8,1,1, 2.954, 10454.862, 282.243, 52616.470 21/11/03,02:17:28,01,09,1, 11.8,1,1, 2.954, 10454.857, 282.257, 52616.477 21/11/03,02:17:28,02,09,1, 11.8,1,1, 2.954, 10454.889, 282.276, 52616.486 21/11/03,02:17:28,03,09,1, 11.8,1,1, 2.954, 10454.889, 282.264, 52616.490 21/11/03,02:17:28,04,09,1, 11.8,1,1, 2.954, 10454.875, 282.291, 52616.564 21/11/03,02:17:28,05,09,1, 11.8,1,1, 2.954, 10454.884, 282.283, 52616.458 21/11/03,02:17:28,06,09,1, 11.8,1,1, 2.954, 10454.890, 282.266, 52616.508 21/11/03,02:17:28,07,09,1, 11.8,1,1, 2.954, 10454.930, 282.272, 52616.501 21/11/03,02:17:28,08,09,1, 11.8,1,1, 2.954, 10454.927, 282.267, 52616.463 21/11/03,02:17:28,09,09,1, 11.8,1,1, 2.954, 10454.906, 282.277, 52616.431 21/11/03,02:17:28,10,09,1, 11.8,1,1, 2.954, 10454.897, 282.285, 52616.415 21/11/03,02:17:28,11,09,1, 11.8,1,1, 2.954, 10454.953, 282.290, 52616.477 21/11/03,02:17:28,12,09,1, 11.8,1,1, 2.954, 10454.908, 282.286, 52616.446 21/11/03,02:17:28,13,09,1, 11.8,1,1, 2.954, 10454.946, 282.300, 52616.455 21/11/03,02:17:28,14,09,1, 11.8,1,1, 2.954, 10454.938, 282.285, 52616.455 21/11/03,02:17:28,15,09,1, 11.8,1,1, 2.954, 10454.931, 282.326, 52616.432 21/11/03,02:17:28,16,09,1, 11.8,1,1, 2.954, 10454.973, 282.317, 52616.255 21/11/03,02:17:28,17,09,1, 11.8,1,1, 2.954, 10454.916, 282.342, 52616.534 21/11/03,02:17:28,18,09,1, 11.8,1,1, 2.954, 10454.942, 282.346, 52616.479 21/11/03,02:17:28,19,09,1, 11.8,1,1, 2.954, 10454.968, 282.360, 52616.461 21/11/03,02:17:29,00,09,1, 11.8,1,1, 2.954, 10454.962, 282.360, 52616.461 21/11/03,02:17:29,01,09,1, 11.8,1,1, 2.954, 10454.983, 282.358, 52616.440 21/11/03,02:17:29,02,09,1, 11.8,1,1, 2.954, 10454.979, 282.332, 52616.413 21/11/03,02:17:29,03,09,1, 11.8,1,1, 2.954, 10454.993, 282.362, 52616.433 21/11/03,02:17:29,04,09,1, 11.8,1,1, 2.954, 10454.999, 282.369, 52616.431 21/11/03,02:17:29,05,09,1, 11.8,1,1, 2.954, 10455.001, 282.380, 52616.453 21/11/03,02:17:29,06,09,1, 11.8,1,1, 2.954, 10455.004, 282.418, 52616.441 21/11/03,02:17:29,07,09,1, 11.8,1,1, 2.954, 10454.981, 282.400, 52616.421 21/11/03,02:17:29,08,09,1, 11.8,1,1, 2.954, 10454.996, 282.407, 52616.383 21/11/03,02:17:29,09,09,1, 11.8,1,1, 2.954, 10455.028, 282.411, 52616.394 21/11/03,02:17:29,10,09,1, 11.8,1,1, 2.954, 10455.021, 282.398, 52616.406 21/11/03,02:17:29,11,09,1, 11.8,1,1, 2.954, 10455.071, 282.401, 52616.202 21/11/03,02:17:29,12,09,1, 11.8,1,1, 2.954, 10455.024, 282.444, 52616.655 21/11/03,02:17:29,13,09,1, 11.8,1,1, 2.954, 10455.075, 282.468, 52616.423 21/11/03,02:17:29,14,09,1, 11.8,1,1, 2.954, 10455.089, 282.472, 52616.383 21/11/03,02:17:29,15,09,1, 11.8,1,1, 2.954, 10455.095, 282.514, 52616.397 21/11/03,02:17:29,16,09,1, 11.8,1,1, 2.954, 10455.099, 282.519, 52616.410 21/11/03,02:17:29,17,09,1, 11.8,1,1, 2.954, 10455.092, 282.523, 52616.409 21/11/03,02:17:29,18,09,1, 11.8,1,1, 2.954, 10455.093, 282.553, 52616.413 21/11/03,02:17:29,19,09,1, 11.8,1,1, 2.954, 10455.101, 282.541, 52616.441 21/11/03,02:17:30,00,10,1, 11.9,1,1, 2.953, 10455.096, 282.541, 52616.441 21/11/03,02:17:30,01,10,1, 11.9,1,1, 2.953, 10455.141, 282.587, 52616.451 21/11/03,02:17:30,02,10,1, 11.9,1,1, 2.953, 10455.139, 282.598, 52616.429 21/11/03,02:17:30,03,10,1, 11.9,1,1, 2.953, 10455.140, 282.623, 52616.435 21/11/03,02:17:30,04,10,1, 11.9,1,1, 2.953, 10455.173, 282.610, 52616.420 21/11/03,02:17:30,05,10,1, 11.9,1,1, 2.953, 10455.191, 282.630, 52616.420 21/11/03,02:17:30,06,10,1, 11.9,1,1, 2.953, 10455.190, 282.658, 52616.436 21/11/03,02:17:30,07,10,1, 11.9,1,1, 2.953, 10455.200, 282.678, 52616.398 21/11/03,02:17:30,08,10,1, 11.9,1,1, 2.953, 10455.260, 282.688, 52616.421 21/11/03,02:17:30,09,10,1, 11.9,1,1, 2.953, 10455.240, 282.700, 52616.433 21/11/03,02:17:30,10,10,1, 11.9,1,1, 2.953, 10455.248, 282.700, 52616.458 21/11/03,02:17:30,11,10,1, 11.9,1,1, 2.953, 10455.273, 282.721, 52616.474 21/11/03,02:17:30,12,10,1, 11.9,1,1, 2.953, 10455.299, 282.732, 52616.495 21/11/03,02:17:30,13,10,1, 11.9,1,1, 2.953, 10455.316, 282.742, 52616.463 21/11/03,02:17:30,14,10,1, 11.9,1,1, 2.953, 10455.331, 282.807, 52616.489 21/11/03,02:17:30,15,10,1, 11.9,1,1, 2.953, 10455.321, 282.805, 52616.486 21/11/03,02:17:30,16,10,1, 11.9,1,1, 2.953, 10455.334, 282.792, 52616.443 21/11/03,02:17:30,17,10,1, 11.9,1,1, 2.953, 10455.354, 282.796, 52616.518 21/11/03,02:17:30,18,10,1, 11.9,1,1, 2.953, 10455.357, 282.816, 52616.424 21/11/03,02:17:30,19,10,1, 11.9,1,1, 2.953, 10455.383, 282.862, 52616.551 21/11/03,02:17:31,00,09,1, 11.8,1,1, 2.953, 10455.379, 282.862, 52616.551 21/11/03,02:17:31,01,09,1, 11.8,1,1, 2.953, 10455.434, 282.864, 52616.501 21/11/03,02:17:31,02,09,1, 11.8,1,1, 2.953, 10455.437, 282.887, 52616.516 21/11/03,02:17:31,03,09,1, 11.8,1,1, 2.953, 10455.469, 282.892, 52616.535 21/11/03,02:17:31,04,09,1, 11.8,1,1, 2.953, 10455.475, 282.913, 52616.569 21/11/03,02:17:31,05,09,1, 11.8,1,1, 2.953, 10455.504, 282.922, 52616.544 21/11/03,02:17:31,06,09,1, 11.8,1,1, 2.953, 10455.499, 282.947, 52616.528 21/11/03,02:17:31,07,09,1, 11.8,1,1, 2.953, 10455.512, 282.970, 52616.579 21/11/03,02:17:31,08,09,1, 11.8,1,1, 2.953, 10455.538, 282.975, 52616.600 21/11/03,02:17:31,09,09,1, 11.8,1,1, 2.953, 10455.523, 282.996, 52616.586 21/11/03,02:17:31,10,09,1, 11.8,1,1, 2.953, 10455.561, 282.985, 52616.586 21/11/03,02:17:31,11,09,1, 11.8,1,1, 2.953, 10455.567, 283.014, 52616.622 21/11/03,02:17:31,12,09,1, 11.8,1,1, 2.953, 10455.606, 283.041, 52616.565 21/11/03,02:17:31,13,09,1, 11.8,1,1, 2.953, 10455.593, 283.039, 52616.632 21/11/03,02:17:31,14,09,1, 11.8,1,1, 2.953, 10455.604, 283.067, 52616.651 21/11/03,02:17:31,15,09,1, 11.8,1,1, 2.953, 10455.617, 283.064, 52616.648 21/11/03,02:17:31,16,09,1, 11.8,1,1, 2.953, 10455.625, 283.077, 52616.655 21/11/03,02:17:31,17,09,1, 11.8,1,1, 2.953, 10455.654, 283.094, 52616.664 21/11/03,02:17:31,18,09,1, 11.8,1,1, 2.953, 10455.661, 283.113, 52616.641 21/11/03,02:17:31,19,09,1, 11.8,1,1, 2.953, 10455.675, 283.134, 52616.646 21/11/03,02:17:32,00,09,1, 11.9,1,1, 2.955, 10455.672, 283.134, 52616.646 21/11/03,02:17:32,01,09,1, 11.9,1,1, 2.955, 10455.709, 283.126, 52616.694 21/11/03,02:17:32,02,09,1, 11.9,1,1, 2.955, 10455.704, 283.136, 52616.709 21/11/03,02:17:32,03,09,1, 11.9,1,1, 2.955, 10455.708, 283.152, 52616.654 21/11/03,02:17:32,04,09,1, 11.9,1,1, 2.955, 10455.720, 283.168, 52616.692 21/11/03,02:17:32,05,09,1, 11.9,1,1, 2.955, 10455.701, 283.190, 52616.718 21/11/03,02:17:32,06,09,1, 11.9,1,1, 2.955, 10455.721, 283.184, 52616.738 21/11/03,02:17:32,07,09,1, 11.9,1,1, 2.955, 10455.733, 283.180, 52616.727 21/11/03,02:17:32,08,09,1, 11.9,1,1, 2.955, 10455.729, 283.173, 52616.712 21/11/03,02:17:32,09,09,1, 11.9,1,1, 2.955, 10455.737, 283.210, 52616.734 21/11/03,02:17:32,10,09,1, 11.9,1,1, 2.955, 10455.767, 283.233, 52616.789 21/11/03,02:17:32,11,09,1, 11.9,1,1, 2.955, 10455.772, 283.235, 52616.768 21/11/03,02:17:32,12,09,1, 11.9,1,1, 2.955, 10455.782, 283.263, 52616.766 21/11/03,02:17:32,13,09,1, 11.9,1,1, 2.955, 10455.811, 283.234, 52616.774 21/11/03,02:17:32,14,09,1, 11.9,1,1, 2.955, 10455.790, 283.247, 52616.743 21/11/03,02:17:32,15,09,1, 11.9,1,1, 2.955, 10455.791, 283.271, 52616.813 21/11/03,02:17:32,16,09,1, 11.9,1,1, 2.955, 10455.784, 283.291, 52616.815 21/11/03,02:17:32,17,09,1, 11.9,1,1, 2.955, 10455.799, 283.294, 52616.803 21/11/03,02:17:32,18,09,1, 11.9,1,1, 2.955, 10455.800, 283.297, 52616.806 21/11/03,02:17:32,19,09,1, 11.9,1,1, 2.955, 10455.805, 283.306, 52616.831 21/11/03,02:17:33,00,09,1, 11.9,1,1, 2.951, 10455.797, 283.306, 52616.831 21/11/03,02:17:33,01,09,1, 11.9,1,1, 2.951, 10455.841, 283.330, 52616.833 21/11/03,02:17:33,02,09,1, 11.9,1,1, 2.951, 10455.818, 283.337, 52616.874 21/11/03,02:17:33,03,09,1, 11.9,1,1, 2.951, 10455.833, 283.344, 52616.860 21/11/03,02:17:33,04,09,1, 11.9,1,1, 2.951, 10455.829, 283.344, 52616.899 21/11/03,02:17:33,05,09,1, 11.9,1,1, 2.951, 10455.828, 283.342, 52616.869 21/11/03,02:17:33,06,09,1, 11.9,1,1, 2.951, 10455.821, 283.375, 52616.886 21/11/03,02:17:33,07,09,1, 11.9,1,1, 2.951, 10455.825, 283.391, 52616.912 21/11/03,02:17:33,08,09,1, 11.9,1,1, 2.951, 10455.843, 283.387, 52616.930 21/11/03,02:17:33,09,09,1, 11.9,1,1, 2.951, 10455.837, 283.415, 52616.922 21/11/03,02:17:33,10,09,1, 11.9,1,1, 2.951, 10455.851, 283.409, 52616.939 21/11/03,02:17:33,11,09,1, 11.9,1,1, 2.951, 10455.852, 283.433, 52616.958 21/11/03,02:17:33,12,09,1, 11.9,1,1, 2.951, 10455.870, 283.425, 52616.956 21/11/03,02:17:33,13,09,1, 11.9,1,1, 2.951, 10455.838, 283.423, 52617.011 21/11/03,02:17:33,14,09,1, 11.9,1,1, 2.951, 10455.853, 283.457, 52616.969 21/11/03,02:17:33,15,09,1, 11.9,1,1, 2.951, 10455.875, 283.447, 52616.967 21/11/03,02:17:33,16,09,1, 11.9,1,1, 2.951, 10455.860, 283.445, 52616.995 21/11/03,02:17:33,17,09,1, 11.9,1,1, 2.951, 10455.864, 283.466, 52617.007 21/11/03,02:17:33,18,09,1, 11.9,1,1, 2.951, 10455.876, 283.462, 52617.040 21/11/03,02:17:33,19,09,1, 11.9,1,1, 2.951, 10455.869, 283.451, 52616.991 21/11/03,02:17:34,00,09,1, 11.9,1,1, 2.954, 10455.863, 283.451, 52616.991 21/11/03,02:17:34,01,09,1, 11.9,1,1, 2.954, 10455.875, 283.467, 52617.035 21/11/03,02:17:34,02,09,1, 11.9,1,1, 2.954, 10455.865, 283.490, 52617.037 21/11/03,02:17:34,03,09,1, 11.9,1,1, 2.954, 10455.889, 283.490, 52617.035 21/11/03,02:17:34,04,09,1, 11.9,1,1, 2.954, 10455.894, 283.483, 52617.030 21/11/03,02:17:34,05,09,1, 11.9,1,1, 2.954, 10455.887, 283.507, 52617.070 21/11/03,02:17:34,06,09,1, 11.9,1,1, 2.954, 10455.866, 283.486, 52617.042 21/11/03,02:17:34,07,09,1, 11.9,1,1, 2.954, 10455.900, 283.487, 52617.080 21/11/03,02:17:34,08,09,1, 11.9,1,1, 2.954, 10455.873, 283.480, 52617.093 21/11/03,02:17:34,09,09,1, 11.9,1,1, 2.954, 10455.861, 283.487, 52617.105 21/11/03,02:17:34,10,09,1, 11.9,1,1, 2.954, 10455.890, 283.496, 52617.142 21/11/03,02:17:34,11,09,1, 11.9,1,1, 2.954, 10455.897, 283.483, 52617.100 21/11/03,02:17:34,12,09,1, 11.9,1,1, 2.954, 10455.875, 283.476, 52617.076 21/11/03,02:17:34,13,09,1, 11.9,1,1, 2.954, 10455.900, 283.500, 52617.144 21/11/03,02:17:34,14,09,1, 11.9,1,1, 2.954, 10455.892, 283.491, 52617.118 21/11/03,02:17:34,15,09,1, 11.9,1,1, 2.954, 10455.904, 283.530, 52617.311 21/11/03,02:17:34,16,09,1, 11.9,1,1, 2.954, 10455.886, 283.506, 52617.102 21/11/03,02:17:34,17,09,1, 11.9,1,1, 2.954, 10455.842, 283.505, 52617.173 21/11/03,02:17:34,18,09,1, 11.9,1,1, 2.954, 10455.853, 283.501, 52617.197 21/11/03,02:17:34,19,09,1, 11.9,1,1, 2.954, 10455.887, 283.517, 52617.175 21/11/03,02:17:35,00,10,1, 11.9,1,1, 2.954, 10455.880, 283.517, 52617.175 21/11/03,02:17:35,01,10,1, 11.9,1,1, 2.954, 10455.886, 283.515, 52617.194 21/11/03,02:17:35,02,10,1, 11.9,1,1, 2.954, 10455.871, 283.496, 52617.179 21/11/03,02:17:35,03,10,1, 11.9,1,1, 2.954, 10455.876, 283.497, 52617.189 21/11/03,02:17:35,04,10,1, 11.9,1,1, 2.954, 10455.863, 283.497, 52617.186 21/11/03,02:17:35,05,10,1, 11.9,1,1, 2.954, 10455.840, 283.496, 52617.203 21/11/03,02:17:35,06,10,1, 11.9,1,1, 2.954, 10455.870, 283.481, 52617.181 21/11/03,02:17:35,07,10,1, 11.9,1,1, 2.954, 10455.865, 283.468, 52617.193 21/11/03,02:17:35,08,10,1, 11.9,1,1, 2.954, 10455.858, 283.437, 52617.197 21/11/03,02:17:35,09,10,1, 11.9,1,1, 2.954, 10455.868, 283.432, 52617.184 21/11/03,02:17:35,10,10,1, 11.9,1,1, 2.954, 10455.874, 283.434, 52617.228 21/11/03,02:17:35,11,10,1, 11.9,1,1, 2.954, 10455.861, 283.426, 52617.197 21/11/03,02:17:35,12,10,1, 11.9,1,1, 2.954, 10455.855, 283.427, 52617.164 21/11/03,02:17:35,13,10,1, 11.9,1,1, 2.954, 10455.854, 283.416, 52617.189 21/11/03,02:17:35,14,10,1, 11.9,1,1, 2.954, 10455.837, 283.411, 52617.169 21/11/03,02:17:35,15,10,1, 11.9,1,1, 2.954, 10455.841, 283.417, 52617.200 21/11/03,02:17:35,16,10,1, 11.9,1,1, 2.954, 10455.855, 283.390, 52617.229 21/11/03,02:17:35,17,10,1, 11.9,1,1, 2.954, 10455.821, 283.411, 52617.216 21/11/03,02:17:35,18,10,1, 11.9,1,1, 2.954, 10455.845, 283.382, 52617.201 21/11/03,02:17:35,19,10,1, 11.9,1,1, 2.954, 10455.844, 283.399, 52617.202 21/11/03,02:17:36,00,10,1, 11.8,1,1, 2.954, 10455.838, 283.399, 52617.202 21/11/03,02:17:36,01,10,1, 11.8,1,1, 2.954, 10455.845, 283.360, 52617.224 21/11/03,02:17:36,02,10,1, 11.8,1,1, 2.954, 10455.825, 283.366, 52617.218 21/11/03,02:17:36,03,10,1, 11.8,1,1, 2.954, 10455.802, 283.358, 52617.249 21/11/03,02:17:36,04,10,1, 11.8,1,1, 2.954, 10455.795, 283.327, 52617.221 21/11/03,02:17:36,05,10,1, 11.8,1,1, 2.954, 10455.791, 283.321, 52617.210 21/11/03,02:17:36,06,10,1, 11.8,1,1, 2.954, 10455.774, 283.328, 52617.250 21/11/03,02:17:36,07,10,1, 11.8,1,1, 2.954, 10455.794, 283.302, 52617.221 21/11/03,02:17:36,08,10,1, 11.8,1,1, 2.954, 10455.797, 283.304, 52617.249 21/11/03,02:17:36,09,10,1, 11.8,1,1, 2.954, 10455.774, 283.274, 52617.209 21/11/03,02:17:36,10,10,1, 11.8,1,1, 2.954, 10455.744, 283.302, 52617.457 21/11/03,02:17:36,11,10,1, 11.8,1,1, 2.954, 10455.798, 283.263, 52617.160 21/11/03,02:17:36,12,10,1, 11.8,1,1, 2.954, 10455.760, 283.228, 52617.182 21/11/03,02:17:36,13,10,1, 11.8,1,1, 2.954, 10455.754, 283.252, 52617.182 21/11/03,02:17:36,14,10,1, 11.8,1,1, 2.954, 10455.745, 283.241, 52617.213 21/11/03,02:17:36,15,10,1, 11.8,1,1, 2.954, 10455.731, 283.233, 52617.174 21/11/03,02:17:36,16,10,1, 11.8,1,1, 2.954, 10455.718, 283.193, 52617.197 21/11/03,02:17:36,17,10,1, 11.8,1,1, 2.954, 10455.701, 283.227, 52617.215 21/11/03,02:17:36,18,10,1, 11.8,1,1, 2.954, 10455.693, 283.239, 52617.195 21/11/03,02:17:36,19,10,1, 11.8,1,1, 2.954, 10455.684, 283.203, 52617.188 21/11/03,02:17:37,00,11,1, 11.9,1,1, 2.956, 10455.680, 283.203, 52617.188 21/11/03,02:17:37,01,11,1, 11.9,1,1, 2.956, 10455.659, 283.188, 52617.168 21/11/03,02:17:37,02,11,1, 11.9,1,1, 2.956, 10455.652, 283.176, 52617.154 21/11/03,02:17:37,03,11,1, 11.9,1,1, 2.956, 10455.628, 283.147, 52617.187 21/11/03,02:17:37,04,11,1, 11.9,1,1, 2.956, 10455.644, 283.137, 52617.162 21/11/03,02:17:37,05,11,1, 11.9,1,1, 2.956, 10455.632, 283.168, 52617.212 21/11/03,02:17:37,06,11,1, 11.9,1,1, 2.956, 10455.606, 283.137, 52617.217 21/11/03,02:17:37,07,11,1, 11.9,1,1, 2.956, 10455.592, 283.111, 52617.143 21/11/03,02:17:37,08,11,1, 11.9,1,1, 2.956, 10455.605, 283.124, 52617.191 21/11/03,02:17:37,09,11,1, 11.9,1,1, 2.956, 10455.609, 283.117, 52617.175 21/11/03,02:17:37,10,11,1, 11.9,1,1, 2.956, 10455.569, 283.135, 52617.173 21/11/03,02:17:37,11,11,1, 11.9,1,1, 2.956, 10455.572, 283.098, 52617.174 21/11/03,02:17:37,12,11,1, 11.9,1,1, 2.956, 10455.589, 283.085, 52617.151 21/11/03,02:17:37,13,11,1, 11.9,1,1, 2.956, 10455.553, 283.101, 52617.172 21/11/03,02:17:37,14,11,1, 11.9,1,1, 2.956, 10455.541, 283.094, 52617.141 21/11/03,02:17:37,15,11,1, 11.9,1,1, 2.956, 10455.533, 283.079, 52617.114 21/11/03,02:17:37,16,11,1, 11.9,1,1, 2.956, 10455.489, 283.080, 52617.134 21/11/03,02:17:37,17,11,1, 11.9,1,1, 2.956, 10455.514, 283.108, 52617.101 21/11/03,02:17:37,18,11,1, 11.9,1,1, 2.956, 10455.508, 283.103, 52617.130 21/11/03,02:17:37,19,11,1, 11.9,1,1, 2.956, 10455.481, 283.080, 52617.149 21/11/03,02:17:38,00,10,1, 11.8,1,1, 2.954, 10455.480, 283.080, 52617.149 21/11/03,02:17:38,01,10,1, 11.8,1,1, 2.954, 10455.458, 283.103, 52617.099 21/11/03,02:17:38,02,10,1, 11.8,1,1, 2.954, 10455.462, 283.103, 52617.154 21/11/03,02:17:38,03,10,1, 11.8,1,1, 2.954, 10455.447, 283.114, 52617.119 21/11/03,02:17:38,04,10,1, 11.8,1,1, 2.954, 10455.425, 283.110, 52617.124 21/11/03,02:17:38,05,10,1, 11.8,1,1, 2.954, 10455.442, 283.121, 52617.123 21/11/03,02:17:38,06,10,1, 11.8,1,1, 2.954, 10455.423, 283.100, 52617.094 21/11/03,02:17:38,07,10,1, 11.8,1,1, 2.954, 10455.416, 283.140, 52617.132 21/11/03,02:17:38,08,10,1, 11.8,1,1, 2.954, 10455.408, 283.115, 52617.111 21/11/03,02:17:38,09,10,1, 11.8,1,1, 2.954, 10455.417, 283.141, 52617.138 21/11/03,02:17:38,10,10,1, 11.8,1,1, 2.954, 10455.417, 283.139, 52617.152 21/11/03,02:17:38,11,10,1, 11.8,1,1, 2.954, 10455.424, 283.131, 52617.135 21/11/03,02:17:38,12,10,1, 11.8,1,1, 2.954, 10455.408, 283.128, 52617.148 21/11/03,02:17:38,13,10,1, 11.8,1,1, 2.954, 10455.409, 283.154, 52617.108 21/11/03,02:17:38,14,10,1, 11.8,1,1, 2.954, 10455.409, 283.158, 52617.144 21/11/03,02:17:38,15,10,1, 11.8,1,1, 2.954, 10455.385, 283.151, 52617.121 21/11/03,02:17:38,16,10,1, 11.8,1,1, 2.954, 10455.395, 283.136, 52617.176 21/11/03,02:17:38,17,10,1, 11.8,1,1, 2.954, 10455.409, 283.159, 52617.170 21/11/03,02:17:38,18,10,1, 11.8,1,1, 2.954, 10455.393, 283.158, 52617.154 21/11/03,02:17:38,19,10,1, 11.8,1,1, 2.954, 10455.374, 283.165, 52617.168 21/11/03,02:17:39,00,10,1, 11.9,1,1, 2.953, 10455.371, 283.165, 52617.168 21/11/03,02:17:39,01,10,1, 11.9,1,1, 2.953, 10455.383, 283.172, 52617.128 21/11/03,02:17:39,02,10,1, 11.9,1,1, 2.953, 10455.402, 283.192, 52617.160 21/11/03,02:17:39,03,10,1, 11.9,1,1, 2.953, 10455.373, 283.186, 52617.114 21/11/03,02:17:39,04,10,1, 11.9,1,1, 2.953, 10455.391, 283.185, 52617.168 21/11/03,02:17:39,05,10,1, 11.9,1,1, 2.953, 10455.389, 283.197, 52617.137 21/11/03,02:17:39,06,10,1, 11.9,1,1, 2.953, 10455.380, 283.197, 52617.140 21/11/03,02:17:39,07,10,1, 11.9,1,1, 2.953, 10455.367, 283.206, 52617.137 21/11/03,02:17:39,08,10,1, 11.9,1,1, 2.953, 10455.360, 283.216, 52617.147 21/11/03,02:17:39,09,10,1, 11.9,1,1, 2.953, 10455.348, 283.209, 52617.013 21/11/03,02:17:39,10,10,1, 11.9,1,1, 2.953, 10455.352, 283.225, 52617.195 21/11/03,02:17:39,11,10,1, 11.9,1,1, 2.953, 10455.356, 283.237, 52617.166 21/11/03,02:17:39,12,10,1, 11.9,1,1, 2.953, 10455.352, 283.211, 52617.158 21/11/03,02:17:39,13,10,1, 11.9,1,1, 2.953, 10455.358, 283.224, 52617.138 21/11/03,02:17:39,14,10,1, 11.9,1,1, 2.953, 10455.355, 283.231, 52617.122 21/11/03,02:17:39,15,10,1, 11.9,1,1, 2.953, 10455.370, 283.244, 52617.133 21/11/03,02:17:39,16,10,1, 11.9,1,1, 2.953, 10455.361, 283.234, 52617.097 21/11/03,02:17:39,17,10,1, 11.9,1,1, 2.953, 10455.331, 283.237, 52617.122 21/11/03,02:17:39,18,10,1, 11.9,1,1, 2.953, 10455.337, 283.231, 52617.124 21/11/03,02:17:39,19,10,1, 11.9,1,1, 2.953, 10455.349, 283.274, 52617.083 21/11/03,02:17:40,00,10,1, 11.9,1,1, 2.954, 10455.346, 283.274, 52617.083 21/11/03,02:17:40,01,10,1, 11.9,1,1, 2.954, 10455.370, 283.237, 52617.121 21/11/03,02:17:40,02,10,1, 11.9,1,1, 2.954, 10455.327, 283.247, 52617.113 21/11/03,02:17:40,03,10,1, 11.9,1,1, 2.954, 10455.299, 283.259, 52617.135 21/11/03,02:17:40,04,10,1, 11.9,1,1, 2.954, 10455.311, 283.263, 52617.118 21/11/03,02:17:40,05,10,1, 11.9,1,1, 2.954, 10455.294, 283.258, 52617.083 21/11/03,02:17:40,06,10,1, 11.9,1,1, 2.954, 10455.291, 283.272, 52617.108 21/11/03,02:17:40,07,10,1, 11.9,1,1, 2.954, 10455.298, 283.254, 52617.064 21/11/03,02:17:40,08,10,1, 11.9,1,1, 2.954, 10455.298, 283.258, 52617.145 21/11/03,02:17:40,09,10,1, 11.9,1,1, 2.954, 10455.277, 283.261, 52617.076 21/11/03,02:17:40,10,10,1, 11.9,1,1, 2.954, 10455.300, 283.254, 52617.084 21/11/03,02:17:40,11,10,1, 11.9,1,1, 2.954, 10455.262, 283.277, 52617.090 21/11/03,02:17:40,12,10,1, 11.9,1,1, 2.954, 10455.275, 283.271, 52617.108 21/11/03,02:17:40,13,10,1, 11.9,1,1, 2.954, 10455.253, 283.277, 52617.118 21/11/03,02:17:40,14,10,1, 11.9,1,1, 2.954, 10455.249, 283.279, 52617.081 21/11/03,02:17:40,15,10,1, 11.9,1,1, 2.954, 10455.246, 283.282, 52617.113 21/11/03,02:17:40,16,10,1, 11.9,1,1, 2.954, 10455.217, 283.304, 52617.100 21/11/03,02:17:40,17,10,1, 11.9,1,1, 2.954, 10455.216, 283.289, 52617.148 21/11/03,02:17:40,18,10,1, 11.9,1,1, 2.954, 10455.208, 283.295, 52617.121 21/11/03,02:17:40,19,10,1, 11.9,1,1, 2.954, 10455.228, 283.307, 52617.126 21/11/03,02:17:41,00,09,1, 11.8,1,1, 2.952, 10455.221, 283.307, 52617.126 21/11/03,02:17:41,01,09,1, 11.8,1,1, 2.952, 10455.180, 283.326, 52617.144 21/11/03,02:17:41,02,09,1, 11.8,1,1, 2.952, 10455.182, 283.313, 52617.167 21/11/03,02:17:41,03,09,1, 11.8,1,1, 2.952, 10455.161, 283.309, 52616.927 21/11/03,02:17:41,04,09,1, 11.8,1,1, 2.952, 10455.173, 283.301, 52617.263 21/11/03,02:17:41,05,09,1, 11.8,1,1, 2.952, 10455.203, 283.326, 52617.173 21/11/03,02:17:41,06,09,1, 11.8,1,1, 2.952, 10455.172, 283.320, 52617.181 21/11/03,02:17:41,07,09,1, 11.8,1,1, 2.952, 10455.144, 283.315, 52617.191 21/11/03,02:17:41,08,09,1, 11.8,1,1, 2.952, 10455.156, 283.323, 52617.133 21/11/03,02:17:41,09,09,1, 11.8,1,1, 2.952, 10455.164, 283.348, 52617.184 21/11/03,02:17:41,10,09,1, 11.8,1,1, 2.952, 10455.153, 283.336, 52617.158 21/11/03,02:17:41,11,09,1, 11.8,1,1, 2.952, 10455.123, 283.342, 52617.109 21/11/03,02:17:41,12,09,1, 11.8,1,1, 2.952, 10455.107, 283.343, 52617.197 21/11/03,02:17:41,13,09,1, 11.8,1,1, 2.952, 10455.100, 283.361, 52617.098 21/11/03,02:17:41,14,09,1, 11.8,1,1, 2.952, 10455.088, 283.336, 52617.160 21/11/03,02:17:41,15,09,1, 11.8,1,1, 2.952, 10455.100, 283.352, 52617.068 21/11/03,02:17:41,16,09,1, 11.8,1,1, 2.952, 10455.061, 283.352, 52617.151 21/11/03,02:17:41,17,09,1, 11.8,1,1, 2.952, 10455.099, 283.364, 52617.171 21/11/03,02:17:41,18,09,1, 11.8,1,1, 2.952, 10455.039, 283.368, 52617.165 21/11/03,02:17:41,19,09,1, 11.8,1,1, 2.952, 10455.071, 283.377, 52617.194 21/11/03,02:17:42,00,10,1, 11.9,1,1, 2.953, 10455.071, 283.377, 52617.194 21/11/03,02:17:42,01,10,1, 11.9,1,1, 2.953, 10455.054, 283.347, 52617.180 21/11/03,02:17:42,02,10,1, 11.9,1,1, 2.953, 10455.048, 283.359, 52617.173 21/11/03,02:17:42,03,10,1, 11.9,1,1, 2.953, 10455.056, 283.370, 52617.152 21/11/03,02:17:42,04,10,1, 11.9,1,1, 2.953, 10455.039, 283.367, 52617.201 21/11/03,02:17:42,05,10,1, 11.9,1,1, 2.953, 10455.021, 283.371, 52617.172 21/11/03,02:17:42,06,10,1, 11.9,1,1, 2.953, 10454.993, 283.362, 52617.225 21/11/03,02:17:42,07,10,1, 11.9,1,1, 2.953, 10455.013, 283.398, 52617.199 21/11/03,02:17:42,08,10,1, 11.9,1,1, 2.953, 10454.985, 283.398, 52617.171 21/11/03,02:17:42,09,10,1, 11.9,1,1, 2.953, 10454.990, 283.394, 52617.182 21/11/03,02:17:42,10,10,1, 11.9,1,1, 2.953, 10455.000, 283.426, 52617.381 21/11/03,02:17:42,11,10,1, 11.9,1,1, 2.953, 10454.995, 283.389, 52617.076 21/11/03,02:17:42,12,10,1, 11.9,1,1, 2.953, 10454.967, 283.403, 52617.154 21/11/03,02:17:42,13,10,1, 11.9,1,1, 2.953, 10454.958, 283.397, 52617.177 21/11/03,02:17:42,14,10,1, 11.9,1,1, 2.953, 10454.955, 283.396, 52617.190 21/11/03,02:17:42,15,10,1, 11.9,1,1, 2.953, 10454.928, 283.396, 52617.214 21/11/03,02:17:42,16,10,1, 11.9,1,1, 2.953, 10454.941, 283.419, 52617.202 21/11/03,02:17:42,17,10,1, 11.9,1,1, 2.953, 10454.934, 283.392, 52617.206 21/11/03,02:17:42,18,10,1, 11.9,1,1, 2.953, 10454.921, 283.400, 52617.234 21/11/03,02:17:42,19,10,1, 11.9,1,1, 2.953, 10454.920, 283.418, 52617.204 21/11/03,02:17:43,00,11,1, 11.9,1,1, 2.952, 10454.912, 283.418, 52617.204 21/11/03,02:17:43,01,11,1, 11.9,1,1, 2.952, 10454.904, 283.398, 52617.235 21/11/03,02:17:43,02,11,1, 11.9,1,1, 2.952, 10454.895, 283.383, 52617.191 21/11/03,02:17:43,03,11,1, 11.9,1,1, 2.952, 10454.880, 283.378, 52617.217 21/11/03,02:17:43,04,11,1, 11.9,1,1, 2.952, 10454.887, 283.370, 52617.235 21/11/03,02:17:43,05,11,1, 11.9,1,1, 2.952, 10454.900, 283.384, 52617.240 21/11/03,02:17:43,06,11,1, 11.9,1,1, 2.952, 10454.883, 283.367, 52617.215 21/11/03,02:17:43,07,11,1, 11.9,1,1, 2.952, 10454.863, 283.364, 52617.242 21/11/03,02:17:43,08,11,1, 11.9,1,1, 2.952, 10454.869, 283.368, 52617.197 21/11/03,02:17:43,09,11,1, 11.9,1,1, 2.952, 10454.869, 283.361, 52617.228 21/11/03,02:17:43,10,11,1, 11.9,1,1, 2.952, 10454.848, 283.349, 52617.204 21/11/03,02:17:43,11,11,1, 11.9,1,1, 2.952, 10454.836, 283.339, 52617.214 21/11/03,02:17:43,12,11,1, 11.9,1,1, 2.952, 10454.842, 283.334, 52617.212 21/11/03,02:17:43,13,11,1, 11.9,1,1, 2.952, 10454.829, 283.333, 52617.203 21/11/03,02:17:43,14,11,1, 11.9,1,1, 2.952, 10454.804, 283.329, 52617.227 21/11/03,02:17:43,15,11,1, 11.9,1,1, 2.952, 10454.797, 283.303, 52617.221 21/11/03,02:17:43,16,11,1, 11.9,1,1, 2.952, 10454.775, 283.309, 52617.229 21/11/03,02:17:43,17,11,1, 11.9,1,1, 2.952, 10454.800, 283.296, 52617.225 21/11/03,02:17:43,18,11,1, 11.9,1,1, 2.952, 10454.760, 283.291, 52617.193 21/11/03,02:17:43,19,11,1, 11.9,1,1, 2.952, 10454.746, 283.292, 52617.214 21/11/03,02:17:44,00,10,1, 11.9,1,1, 2.957, 10454.745, 283.292, 52617.214 21/11/03,02:17:44,01,10,1, 11.9,1,1, 2.957, 10454.736, 283.296, 52617.211 21/11/03,02:17:44,02,10,1, 11.9,1,1, 2.957, 10454.715, 283.257, 52617.247 21/11/03,02:17:44,03,10,1, 11.9,1,1, 2.957, 10454.730, 283.250, 52617.234 21/11/03,02:17:44,04,10,1, 11.9,1,1, 2.957, 10454.708, 283.226, 52617.209 21/11/03,02:17:44,05,10,1, 11.9,1,1, 2.957, 10454.695, 283.252, 52617.224 21/11/03,02:17:44,06,10,1, 11.9,1,1, 2.957, 10454.679, 283.216, 52617.189 21/11/03,02:17:44,07,10,1, 11.9,1,1, 2.957, 10454.651, 283.220, 52617.206 21/11/03,02:17:44,08,10,1, 11.9,1,1, 2.957, 10454.648, 283.215, 52617.216 21/11/03,02:17:44,09,10,1, 11.9,1,1, 2.957, 10454.620, 283.217, 52617.210 21/11/03,02:17:44,10,10,1, 11.9,1,1, 2.957, 10454.627, 283.204, 52617.206 21/11/03,02:17:44,11,10,1, 11.9,1,1, 2.957, 10454.624, 283.221, 52617.201 21/11/03,02:17:44,12,10,1, 11.9,1,1, 2.957, 10454.577, 283.199, 52617.178 21/11/03,02:17:44,13,10,1, 11.9,1,1, 2.957, 10454.590, 283.185, 52617.210 21/11/03,02:17:44,14,10,1, 11.9,1,1, 2.957, 10454.552, 283.189, 52617.219 21/11/03,02:17:44,15,10,1, 11.9,1,1, 2.957, 10454.534, 283.170, 52617.194 21/11/03,02:17:44,16,10,1, 11.9,1,1, 2.957, 10454.519, 283.168, 52617.165 21/11/03,02:17:44,17,10,1, 11.9,1,1, 2.957, 10454.499, 283.151, 52617.209 21/11/03,02:17:44,18,10,1, 11.9,1,1, 2.957, 10454.480, 283.154, 52617.184 21/11/03,02:17:44,19,10,1, 11.9,1,1, 2.957, 10454.493, 283.144, 52617.201 21/11/03,02:17:45,00,11,1, 11.9,1,1, 2.954, 10454.487, 283.144, 52617.201 21/11/03,02:17:45,01,11,1, 11.9,1,1, 2.954, 10454.426, 283.140, 52617.150 21/11/03,02:17:45,02,11,1, 11.9,1,1, 2.954, 10454.419, 283.133, 52617.174 21/11/03,02:17:45,03,11,1, 11.9,1,1, 2.954, 10454.429, 283.116, 52617.197 21/11/03,02:17:45,04,11,1, 11.9,1,1, 2.954, 10454.393, 283.101, 52617.168 21/11/03,02:17:45,05,11,1, 11.9,1,1, 2.954, 10454.368, 283.073, 52617.200 21/11/03,02:17:45,06,11,1, 11.9,1,1, 2.954, 10454.358, 283.073, 52617.187 21/11/03,02:17:45,07,11,1, 11.9,1,1, 2.954, 10454.354, 283.084, 52617.182 21/11/03,02:17:45,08,11,1, 11.9,1,1, 2.954, 10454.340, 283.048, 52617.176 21/11/03,02:17:45,09,11,1, 11.9,1,1, 2.954, 10454.331, 283.086, 52617.179 21/11/03,02:17:45,10,11,1, 11.9,1,1, 2.954, 10454.321, 283.079, 52617.191 21/11/03,02:17:45,11,11,1, 11.9,1,1, 2.954, 10454.290, 283.062, 52617.210 21/11/03,02:17:45,12,11,1, 11.9,1,1, 2.954, 10454.274, 283.056, 52617.168 21/11/03,02:17:45,13,11,1, 11.9,1,1, 2.954, 10454.285, 283.043, 52617.207 21/11/03,02:17:45,14,11,1, 11.9,1,1, 2.954, 10454.236, 283.054, 52617.165 21/11/03,02:17:45,15,11,1, 11.9,1,1, 2.954, 10454.240, 283.036, 52617.171 21/11/03,02:17:45,16,11,1, 11.9,1,1, 2.954, 10454.229, 283.036, 52617.192 21/11/03,02:17:45,17,11,1, 11.9,1,1, 2.954, 10454.217, 283.021, 52617.229 21/11/03,02:17:45,18,11,1, 11.9,1,1, 2.954, 10454.207, 283.050, 52617.229 21/11/03,02:17:45,19,11,1, 11.9,1,1, 2.954, 10454.177, 283.053, 52617.188 21/11/03,02:17:46,00,10,1, 11.9,1,1, 2.951, 10454.170, 283.053, 52617.188 21/11/03,02:17:46,01,10,1, 11.9,1,1, 2.951, 10454.180, 283.043, 52617.213 21/11/03,02:17:46,02,10,1, 11.9,1,1, 2.951, 10454.149, 283.019, 52617.203 21/11/03,02:17:46,03,10,1, 11.9,1,1, 2.951, 10454.149, 283.024, 52617.217 21/11/03,02:17:46,04,10,1, 11.9,1,1, 2.951, 10454.128, 283.026, 52617.183 21/11/03,02:17:46,05,10,1, 11.9,1,1, 2.951, 10454.112, 283.044, 52617.174 21/11/03,02:17:46,06,10,1, 11.9,1,1, 2.951, 10454.091, 283.046, 52617.177 21/11/03,02:17:46,07,10,1, 11.9,1,1, 2.951, 10454.097, 283.038, 52617.252 21/11/03,02:17:46,08,10,1, 11.9,1,1, 2.951, 10454.078, 283.011, 52617.188 21/11/03,02:17:46,09,10,1, 11.9,1,1, 2.951, 10454.065, 283.042, 52617.208 21/11/03,02:17:46,10,10,1, 11.9,1,1, 2.951, 10454.051, 283.019, 52617.200 21/11/03,02:17:46,11,10,1, 11.9,1,1, 2.951, 10454.020, 283.021, 52617.186 21/11/03,02:17:46,12,10,1, 11.9,1,1, 2.951, 10454.019, 283.039, 52617.194 21/11/03,02:17:46,13,10,1, 11.9,1,1, 2.951, 10454.012, 283.024, 52617.173 21/11/03,02:17:46,14,10,1, 11.9,1,1, 2.951, 10454.001, 283.019, 52617.208 21/11/03,02:17:46,15,10,1, 11.9,1,1, 2.951, 10454.004, 283.021, 52617.209 21/11/03,02:17:46,16,10,1, 11.9,1,1, 2.951, 10454.009, 283.018, 52617.213 21/11/03,02:17:46,17,10,1, 11.9,1,1, 2.951, 10453.944, 283.033, 52617.189 21/11/03,02:17:46,18,10,1, 11.9,1,1, 2.951, 10453.953, 283.029, 52617.192 21/11/03,02:17:46,19,10,1, 11.9,1,1, 2.951, 10453.943, 283.044, 52617.244 21/11/03,02:17:47,00,10,1, 11.9,1,1, 2.951, 10453.936, 283.044, 52617.244 21/11/03,02:17:47,01,10,1, 11.9,1,1, 2.951, 10453.886, 283.045, 52617.172 21/11/03,02:17:47,02,10,1, 11.9,1,1, 2.951, 10453.890, 283.061, 52617.226 21/11/03,02:17:47,03,10,1, 11.9,1,1, 2.951, 10453.900, 283.050, 52617.224 21/11/03,02:17:47,04,10,1, 11.9,1,1, 2.951, 10453.869, 283.078, 52617.228 21/11/03,02:17:47,05,10,1, 11.9,1,1, 2.951, 10453.855, 283.076, 52617.210 21/11/03,02:17:47,06,10,1, 11.9,1,1, 2.951, 10453.855, 283.063, 52617.209 21/11/03,02:17:47,07,10,1, 11.9,1,1, 2.951, 10453.838, 283.095, 52617.244 21/11/03,02:17:47,08,10,1, 11.9,1,1, 2.951, 10453.836, 283.059, 52617.216 21/11/03,02:17:47,09,10,1, 11.9,1,1, 2.951, 10453.819, 283.085, 52617.240 21/11/03,02:17:47,10,10,1, 11.9,1,1, 2.951, 10453.800, 283.101, 52617.213 21/11/03,02:17:47,11,10,1, 11.9,1,1, 2.951, 10453.812, 283.103, 52617.231 21/11/03,02:17:47,12,10,1, 11.9,1,1, 2.951, 10453.813, 283.113, 52617.211 21/11/03,02:17:47,13,10,1, 11.9,1,1, 2.951, 10453.781, 283.103, 52617.238 21/11/03,02:17:47,14,10,1, 11.9,1,1, 2.951, 10453.793, 283.120, 52617.257 21/11/03,02:17:47,15,10,1, 11.9,1,1, 2.951, 10453.775, 283.131, 52617.240 21/11/03,02:17:47,16,10,1, 11.9,1,1, 2.951, 10453.768, 283.125, 52617.228 21/11/03,02:17:47,17,10,1, 11.9,1,1, 2.951, 10453.739, 283.133, 52617.215 21/11/03,02:17:47,18,10,1, 11.9,1,1, 2.951, 10453.754, 283.141, 52617.262 21/11/03,02:17:47,19,10,1, 11.9,1,1, 2.951, 10453.705, 283.181, 52617.344 21/11/03,02:17:48,00,10,1, 11.9,1,1, 2.951, 10453.702, 283.181, 52617.344 21/11/03,02:17:48,01,10,1, 11.9,1,1, 2.951, 10453.735, 283.161, 52617.259 21/11/03,02:17:48,02,10,1, 11.9,1,1, 2.951, 10453.692, 283.162, 52617.239 21/11/03,02:17:48,03,10,1, 11.9,1,1, 2.951, 10453.672, 283.138, 52617.225 21/11/03,02:17:48,04,10,1, 11.9,1,1, 2.951, 10453.676, 283.167, 52617.244 21/11/03,02:17:48,05,10,1, 11.9,1,1, 2.951, 10453.688, 283.184, 52617.281 21/11/03,02:17:48,06,10,1, 11.9,1,1, 2.951, 10453.693, 283.195, 52617.249 21/11/03,02:17:48,07,10,1, 11.9,1,1, 2.951, 10453.665, 283.216, 52617.294 21/11/03,02:17:48,08,10,1, 11.9,1,1, 2.951, 10453.672, 283.235, 52617.294 21/11/03,02:17:48,09,10,1, 11.9,1,1, 2.951, 10453.644, 283.215, 52617.234 21/11/03,02:17:48,10,10,1, 11.9,1,1, 2.951, 10453.659, 283.240, 52617.288 21/11/03,02:17:48,11,10,1, 11.9,1,1, 2.951, 10453.612, 283.250, 52617.304 21/11/03,02:17:48,12,10,1, 11.9,1,1, 2.951, 10453.638, 283.250, 52617.281 21/11/03,02:17:48,13,10,1, 11.9,1,1, 2.951, 10453.621, 283.304, 52617.266 21/11/03,02:17:48,14,10,1, 11.9,1,1, 2.951, 10453.600, 283.292, 52617.278 21/11/03,02:17:48,15,10,1, 11.9,1,1, 2.951, 10453.593, 283.287, 52617.299 21/11/03,02:17:48,16,10,1, 11.9,1,1, 2.951, 10453.609, 283.336, 52617.317 21/11/03,02:17:48,17,10,1, 11.9,1,1, 2.951, 10453.593, 283.342, 52617.288 21/11/03,02:17:48,18,10,1, 11.9,1,1, 2.951, 10453.564, 283.340, 52617.310 21/11/03,02:17:48,19,10,1, 11.9,1,1, 2.951, 10453.552, 283.365, 52617.320 21/11/03,02:17:49,00,11,1, 11.9,1,1, 2.954, 10453.552, 283.365, 52617.320 21/11/03,02:17:49,01,11,1, 11.9,1,1, 2.954, 10453.535, 283.390, 52617.330 21/11/03,02:17:49,02,11,1, 11.9,1,1, 2.954, 10453.550, 283.426, 52617.343 21/11/03,02:17:49,03,11,1, 11.9,1,1, 2.954, 10453.532, 283.430, 52617.335 21/11/03,02:17:49,04,11,1, 11.9,1,1, 2.954, 10453.490, 283.438, 52617.333 21/11/03,02:17:49,05,11,1, 11.9,1,1, 2.954, 10453.484, 283.462, 52617.339 21/11/03,02:17:49,06,11,1, 11.9,1,1, 2.954, 10453.476, 283.494, 52617.347 21/11/03,02:17:49,07,11,1, 11.9,1,1, 2.954, 10453.444, 283.500, 52617.334 21/11/03,02:17:49,08,11,1, 11.9,1,1, 2.954, 10453.462, 283.484, 52617.198 21/11/03,02:17:49,09,11,1, 11.9,1,1, 2.954, 10453.441, 283.525, 52617.395 21/11/03,02:17:49,10,11,1, 11.9,1,1, 2.954, 10453.428, 283.528, 52617.341 21/11/03,02:17:49,11,11,1, 11.9,1,1, 2.954, 10453.401, 283.577, 52617.366 21/11/03,02:17:49,12,11,1, 11.9,1,1, 2.954, 10453.409, 283.563, 52617.371 21/11/03,02:17:49,13,11,1, 11.9,1,1, 2.954, 10453.385, 283.609, 52617.388 21/11/03,02:17:49,14,11,1, 11.9,1,1, 2.954, 10453.381, 283.631, 52617.380 21/11/03,02:17:49,15,11,1, 11.9,1,1, 2.954, 10453.388, 283.620, 52617.380 21/11/03,02:17:49,16,11,1, 11.9,1,1, 2.954, 10453.356, 283.645, 52617.384 21/11/03,02:17:49,17,11,1, 11.9,1,1, 2.954, 10453.356, 283.692, 52617.397 21/11/03,02:17:49,18,11,1, 11.9,1,1, 2.954, 10453.350, 283.690, 52617.388 21/11/03,02:17:49,19,11,1, 11.9,1,1, 2.954, 10453.335, 283.722, 52617.422 21/11/03,02:17:50,00,10,1, 11.8,1,1, 2.950, 10453.335, 283.722, 52617.422 21/11/03,02:17:50,01,10,1, 11.8,1,1, 2.950, 10453.308, 283.734, 52617.414 21/11/03,02:17:50,02,10,1, 11.8,1,1, 2.950, 10453.308, 283.754, 52617.397 21/11/03,02:17:50,03,10,1, 11.8,1,1, 2.950, 10453.301, 283.767, 52617.370 21/11/03,02:17:50,04,10,1, 11.8,1,1, 2.950, 10453.279, 283.812, 52617.408 21/11/03,02:17:50,05,10,1, 11.8,1,1, 2.950, 10453.284, 283.826, 52617.441 21/11/03,02:17:50,06,10,1, 11.8,1,1, 2.950, 10453.249, 283.847, 52617.418 21/11/03,02:17:50,07,10,1, 11.8,1,1, 2.950, 10453.260, 283.858, 52617.485 21/11/03,02:17:50,08,10,1, 11.8,1,1, 2.950, 10453.241, 283.886, 52617.456 21/11/03,02:17:50,09,10,1, 11.8,1,1, 2.950, 10453.237, 283.915, 52617.483 21/11/03,02:17:50,10,10,1, 11.8,1,1, 2.950, 10453.225, 283.918, 52617.458 21/11/03,02:17:50,11,10,1, 11.8,1,1, 2.950, 10453.221, 283.949, 52617.485 21/11/03,02:17:50,12,10,1, 11.8,1,1, 2.950, 10453.208, 283.974, 52617.472 21/11/03,02:17:50,13,10,1, 11.8,1,1, 2.950, 10453.205, 284.011, 52617.498 21/11/03,02:17:50,14,10,1, 11.8,1,1, 2.950, 10453.201, 284.024, 52617.535 21/11/03,02:17:50,15,10,1, 11.8,1,1, 2.950, 10453.179, 284.028, 52617.492 21/11/03,02:17:50,16,10,1, 11.8,1,1, 2.950, 10453.201, 284.045, 52617.511 21/11/03,02:17:50,17,10,1, 11.8,1,1, 2.950, 10453.180, 284.081, 52617.508 21/11/03,02:17:50,18,10,1, 11.8,1,1, 2.950, 10453.153, 284.115, 52617.531 21/11/03,02:17:50,19,10,1, 11.8,1,1, 2.950, 10453.174, 284.099, 52617.514 21/11/03,02:17:51,00,10,1, 11.9,1,1, 2.955, 10453.168, 284.099, 52617.514 21/11/03,02:17:51,01,10,1, 11.9,1,1, 2.955, 10453.160, 284.154, 52617.508 21/11/03,02:17:51,02,10,1, 11.9,1,1, 2.955, 10453.166, 284.146, 52617.507 21/11/03,02:17:51,03,10,1, 11.9,1,1, 2.955, 10453.156, 284.165, 52617.537 21/11/03,02:17:51,04,10,1, 11.9,1,1, 2.955, 10453.119, 284.191, 52617.552 21/11/03,02:17:51,05,10,1, 11.9,1,1, 2.955, 10453.131, 284.240, 52617.559 21/11/03,02:17:51,06,10,1, 11.9,1,1, 2.955, 10453.120, 284.225, 52617.567 21/11/03,02:17:51,07,10,1, 11.9,1,1, 2.955, 10453.104, 284.257, 52617.542 21/11/03,02:17:51,08,10,1, 11.9,1,1, 2.955, 10453.115, 284.266, 52617.610 21/11/03,02:17:51,09,10,1, 11.9,1,1, 2.955, 10453.122, 284.299, 52617.579 21/11/03,02:17:51,10,10,1, 11.9,1,1, 2.955, 10453.125, 284.319, 52617.608 21/11/03,02:17:51,11,10,1, 11.9,1,1, 2.955, 10453.093, 284.307, 52617.601 21/11/03,02:17:51,12,10,1, 11.9,1,1, 2.955, 10453.117, 284.349, 52617.580 21/11/03,02:17:51,13,10,1, 11.9,1,1, 2.955, 10453.111, 284.367, 52617.650 21/11/03,02:17:51,14,10,1, 11.9,1,1, 2.955, 10453.091, 284.389, 52617.612 21/11/03,02:17:51,15,10,1, 11.9,1,1, 2.955, 10453.108, 284.383, 52617.669 21/11/03,02:17:51,16,10,1, 11.9,1,1, 2.955, 10453.096, 284.401, 52617.635 21/11/03,02:17:51,17,10,1, 11.9,1,1, 2.955, 10453.081, 284.419, 52617.665 21/11/03,02:17:51,18,10,1, 11.9,1,1, 2.955, 10453.074, 284.438, 52617.648 21/11/03,02:17:51,19,10,1, 11.9,1,1, 2.955, 10453.050, 284.436, 52617.645 21/11/03,02:17:52,00,10,1, 11.9,1,1, 2.953, 10453.043, 284.436, 52617.645 21/11/03,02:17:52,01,10,1, 11.9,1,1, 2.953, 10453.025, 284.473, 52617.714 21/11/03,02:17:52,02,10,1, 11.9,1,1, 2.953, 10453.062, 284.472, 52617.727 21/11/03,02:17:52,03,10,1, 11.9,1,1, 2.953, 10453.035, 284.500, 52617.710 21/11/03,02:17:52,04,10,1, 11.9,1,1, 2.953, 10453.017, 284.483, 52617.694 21/11/03,02:17:52,05,10,1, 11.9,1,1, 2.953, 10453.028, 284.471, 52617.691 21/11/03,02:17:52,06,10,1, 11.9,1,1, 2.953, 10453.021, 284.505, 52617.690 21/11/03,02:17:52,07,10,1, 11.9,1,1, 2.953, 10453.021, 284.492, 52617.715 21/11/03,02:17:52,08,10,1, 11.9,1,1, 2.953, 10453.008, 284.516, 52617.733 21/11/03,02:17:52,09,10,1, 11.9,1,1, 2.953, 10452.976, 284.490, 52617.738 21/11/03,02:17:52,10,10,1, 11.9,1,1, 2.953, 10452.957, 284.521, 52617.719 21/11/03,02:17:52,11,10,1, 11.9,1,1, 2.953, 10452.979, 284.522, 52617.733 21/11/03,02:17:52,12,10,1, 11.9,1,1, 2.953, 10452.965, 284.523, 52617.739 21/11/03,02:17:52,13,10,1, 11.9,1,1, 2.953, 10452.944, 284.547, 52617.734 21/11/03,02:17:52,14,10,1, 11.9,1,1, 2.953, 10452.943, 284.535, 52617.731 21/11/03,02:17:52,15,10,1, 11.9,1,1, 2.953, 10452.916, 284.515, 52617.742 21/11/03,02:17:52,16,10,1, 11.9,1,1, 2.953, 10452.915, 284.519, 52617.746 21/11/03,02:17:52,17,10,1, 11.9,1,1, 2.953, 10452.881, 284.533, 52617.758 21/11/03,02:17:52,18,10,1, 11.9,1,1, 2.953, 10452.859, 284.531, 52617.572 21/11/03,02:17:52,19,10,1, 11.9,1,1, 2.953, 10452.893, 284.534, 52617.854 21/11/03,02:17:53,00,10,1, 11.9,1,1, 2.954, 10452.893, 284.534, 52617.854 21/11/03,02:17:53,01,10,1, 11.9,1,1, 2.954, 10452.852, 284.525, 52617.786 21/11/03,02:17:53,02,10,1, 11.9,1,1, 2.954, 10452.821, 284.503, 52617.767 21/11/03,02:17:53,03,10,1, 11.9,1,1, 2.954, 10452.803, 284.527, 52617.752 21/11/03,02:17:53,04,10,1, 11.9,1,1, 2.954, 10452.759, 284.502, 52617.779 21/11/03,02:17:53,05,10,1, 11.9,1,1, 2.954, 10452.767, 284.519, 52617.787 21/11/03,02:17:53,06,10,1, 11.9,1,1, 2.954, 10452.734, 284.515, 52617.785 21/11/03,02:17:53,07,10,1, 11.9,1,1, 2.954, 10452.705, 284.502, 52617.783 21/11/03,02:17:53,08,10,1, 11.9,1,1, 2.954, 10452.711, 284.543, 52617.800 21/11/03,02:17:53,09,10,1, 11.9,1,1, 2.954, 10452.716, 284.502, 52617.763 21/11/03,02:17:53,10,10,1, 11.9,1,1, 2.954, 10452.686, 284.517, 52617.758 21/11/03,02:17:53,11,10,1, 11.9,1,1, 2.954, 10452.653, 284.511, 52617.760 21/11/03,02:17:53,12,10,1, 11.9,1,1, 2.954, 10452.658, 284.491, 52617.775 21/11/03,02:17:53,13,10,1, 11.9,1,1, 2.954, 10452.637, 284.506, 52617.764 21/11/03,02:17:53,14,10,1, 11.9,1,1, 2.954, 10452.612, 284.507, 52617.760 21/11/03,02:17:53,15,10,1, 11.9,1,1, 2.954, 10452.593, 284.484, 52617.740 21/11/03,02:17:53,16,10,1, 11.9,1,1, 2.954, 10452.605, 284.485, 52617.785 21/11/03,02:17:53,17,10,1, 11.9,1,1, 2.954, 10452.563, 284.473, 52617.761 21/11/03,02:17:53,18,10,1, 11.9,1,1, 2.954, 10452.560, 284.506, 52617.812 21/11/03,02:17:53,19,10,1, 11.9,1,1, 2.954, 10452.522, 284.471, 52617.761 21/11/03,02:17:54,00,11,1, 11.9,1,1, 2.955, 10452.517, 284.471, 52617.761 21/11/03,02:17:54,01,11,1, 11.9,1,1, 2.955, 10452.498, 284.468, 52617.762 21/11/03,02:17:54,02,11,1, 11.9,1,1, 2.955, 10452.490, 284.447, 52617.776 21/11/03,02:17:54,03,11,1, 11.9,1,1, 2.955, 10452.476, 284.462, 52617.753 21/11/03,02:17:54,04,11,1, 11.9,1,1, 2.955, 10452.438, 284.447, 52617.799 21/11/03,02:17:54,05,11,1, 11.9,1,1, 2.955, 10452.435, 284.452, 52617.758 21/11/03,02:17:54,06,11,1, 11.9,1,1, 2.955, 10452.421, 284.453, 52617.764 21/11/03,02:17:54,07,11,1, 11.9,1,1, 2.955, 10452.398, 284.432, 52617.751 21/11/03,02:17:54,08,11,1, 11.9,1,1, 2.955, 10452.387, 284.433, 52617.716 21/11/03,02:17:54,09,11,1, 11.9,1,1, 2.955, 10452.373, 284.425, 52617.721 21/11/03,02:17:54,10,11,1, 11.9,1,1, 2.955, 10452.356, 284.433, 52617.735 21/11/03,02:17:54,11,11,1, 11.9,1,1, 2.955, 10452.372, 284.399, 52617.721 21/11/03,02:17:54,12,11,1, 11.9,1,1, 2.955, 10452.360, 284.401, 52617.711 21/11/03,02:17:54,13,11,1, 11.9,1,1, 2.955, 10452.342, 284.408, 52617.756 21/11/03,02:17:54,14,11,1, 11.9,1,1, 2.955, 10452.282, 284.424, 52617.831 21/11/03,02:17:54,15,11,1, 11.9,1,1, 2.955, 10452.312, 284.425, 52617.891 21/11/03,02:17:54,16,11,1, 11.9,1,1, 2.955, 10452.312, 284.404, 52617.712 21/11/03,02:17:54,17,11,1, 11.9,1,1, 2.955, 10452.291, 284.410, 52617.760 21/11/03,02:17:54,18,11,1, 11.9,1,1, 2.955, 10452.269, 284.393, 52617.743 21/11/03,02:17:54,19,11,1, 11.9,1,1, 2.955, 10452.260, 284.361, 52617.765 21/11/03,02:17:55,00,10,1, 11.9,1,1, 2.950, 10452.259, 284.361, 52617.765 21/11/03,02:17:55,01,10,1, 11.9,1,1, 2.950, 10452.252, 284.362, 52617.785 21/11/03,02:17:55,02,10,1, 11.9,1,1, 2.950, 10452.247, 284.345, 52617.789 21/11/03,02:17:55,03,10,1, 11.9,1,1, 2.950, 10452.209, 284.346, 52617.817 21/11/03,02:17:55,04,10,1, 11.9,1,1, 2.950, 10452.238, 284.338, 52617.754 21/11/03,02:17:55,05,10,1, 11.9,1,1, 2.950, 10452.230, 284.338, 52617.787 21/11/03,02:17:55,06,10,1, 11.9,1,1, 2.950, 10452.214, 284.346, 52617.759 21/11/03,02:17:55,07,10,1, 11.9,1,1, 2.950, 10452.218, 284.341, 52617.782 21/11/03,02:17:55,08,10,1, 11.9,1,1, 2.950, 10452.213, 284.329, 52617.748 21/11/03,02:17:55,09,10,1, 11.9,1,1, 2.950, 10452.200, 284.305, 52617.748 21/11/03,02:17:55,10,10,1, 11.9,1,1, 2.950, 10452.207, 284.308, 52617.763 21/11/03,02:17:55,11,10,1, 11.9,1,1, 2.950, 10452.183, 284.287, 52617.761 21/11/03,02:17:55,12,10,1, 11.9,1,1, 2.950, 10452.192, 284.283, 52617.763 21/11/03,02:17:55,13,10,1, 11.9,1,1, 2.950, 10452.172, 284.268, 52617.740 21/11/03,02:17:55,14,10,1, 11.9,1,1, 2.950, 10452.150, 284.267, 52617.739 21/11/03,02:17:55,15,10,1, 11.9,1,1, 2.950, 10452.160, 284.236, 52617.749 21/11/03,02:17:55,16,10,1, 11.9,1,1, 2.950, 10452.167, 284.224, 52617.550 21/11/03,02:17:55,17,10,1, 11.9,1,1, 2.950, 10452.170, 284.225, 52617.742 21/11/03,02:17:55,18,10,1, 11.9,1,1, 2.950, 10452.123, 284.233, 52617.736 21/11/03,02:17:55,19,10,1, 11.9,1,1, 2.950, 10452.115, 284.224, 52617.689 21/11/03,02:17:56,00,11,1, 11.8,1,1, 2.954, 10452.108, 284.224, 52617.689 21/11/03,02:17:56,01,11,1, 11.8,1,1, 2.954, 10452.079, 284.199, 52617.746 21/11/03,02:17:56,02,11,1, 11.8,1,1, 2.954, 10452.083, 284.176, 52617.706 21/11/03,02:17:56,03,11,1, 11.8,1,1, 2.954, 10452.065, 284.156, 52617.742 21/11/03,02:17:56,04,11,1, 11.8,1,1, 2.954, 10452.061, 284.168, 52617.718 21/11/03,02:17:56,05,11,1, 11.8,1,1, 2.954, 10452.065, 284.152, 52617.701 21/11/03,02:17:56,06,11,1, 11.8,1,1, 2.954, 10452.047, 284.135, 52617.730 21/11/03,02:17:56,07,11,1, 11.8,1,1, 2.954, 10452.025, 284.129, 52617.711 21/11/03,02:17:56,08,11,1, 11.8,1,1, 2.954, 10452.017, 284.081, 52617.750 21/11/03,02:17:56,09,11,1, 11.8,1,1, 2.954, 10452.003, 284.091, 52617.775 21/11/03,02:17:56,10,11,1, 11.8,1,1, 2.954, 10452.013, 284.066, 52617.681 21/11/03,02:17:56,11,11,1, 11.8,1,1, 2.954, 10452.030, 284.066, 52617.789 21/11/03,02:17:56,12,11,1, 11.8,1,1, 2.954, 10451.947, 284.027, 52617.781 21/11/03,02:17:56,13,11,1, 11.8,1,1, 2.954, 10451.997, 284.049, 52617.748 21/11/03,02:17:56,14,11,1, 11.8,1,1, 2.954, 10451.974, 284.010, 52617.764 21/11/03,02:17:56,15,11,1, 11.8,1,1, 2.954, 10451.936, 284.016, 52617.738 21/11/03,02:17:56,16,11,1, 11.8,1,1, 2.954, 10451.931, 283.971, 52617.727 21/11/03,02:17:56,17,11,1, 11.8,1,1, 2.954, 10451.936, 283.950, 52617.734 21/11/03,02:17:56,18,11,1, 11.8,1,1, 2.954, 10451.912, 283.946, 52617.716 21/11/03,02:17:56,19,11,1, 11.8,1,1, 2.954, 10451.864, 283.936, 52617.728 21/11/03,02:17:57,00,11,1, 11.9,1,1, 2.952, 10451.858, 283.936, 52617.728 21/11/03,02:17:57,01,11,1, 11.9,1,1, 2.952, 10451.876, 283.909, 52617.733 21/11/03,02:17:57,02,11,1, 11.9,1,1, 2.952, 10451.873, 283.950, 52617.959 21/11/03,02:17:57,03,11,1, 11.9,1,1, 2.952, 10451.863, 283.919, 52617.899 21/11/03,02:17:57,04,11,1, 11.9,1,1, 2.952, 10451.841, 283.910, 52617.915 21/11/03,02:17:57,05,11,1, 11.9,1,1, 2.952, 10451.822, 283.897, 52617.931 21/11/03,02:17:57,06,11,1, 11.9,1,1, 2.952, 10451.796, 283.879, 52617.913 21/11/03,02:17:57,07,11,1, 11.9,1,1, 2.952, 10451.818, 283.872, 52617.890 21/11/03,02:17:57,08,11,1, 11.9,1,1, 2.952, 10451.776, 283.854, 52617.946 21/11/03,02:17:57,09,11,1, 11.9,1,1, 2.952, 10451.736, 283.847, 52617.976 21/11/03,02:17:57,10,11,1, 11.9,1,1, 2.952, 10451.751, 283.850, 52617.932 21/11/03,02:17:57,11,11,1, 11.9,1,1, 2.952, 10451.730, 283.824, 52617.906 21/11/03,02:17:57,12,11,1, 11.9,1,1, 2.952, 10451.714, 283.810, 52617.898 21/11/03,02:17:57,13,11,1, 11.9,1,1, 2.952, 10451.710, 283.798, 52617.949 21/11/03,02:17:57,14,11,1, 11.9,1,1, 2.952, 10451.677, 283.774, 52617.930 21/11/03,02:17:57,15,11,1, 11.9,1,1, 2.952, 10451.679, 283.784, 52617.962 21/11/03,02:17:57,16,11,1, 11.9,1,1, 2.952, 10451.664, 283.761, 52617.973 21/11/03,02:17:57,17,11,1, 11.9,1,1, 2.952, 10451.665, 283.714, 52617.978 21/11/03,02:17:57,18,11,1, 11.9,1,1, 2.952, 10451.623, 283.712, 52617.960 21/11/03,02:17:57,19,11,1, 11.9,1,1, 2.952, 10451.618, 283.715, 52617.976 21/11/03,02:17:58,00,11,1, 11.9,1,1, 2.953, 10451.616, 283.715, 52617.976 21/11/03,02:17:58,01,11,1, 11.9,1,1, 2.953, 10451.615, 283.735, 52617.933 21/11/03,02:17:58,02,11,1, 11.9,1,1, 2.953, 10451.585, 283.674, 52617.955 21/11/03,02:17:58,03,11,1, 11.9,1,1, 2.953, 10451.559, 283.697, 52617.927 21/11/03,02:17:58,04,11,1, 11.9,1,1, 2.953, 10451.559, 283.659, 52617.941 21/11/03,02:17:58,05,11,1, 11.9,1,1, 2.953, 10451.531, 283.656, 52617.976 21/11/03,02:17:58,06,11,1, 11.9,1,1, 2.953, 10451.520, 283.640, 52617.956 21/11/03,02:17:58,07,11,1, 11.9,1,1, 2.953, 10451.513, 283.634, 52617.937 21/11/03,02:17:58,08,11,1, 11.9,1,1, 2.953, 10451.501, 283.641, 52617.959 21/11/03,02:17:58,09,11,1, 11.9,1,1, 2.953, 10451.497, 283.618, 52617.948 21/11/03,02:17:58,10,11,1, 11.9,1,1, 2.953, 10451.480, 283.597, 52617.949 21/11/03,02:17:58,11,11,1, 11.9,1,1, 2.953, 10451.466, 283.600, 52617.948 21/11/03,02:17:58,12,11,1, 11.9,1,1, 2.953, 10451.437, 283.581, 52617.920 21/11/03,02:17:58,13,11,1, 11.9,1,1, 2.953, 10451.472, 283.556, 52617.672 21/11/03,02:17:58,14,11,1, 11.9,1,1, 2.953, 10451.404, 283.565, 52617.926 21/11/03,02:17:58,15,11,1, 11.9,1,1, 2.953, 10451.390, 283.542, 52617.916 21/11/03,02:17:58,16,11,1, 11.9,1,1, 2.953, 10451.384, 283.534, 52617.931 21/11/03,02:17:58,17,11,1, 11.9,1,1, 2.953, 10451.376, 283.532, 52617.953 21/11/03,02:17:58,18,11,1, 11.9,1,1, 2.953, 10451.365, 283.538, 52617.946 21/11/03,02:17:58,19,11,1, 11.9,1,1, 2.953, 10451.339, 283.491, 52617.978 21/11/03,02:17:59,00,11,1, 11.9,1,1, 2.952, 10451.332, 283.491, 52617.978 21/11/03,02:17:59,01,11,1, 11.9,1,1, 2.952, 10451.315, 283.509, 52617.973 21/11/03,02:17:59,02,11,1, 11.9,1,1, 2.952, 10451.270, 283.499, 52618.056 21/11/03,02:17:59,03,11,1, 11.9,1,1, 2.952, 10451.307, 283.474, 52617.912 21/11/03,02:17:59,04,11,1, 11.9,1,1, 2.952, 10451.285, 283.468, 52617.933 21/11/03,02:17:59,05,11,1, 11.9,1,1, 2.952, 10451.259, 283.439, 52617.967 21/11/03,02:17:59,06,11,1, 11.9,1,1, 2.952, 10451.250, 283.462, 52617.959 21/11/03,02:17:59,07,11,1, 11.9,1,1, 2.952, 10451.232, 283.424, 52617.957 21/11/03,02:17:59,08,11,1, 11.9,1,1, 2.952, 10451.205, 283.450, 52617.960 21/11/03,02:17:59,09,11,1, 11.9,1,1, 2.952, 10451.189, 283.402, 52617.837 21/11/03,02:17:59,10,11,1, 11.9,1,1, 2.952, 10451.181, 283.422, 52617.980 21/11/03,02:17:59,11,11,1, 11.9,1,1, 2.952, 10451.191, 283.400, 52617.978 21/11/03,02:17:59,12,11,1, 11.9,1,1, 2.952, 10451.164, 283.404, 52617.932 21/11/03,02:17:59,13,11,1, 11.9,1,1, 2.952, 10451.119, 283.377, 52617.996 21/11/03,02:17:59,14,11,1, 11.9,1,1, 2.952, 10451.088, 283.375, 52617.968 21/11/03,02:17:59,15,11,1, 11.9,1,1, 2.952, 10451.097, 283.371, 52617.994 21/11/03,02:17:59,16,11,1, 11.9,1,1, 2.952, 10451.064, 283.337, 52617.956 21/11/03,02:17:59,17,11,1, 11.9,1,1, 2.952, 10451.063, 283.350, 52617.944 21/11/03,02:17:59,18,11,1, 11.9,1,1, 2.952, 10451.044, 283.316, 52617.930 21/11/03,02:17:59,19,11,1, 11.9,1,1, 2.952, 10451.035, 283.300, 52617.961 21/11/03,02:18:00,00,11,1, 11.8,1,1, 2.952, 10451.032, 283.300, 52617.961 21/11/03,02:18:00,01,11,1, 11.8,1,1, 2.952, 10450.997, 283.301, 52617.932 21/11/03,02:18:00,02,11,1, 11.8,1,1, 2.952, 10450.966, 283.257, 52617.726 21/11/03,02:18:00,03,11,1, 11.8,1,1, 2.952, 10450.968, 283.212, 52617.750 21/11/03,02:18:00,04,11,1, 11.8,1,1, 2.952, 10450.960, 283.202, 52617.730 21/11/03,02:18:00,05,11,1, 11.8,1,1, 2.952, 10450.926, 283.193, 52617.785 21/11/03,02:18:00,06,11,1, 11.8,1,1, 2.952, 10450.920, 283.188, 52617.769 21/11/03,02:18:00,07,11,1, 11.8,1,1, 2.952, 10450.917, 283.180, 52617.726 21/11/03,02:18:00,08,11,1, 11.8,1,1, 2.952, 10450.879, 283.184, 52617.747 21/11/03,02:18:00,09,11,1, 11.8,1,1, 2.952, 10450.862, 283.146, 52617.729 21/11/03,02:18:00,10,11,1, 11.8,1,1, 2.952, 10450.857, 283.161, 52617.770 21/11/03,02:18:00,11,11,1, 11.8,1,1, 2.952, 10450.841, 283.138, 52617.737 21/11/03,02:18:00,12,11,1, 11.8,1,1, 2.952, 10450.806, 283.142, 52617.745 21/11/03,02:18:00,13,11,1, 11.8,1,1, 2.952, 10450.779, 283.130, 52617.759 21/11/03,02:18:00,14,11,1, 11.8,1,1, 2.952, 10450.753, 283.131, 52617.781 21/11/03,02:18:00,15,11,1, 11.8,1,1, 2.952, 10450.746, 283.122, 52617.766 21/11/03,02:18:00,16,11,1, 11.8,1,1, 2.952, 10450.743, 283.087, 52617.772 21/11/03,02:18:00,17,11,1, 11.8,1,1, 2.952, 10450.689, 283.081, 52617.791 21/11/03,02:18:00,18,11,1, 11.8,1,1, 2.952, 10450.688, 283.085, 52617.767 21/11/03,02:18:00,19,11,1, 11.8,1,1, 2.952, 10450.657, 283.090, 52617.755 21/11/03,02:18:01,00,10,1, 11.9,1,1, 2.952, 10450.656, 283.090, 52617.755 21/11/03,02:18:01,01,10,1, 11.9,1,1, 2.952, 10450.630, 283.086, 52617.783 21/11/03,02:18:01,02,10,1, 11.9,1,1, 2.952, 10450.625, 283.071, 52617.797 21/11/03,02:18:01,03,10,1, 11.9,1,1, 2.952, 10450.597, 283.044, 52617.827 21/11/03,02:18:01,04,10,1, 11.9,1,1, 2.952, 10450.598, 283.054, 52617.801 21/11/03,02:18:01,05,10,1, 11.9,1,1, 2.952, 10450.573, 283.045, 52617.757 21/11/03,02:18:01,06,10,1, 11.9,1,1, 2.952, 10450.551, 283.036, 52617.744 21/11/03,02:18:01,07,10,1, 11.9,1,1, 2.952, 10450.548, 283.045, 52617.780 21/11/03,02:18:01,08,10,1, 11.9,1,1, 2.952, 10450.530, 283.048, 52617.776 21/11/03,02:18:01,09,10,1, 11.9,1,1, 2.952, 10450.491, 283.038, 52617.745 21/11/03,02:18:01,10,10,1, 11.9,1,1, 2.952, 10450.483, 283.013, 52617.782 21/11/03,02:18:01,11,10,1, 11.9,1,1, 2.952, 10450.475, 283.037, 52617.784 21/11/03,02:18:01,12,10,1, 11.9,1,1, 2.952, 10450.472, 283.046, 52617.767 21/11/03,02:18:01,13,10,1, 11.9,1,1, 2.952, 10450.443, 283.030, 52617.751 21/11/03,02:18:01,14,10,1, 11.9,1,1, 2.952, 10450.392, 283.040, 52617.748 21/11/03,02:18:01,15,10,1, 11.9,1,1, 2.952, 10450.387, 283.014, 52617.737 21/11/03,02:18:01,16,10,1, 11.9,1,1, 2.952, 10450.367, 283.012, 52617.775 21/11/03,02:18:01,17,10,1, 11.9,1,1, 2.952, 10450.378, 283.045, 52617.741 21/11/03,02:18:01,18,10,1, 11.9,1,1, 2.952, 10450.345, 283.027, 52617.762 21/11/03,02:18:01,19,10,1, 11.9,1,1, 2.952, 10450.343, 283.038, 52617.785 21/11/03,02:18:02,00,10,1, 11.8,1,1, 2.955, 10450.339, 283.038, 52617.785 21/11/03,02:18:02,01,10,1, 11.8,1,1, 2.955, 10450.317, 283.030, 52617.783 21/11/03,02:18:02,02,10,1, 11.8,1,1, 2.955, 10450.266, 283.026, 52617.770 21/11/03,02:18:02,03,10,1, 11.8,1,1, 2.955, 10450.257, 283.043, 52617.816 21/11/03,02:18:02,04,10,1, 11.8,1,1, 2.955, 10450.252, 283.022, 52617.794 21/11/03,02:18:02,05,10,1, 11.8,1,1, 2.955, 10450.239, 283.040, 52617.787 21/11/03,02:18:02,06,10,1, 11.8,1,1, 2.955, 10450.203, 283.018, 52617.788 21/11/03,02:18:02,07,10,1, 11.8,1,1, 2.955, 10450.212, 283.037, 52617.777 21/11/03,02:18:02,08,10,1, 11.8,1,1, 2.955, 10450.176, 283.025, 52617.790 21/11/03,02:18:02,09,10,1, 11.8,1,1, 2.955, 10450.178, 283.025, 52617.813 21/11/03,02:18:02,10,10,1, 11.8,1,1, 2.955, 10450.169, 283.015, 52617.802 21/11/03,02:18:02,11,10,1, 11.8,1,1, 2.955, 10450.137, 283.059, 52617.814 21/11/03,02:18:02,12,10,1, 11.8,1,1, 2.955, 10450.137, 283.048, 52617.803 21/11/03,02:18:02,13,10,1, 11.8,1,1, 2.955, 10450.110, 283.053, 52617.807 21/11/03,02:18:02,14,10,1, 11.8,1,1, 2.955, 10450.113, 283.067, 52617.849 21/11/03,02:18:02,15,10,1, 11.8,1,1, 2.955, 10450.099, 283.048, 52617.817 21/11/03,02:18:02,16,10,1, 11.8,1,1, 2.955, 10450.078, 283.058, 52617.786 21/11/03,02:18:02,17,10,1, 11.8,1,1, 2.955, 10450.084, 283.071, 52617.789 21/11/03,02:18:02,18,10,1, 11.8,1,1, 2.955, 10450.066, 283.045, 52617.800 21/11/03,02:18:02,19,10,1, 11.8,1,1, 2.955, 10450.018, 283.081, 52617.981 21/11/03,02:18:03,00,10,1, 11.9,1,1, 2.957, 10450.014, 283.081, 52617.981 21/11/03,02:18:03,01,10,1, 11.9,1,1, 2.957, 10449.989, 283.090, 52617.909 21/11/03,02:18:03,02,10,1, 11.9,1,1, 2.957, 10450.038, 283.075, 52617.792 21/11/03,02:18:03,03,10,1, 11.9,1,1, 2.957, 10449.995, 283.067, 52617.827 21/11/03,02:18:03,04,10,1, 11.9,1,1, 2.957, 10449.972, 283.093, 52617.863 21/11/03,02:18:03,05,10,1, 11.9,1,1, 2.957, 10449.949, 283.067, 52617.817 21/11/03,02:18:03,06,10,1, 11.9,1,1, 2.957, 10449.951, 283.065, 52617.821 21/11/03,02:18:03,07,10,1, 11.9,1,1, 2.957, 10449.923, 283.070, 52617.825 21/11/03,02:18:03,08,10,1, 11.9,1,1, 2.957, 10449.933, 283.065, 52617.834 21/11/03,02:18:03,09,10,1, 11.9,1,1, 2.957, 10449.874, 283.056, 52617.755 21/11/03,02:18:03,10,10,1, 11.9,1,1, 2.957, 10449.907, 283.045, 52617.796 21/11/03,02:18:03,11,10,1, 11.9,1,1, 2.957, 10449.881, 283.059, 52617.815 21/11/03,02:18:03,12,10,1, 11.9,1,1, 2.957, 10449.882, 283.037, 52617.816 21/11/03,02:18:03,13,10,1, 11.9,1,1, 2.957, 10449.845, 283.030, 52617.807 21/11/03,02:18:03,14,10,1, 11.9,1,1, 2.957, 10449.854, 283.047, 52617.857 21/11/03,02:18:03,15,10,1, 11.9,1,1, 2.957, 10449.843, 283.022, 52617.850 21/11/03,02:18:03,16,10,1, 11.9,1,1, 2.957, 10449.832, 283.046, 52617.820 21/11/03,02:18:03,17,10,1, 11.9,1,1, 2.957, 10449.819, 283.045, 52617.814 21/11/03,02:18:03,18,10,1, 11.9,1,1, 2.957, 10449.792, 283.042, 52617.792 21/11/03,02:18:03,19,10,1, 11.9,1,1, 2.957, 10449.778, 283.057, 52617.812 21/11/03,02:18:04,00,10,1, 11.8,1,1, 2.950, 10449.772, 283.057, 52617.812 21/11/03,02:18:04,01,10,1, 11.8,1,1, 2.950, 10449.755, 283.041, 52617.801 21/11/03,02:18:04,02,10,1, 11.8,1,1, 2.950, 10449.727, 283.005, 52617.798 21/11/03,02:18:04,03,10,1, 11.8,1,1, 2.950, 10449.737, 283.014, 52617.819 21/11/03,02:18:04,04,10,1, 11.8,1,1, 2.950, 10449.735, 282.981, 52617.809 21/11/03,02:18:04,05,10,1, 11.8,1,1, 2.950, 10449.707, 283.007, 52617.818 21/11/03,02:18:04,06,10,1, 11.8,1,1, 2.950, 10449.672, 283.010, 52617.825 21/11/03,02:18:04,07,10,1, 11.8,1,1, 2.950, 10449.659, 282.990, 52617.787 21/11/03,02:18:04,08,10,1, 11.8,1,1, 2.950, 10449.639, 282.968, 52617.826 21/11/03,02:18:04,09,10,1, 11.8,1,1, 2.950, 10449.620, 282.989, 52617.787 21/11/03,02:18:04,10,10,1, 11.8,1,1, 2.950, 10449.619, 282.991, 52617.826 21/11/03,02:18:04,11,10,1, 11.8,1,1, 2.950, 10449.608, 282.960, 52617.820 21/11/03,02:18:04,12,10,1, 11.8,1,1, 2.950, 10449.606, 282.943, 52617.798 21/11/03,02:18:04,13,10,1, 11.8,1,1, 2.950, 10449.599, 282.965, 52617.815 21/11/03,02:18:04,14,10,1, 11.8,1,1, 2.950, 10449.556, 282.945, 52617.801 21/11/03,02:18:04,15,10,1, 11.8,1,1, 2.950, 10449.539, 282.927, 52617.790 21/11/03,02:18:04,16,10,1, 11.8,1,1, 2.950, 10449.547, 282.955, 52617.807 21/11/03,02:18:04,17,10,1, 11.8,1,1, 2.950, 10449.522, 282.913, 52617.779 21/11/03,02:18:04,18,10,1, 11.8,1,1, 2.950, 10449.516, 282.930, 52617.792 21/11/03,02:18:04,19,10,1, 11.8,1,1, 2.950, 10449.475, 282.903, 52617.851 21/11/03,02:18:05,00,10,1, 11.9,1,1, 2.956, 10449.471, 282.903, 52617.851 21/11/03,02:18:05,01,10,1, 11.9,1,1, 2.956, 10449.458, 282.878, 52617.778 21/11/03,02:18:05,02,10,1, 11.9,1,1, 2.956, 10449.386, 282.867, 52617.742 21/11/03,02:18:05,03,10,1, 11.9,1,1, 2.956, 10449.408, 282.887, 52617.762 21/11/03,02:18:05,04,10,1, 11.9,1,1, 2.956, 10449.407, 282.858, 52617.737 21/11/03,02:18:05,05,10,1, 11.9,1,1, 2.956, 10449.366, 282.833, 52617.768 21/11/03,02:18:05,06,10,1, 11.9,1,1, 2.956, 10449.360, 282.791, 52617.782 21/11/03,02:18:05,07,10,1, 11.9,1,1, 2.956, 10449.355, 282.819, 52617.770 21/11/03,02:18:05,08,10,1, 11.9,1,1, 2.956, 10449.316, 282.796, 52617.775 21/11/03,02:18:05,09,10,1, 11.9,1,1, 2.956, 10449.310, 282.767, 52617.739 21/11/03,02:18:05,10,10,1, 11.9,1,1, 2.956, 10449.274, 282.744, 52617.746 21/11/03,02:18:05,11,10,1, 11.9,1,1, 2.956, 10449.253, 282.740, 52617.809 21/11/03,02:18:05,12,10,1, 11.9,1,1, 2.956, 10449.232, 282.754, 52617.801 21/11/03,02:18:05,13,10,1, 11.9,1,1, 2.956, 10449.207, 282.750, 52617.770 21/11/03,02:18:05,14,10,1, 11.9,1,1, 2.956, 10449.209, 282.699, 52617.779 21/11/03,02:18:05,15,10,1, 11.9,1,1, 2.956, 10449.200, 282.697, 52617.740 21/11/03,02:18:05,16,10,1, 11.9,1,1, 2.956, 10449.182, 282.690, 52617.757 21/11/03,02:18:05,17,10,1, 11.9,1,1, 2.956, 10449.160, 282.665, 52617.741 21/11/03,02:18:05,18,10,1, 11.9,1,1, 2.956, 10449.146, 282.642, 52617.729 21/11/03,02:18:05,19,10,1, 11.9,1,1, 2.956, 10449.112, 282.630, 52617.718 21/11/03,02:18:06,00,10,1, 11.9,1,1, 2.952, 10449.104, 282.630, 52617.718 21/11/03,02:18:06,01,10,1, 11.9,1,1, 2.952, 10449.088, 282.584, 52617.769 21/11/03,02:18:06,02,10,1, 11.9,1,1, 2.952, 10449.069, 282.584, 52617.741 21/11/03,02:18:06,03,10,1, 11.9,1,1, 2.952, 10449.059, 282.519, 52617.734 21/11/03,02:18:06,04,10,1, 11.9,1,1, 2.952, 10449.028, 282.524, 52617.730 21/11/03,02:18:06,05,10,1, 11.9,1,1, 2.952, 10448.976, 282.497, 52617.683 21/11/03,02:18:06,06,10,1, 11.9,1,1, 2.952, 10448.987, 282.475, 52617.681 21/11/03,02:18:06,07,10,1, 11.9,1,1, 2.952, 10448.962, 282.445, 52617.702 21/11/03,02:18:06,08,10,1, 11.9,1,1, 2.952, 10448.930, 282.448, 52617.703 21/11/03,02:18:06,09,10,1, 11.9,1,1, 2.952, 10448.925, 282.425, 52617.711 21/11/03,02:18:06,10,10,1, 11.9,1,1, 2.952, 10448.908, 282.392, 52617.682 21/11/03,02:18:06,11,10,1, 11.9,1,1, 2.952, 10448.860, 282.371, 52617.618 21/11/03,02:18:06,12,10,1, 11.9,1,1, 2.952, 10448.837, 282.346, 52617.702 21/11/03,02:18:06,13,10,1, 11.9,1,1, 2.952, 10448.823, 282.334, 52617.626 21/11/03,02:18:06,14,10,1, 11.9,1,1, 2.952, 10448.788, 282.319, 52617.643 21/11/03,02:18:06,15,10,1, 11.9,1,1, 2.952, 10448.791, 282.280, 52617.606 21/11/03,02:18:06,16,10,1, 11.9,1,1, 2.952, 10448.740, 282.269, 52617.610 21/11/03,02:18:06,17,10,1, 11.9,1,1, 2.952, 10448.715, 282.254, 52617.595 21/11/03,02:18:06,18,10,1, 11.9,1,1, 2.952, 10448.705, 282.253, 52617.587 21/11/03,02:18:06,19,10,1, 11.9,1,1, 2.952, 10448.709, 282.237, 52617.606 21/11/03,02:18:07,00,10,1, 11.8,1,1, 2.952, 10448.704, 282.237, 52617.606 21/11/03,02:18:07,01,10,1, 11.8,1,1, 2.952, 10448.676, 282.194, 52617.559 21/11/03,02:18:07,02,10,1, 11.8,1,1, 2.952, 10448.640, 282.198, 52617.566 21/11/03,02:18:07,03,10,1, 11.8,1,1, 2.952, 10448.578, 282.138, 52617.531 21/11/03,02:18:07,04,10,1, 11.8,1,1, 2.952, 10448.608, 282.171, 52617.573 21/11/03,02:18:07,05,10,1, 11.8,1,1, 2.952, 10448.581, 282.133, 52617.580 21/11/03,02:18:07,06,10,1, 11.8,1,1, 2.952, 10448.561, 282.143, 52617.618 21/11/03,02:18:07,07,10,1, 11.8,1,1, 2.952, 10448.537, 282.126, 52617.587 21/11/03,02:18:07,08,10,1, 11.8,1,1, 2.952, 10448.526, 282.092, 52617.570 21/11/03,02:18:07,09,10,1, 11.8,1,1, 2.952, 10448.484, 282.073, 52617.557 21/11/03,02:18:07,10,10,1, 11.8,1,1, 2.952, 10448.487, 282.062, 52617.538 21/11/03,02:18:07,11,10,1, 11.8,1,1, 2.952, 10448.466, 282.088, 52617.574 21/11/03,02:18:07,12,10,1, 11.8,1,1, 2.952, 10448.421, 282.052, 52617.567 21/11/03,02:18:07,13,10,1, 11.8,1,1, 2.952, 10448.436, 282.041, 52617.564 21/11/03,02:18:07,14,10,1, 11.8,1,1, 2.952, 10448.399, 282.052, 52617.547 21/11/03,02:18:07,15,10,1, 11.8,1,1, 2.952, 10448.384, 282.035, 52617.549 21/11/03,02:18:07,16,10,1, 11.8,1,1, 2.952, 10448.376, 282.028, 52617.553 21/11/03,02:18:07,17,10,1, 11.8,1,1, 2.952, 10448.388, 282.036, 52617.545 21/11/03,02:18:07,18,10,1, 11.8,1,1, 2.952, 10448.339, 282.018, 52617.552 21/11/03,02:18:07,19,10,1, 11.8,1,1, 2.952, 10448.337, 281.997, 52617.562 21/11/03,02:18:08,00,10,1, 11.9,1,1, 2.951, 10448.337, 281.997, 52617.562 21/11/03,02:18:08,01,10,1, 11.9,1,1, 2.951, 10448.296, 281.996, 52617.558 21/11/03,02:18:08,02,10,1, 11.9,1,1, 2.951, 10448.301, 282.005, 52617.586 21/11/03,02:18:08,03,10,1, 11.9,1,1, 2.951, 10448.313, 281.977, 52617.567 21/11/03,02:18:08,04,10,1, 11.9,1,1, 2.951, 10448.273, 281.993, 52617.576 21/11/03,02:18:08,05,10,1, 11.9,1,1, 2.951, 10448.237, 281.967, 52617.593 21/11/03,02:18:08,06,10,1, 11.9,1,1, 2.951, 10448.256, 281.986, 52617.595 21/11/03,02:18:08,07,10,1, 11.9,1,1, 2.951, 10448.245, 281.965, 52617.558 21/11/03,02:18:08,08,10,1, 11.9,1,1, 2.951, 10448.223, 281.950, 52617.553 21/11/03,02:18:08,09,10,1, 11.9,1,1, 2.951, 10448.217, 281.942, 52617.565 21/11/03,02:18:08,10,10,1, 11.9,1,1, 2.951, 10448.239, 281.916, 52617.526 21/11/03,02:18:08,11,10,1, 11.9,1,1, 2.951, 10448.196, 281.932, 52617.564 21/11/03,02:18:08,12,10,1, 11.9,1,1, 2.951, 10448.207, 281.936, 52617.581 21/11/03,02:18:08,13,10,1, 11.9,1,1, 2.951, 10448.210, 281.930, 52617.547 21/11/03,02:18:08,14,10,1, 11.9,1,1, 2.951, 10448.191, 281.936, 52617.574 21/11/03,02:18:08,15,10,1, 11.9,1,1, 2.951, 10448.200, 281.918, 52617.534 21/11/03,02:18:08,16,10,1, 11.9,1,1, 2.951, 10448.172, 281.935, 52617.538 21/11/03,02:18:08,17,10,1, 11.9,1,1, 2.951, 10448.155, 281.932, 52617.557 21/11/03,02:18:08,18,10,1, 11.9,1,1, 2.951, 10448.168, 281.913, 52617.534 21/11/03,02:18:08,19,10,1, 11.9,1,1, 2.951, 10448.187, 281.905, 52617.569 21/11/03,02:18:09,00,10,1, 11.8,1,1, 2.954, 10448.186, 281.905, 52617.569 21/11/03,02:18:09,01,10,1, 11.8,1,1, 2.954, 10448.164, 281.887, 52617.417 21/11/03,02:18:09,02,10,1, 11.8,1,1, 2.954, 10448.134, 281.913, 52617.600 21/11/03,02:18:09,03,10,1, 11.8,1,1, 2.954, 10448.133, 281.877, 52617.581 21/11/03,02:18:09,04,10,1, 11.8,1,1, 2.954, 10448.139, 281.905, 52617.562 21/11/03,02:18:09,05,10,1, 11.8,1,1, 2.954, 10448.131, 281.894, 52617.537 21/11/03,02:18:09,06,10,1, 11.8,1,1, 2.954, 10448.141, 281.893, 52617.660 21/11/03,02:18:09,07,10,1, 11.8,1,1, 2.954, 10448.135, 281.868, 52617.473 21/11/03,02:18:09,08,10,1, 11.8,1,1, 2.954, 10448.141, 281.884, 52617.490 21/11/03,02:18:09,09,10,1, 11.8,1,1, 2.954, 10448.119, 281.906, 52617.762 21/11/03,02:18:09,10,10,1, 11.8,1,1, 2.954, 10448.174, 281.834, 52617.499 21/11/03,02:18:09,11,10,1, 11.8,1,1, 2.954, 10448.161, 281.864, 52617.478 21/11/03,02:18:09,12,10,1, 11.8,1,1, 2.954, 10448.174, 281.872, 52617.519 21/11/03,02:18:09,13,10,1, 11.8,1,1, 2.954, 10448.151, 281.860, 52617.516 21/11/03,02:18:09,14,10,1, 11.8,1,1, 2.954, 10448.157, 281.870, 52617.526 21/11/03,02:18:09,15,10,1, 11.8,1,1, 2.954, 10448.173, 281.885, 52617.648 21/11/03,02:18:09,16,10,1, 11.8,1,1, 2.954, 10448.122, 281.864, 52617.517 21/11/03,02:18:09,17,10,1, 11.8,1,1, 2.954, 10448.158, 281.887, 52617.571 21/11/03,02:18:09,18,10,1, 11.8,1,1, 2.954, 10448.131, 281.879, 52617.559 21/11/03,02:18:09,19,10,1, 11.8,1,1, 2.954, 10448.160, 281.871, 52617.545 21/11/03,02:18:10,00,10,1, 11.9,1,1, 2.951, 10448.153, 281.871, 52617.545 21/11/03,02:18:10,01,10,1, 11.9,1,1, 2.951, 10448.150, 281.853, 52617.523 21/11/03,02:18:10,02,10,1, 11.9,1,1, 2.951, 10448.153, 281.846, 52617.529 21/11/03,02:18:10,03,10,1, 11.9,1,1, 2.951, 10448.155, 281.822, 52617.488 21/11/03,02:18:10,04,10,1, 11.9,1,1, 2.951, 10448.154, 281.814, 52617.495 21/11/03,02:18:10,05,10,1, 11.9,1,1, 2.951, 10448.162, 281.826, 52617.522 21/11/03,02:18:10,06,10,1, 11.9,1,1, 2.951, 10448.166, 281.829, 52617.546 21/11/03,02:18:10,07,10,1, 11.9,1,1, 2.951, 10448.175, 281.837, 52617.521 21/11/03,02:18:10,08,10,1, 11.9,1,1, 2.951, 10448.140, 281.806, 52617.534 21/11/03,02:18:10,09,10,1, 11.9,1,1, 2.951, 10448.177, 281.812, 52617.558 21/11/03,02:18:10,10,10,1, 11.9,1,1, 2.951, 10448.162, 281.806, 52617.492 21/11/03,02:18:10,11,10,1, 11.9,1,1, 2.951, 10448.172, 281.817, 52617.505 21/11/03,02:18:10,12,10,1, 11.9,1,1, 2.951, 10448.163, 281.788, 52617.493 21/11/03,02:18:10,13,10,1, 11.9,1,1, 2.951, 10448.163, 281.811, 52617.545 21/11/03,02:18:10,14,10,1, 11.9,1,1, 2.951, 10448.167, 281.776, 52617.508 21/11/03,02:18:10,15,10,1, 11.9,1,1, 2.951, 10448.158, 281.773, 52617.497 21/11/03,02:18:10,16,10,1, 11.9,1,1, 2.951, 10448.138, 281.794, 52617.522 21/11/03,02:18:10,17,10,1, 11.9,1,1, 2.951, 10448.145, 281.775, 52617.496 21/11/03,02:18:10,18,10,1, 11.9,1,1, 2.951, 10448.166, 281.777, 52617.484 21/11/03,02:18:10,19,10,1, 11.9,1,1, 2.951, 10448.153, 281.761, 52617.512 21/11/03,02:18:11,00,10,1, 11.9,1,1, 2.953, 10448.153, 281.761, 52617.512 21/11/03,02:18:11,01,10,1, 11.9,1,1, 2.953, 10448.137, 281.750, 52617.475 21/11/03,02:18:11,02,10,1, 11.9,1,1, 2.953, 10448.139, 281.707, 52617.463 21/11/03,02:18:11,03,10,1, 11.9,1,1, 2.953, 10448.118, 281.761, 52617.487 21/11/03,02:18:11,04,10,1, 11.9,1,1, 2.953, 10448.108, 281.727, 52617.470 21/11/03,02:18:11,05,10,1, 11.9,1,1, 2.953, 10448.099, 281.721, 52617.492 21/11/03,02:18:11,06,10,1, 11.9,1,1, 2.953, 10448.107, 281.727, 52617.484 21/11/03,02:18:11,07,10,1, 11.9,1,1, 2.953, 10448.119, 281.696, 52617.480 21/11/03,02:18:11,08,10,1, 11.9,1,1, 2.953, 10448.118, 281.700, 52617.500 21/11/03,02:18:11,09,10,1, 11.9,1,1, 2.953, 10448.090, 281.743, 52617.495 21/11/03,02:18:11,10,10,1, 11.9,1,1, 2.953, 10448.097, 281.713, 52617.471 21/11/03,02:18:11,11,10,1, 11.9,1,1, 2.953, 10448.076, 281.711, 52617.472 21/11/03,02:18:11,12,10,1, 11.9,1,1, 2.953, 10448.073, 281.699, 52617.467 21/11/03,02:18:11,13,10,1, 11.9,1,1, 2.953, 10448.074, 281.697, 52617.487 21/11/03,02:18:11,14,10,1, 11.9,1,1, 2.953, 10448.059, 281.706, 52617.434 21/11/03,02:18:11,15,10,1, 11.9,1,1, 2.953, 10448.057, 281.692, 52617.434 21/11/03,02:18:11,16,10,1, 11.9,1,1, 2.953, 10448.048, 281.674, 52617.471 21/11/03,02:18:11,17,10,1, 11.9,1,1, 2.953, 10448.051, 281.665, 52617.428 21/11/03,02:18:11,18,10,1, 11.9,1,1, 2.953, 10448.030, 281.660, 52617.454 21/11/03,02:18:11,19,10,1, 11.9,1,1, 2.953, 10448.005, 281.666, 52617.468 21/11/03,02:18:12,00,10,1, 11.9,1,1, 2.951, 10448.003, 281.666, 52617.468 21/11/03,02:18:12,01,10,1, 11.9,1,1, 2.951, 10448.008, 281.676, 52617.461 21/11/03,02:18:12,02,10,1, 11.9,1,1, 2.951, 10448.007, 281.692, 52617.459 21/11/03,02:18:12,03,10,1, 11.9,1,1, 2.951, 10448.017, 281.673, 52617.474 21/11/03,02:18:12,04,10,1, 11.9,1,1, 2.951, 10448.005, 281.673, 52617.466 21/11/03,02:18:12,05,10,1, 11.9,1,1, 2.951, 10448.010, 281.683, 52617.439 21/11/03,02:18:12,06,10,1, 11.9,1,1, 2.951, 10447.986, 281.675, 52617.427 21/11/03,02:18:12,07,10,1, 11.9,1,1, 2.951, 10447.975, 281.672, 52617.406 21/11/03,02:18:12,08,10,1, 11.9,1,1, 2.951, 10447.962, 281.670, 52617.458 21/11/03,02:18:12,09,10,1, 11.9,1,1, 2.951, 10447.972, 281.669, 52617.450 21/11/03,02:18:12,10,10,1, 11.9,1,1, 2.951, 10447.981, 281.662, 52617.416 21/11/03,02:18:12,11,10,1, 11.9,1,1, 2.951, 10447.953, 281.660, 52617.439 21/11/03,02:18:12,12,10,1, 11.9,1,1, 2.951, 10447.969, 281.655, 52617.427 21/11/03,02:18:12,13,10,1, 11.9,1,1, 2.951, 10447.987, 281.652, 52617.308 21/11/03,02:18:12,14,10,1, 11.9,1,1, 2.951, 10447.940, 281.650, 52617.427 21/11/03,02:18:12,15,10,1, 11.9,1,1, 2.951, 10447.944, 281.690, 52617.436 21/11/03,02:18:12,16,10,1, 11.9,1,1, 2.951, 10447.924, 281.658, 52617.469 21/11/03,02:18:12,17,10,1, 11.9,1,1, 2.951, 10447.943, 281.685, 52617.476 21/11/03,02:18:12,18,10,1, 11.9,1,1, 2.951, 10447.931, 281.696, 52617.462 21/11/03,02:18:12,19,10,1, 11.9,1,1, 2.951, 10447.940, 281.688, 52617.483 21/11/03,02:18:13,00,10,1, 11.9,1,1, 2.950, 10447.936, 281.688, 52617.483 21/11/03,02:18:13,01,10,1, 11.9,1,1, 2.950, 10447.941, 281.702, 52617.437 21/11/03,02:18:13,02,10,1, 11.9,1,1, 2.950, 10447.935, 281.696, 52617.456 21/11/03,02:18:13,03,10,1, 11.9,1,1, 2.950, 10447.907, 281.701, 52617.461 21/11/03,02:18:13,04,10,1, 11.9,1,1, 2.950, 10447.909, 281.705, 52617.462 21/11/03,02:18:13,05,10,1, 11.9,1,1, 2.950, 10447.906, 281.732, 52617.445 21/11/03,02:18:13,06,10,1, 11.9,1,1, 2.950, 10447.919, 281.690, 52617.424 21/11/03,02:18:13,07,10,1, 11.9,1,1, 2.950, 10447.913, 281.712, 52617.473 21/11/03,02:18:13,08,10,1, 11.9,1,1, 2.950, 10447.914, 281.677, 52617.452 21/11/03,02:18:13,09,10,1, 11.9,1,1, 2.950, 10447.904, 281.699, 52617.420 21/11/03,02:18:13,10,10,1, 11.9,1,1, 2.950, 10447.895, 281.713, 52617.453 21/11/03,02:18:13,11,10,1, 11.9,1,1, 2.950, 10447.916, 281.705, 52617.461 21/11/03,02:18:13,12,10,1, 11.9,1,1, 2.950, 10447.928, 281.707, 52617.404 21/11/03,02:18:13,13,10,1, 11.9,1,1, 2.950, 10447.893, 281.737, 52617.424 21/11/03,02:18:13,14,10,1, 11.9,1,1, 2.950, 10447.891, 281.732, 52617.430 21/11/03,02:18:13,15,10,1, 11.9,1,1, 2.950, 10447.890, 281.735, 52617.459 21/11/03,02:18:13,16,10,1, 11.9,1,1, 2.950, 10447.880, 281.720, 52617.425 21/11/03,02:18:13,17,10,1, 11.9,1,1, 2.950, 10447.874, 281.739, 52617.451 21/11/03,02:18:13,18,10,1, 11.9,1,1, 2.950, 10447.870, 281.708, 52617.466 21/11/03,02:18:13,19,10,1, 11.9,1,1, 2.950, 10447.855, 281.717, 52617.424 21/11/03,02:18:14,00,10,1, 11.9,1,1, 2.949, 10447.853, 281.717, 52617.424 21/11/03,02:18:14,01,10,1, 11.9,1,1, 2.949, 10447.870, 281.738, 52617.416 21/11/03,02:18:14,02,10,1, 11.9,1,1, 2.949, 10447.852, 281.731, 52617.443 21/11/03,02:18:14,03,10,1, 11.9,1,1, 2.949, 10447.847, 281.727, 52617.413 21/11/03,02:18:14,04,10,1, 11.9,1,1, 2.949, 10447.868, 281.739, 52617.426 21/11/03,02:18:14,05,10,1, 11.9,1,1, 2.949, 10447.829, 281.755, 52617.443 21/11/03,02:18:14,06,10,1, 11.9,1,1, 2.949, 10447.849, 281.759, 52617.468 21/11/03,02:18:14,07,10,1, 11.9,1,1, 2.949, 10447.870, 281.730, 52617.176 21/11/03,02:18:14,08,10,1, 11.9,1,1, 2.949, 10447.792, 281.760, 52617.447 21/11/03,02:18:14,09,10,1, 11.9,1,1, 2.949, 10447.819, 281.759, 52617.464 21/11/03,02:18:14,10,10,1, 11.9,1,1, 2.949, 10447.818, 281.749, 52617.451 21/11/03,02:18:14,11,10,1, 11.9,1,1, 2.949, 10447.820, 281.764, 52617.463 21/11/03,02:18:14,12,10,1, 11.9,1,1, 2.949, 10447.856, 281.787, 52617.498 21/11/03,02:18:14,13,10,1, 11.9,1,1, 2.949, 10447.868, 281.812, 52617.485 21/11/03,02:18:14,14,10,1, 11.9,1,1, 2.949, 10447.825, 281.806, 52617.528 21/11/03,02:18:14,15,10,1, 11.9,1,1, 2.949, 10447.833, 281.805, 52617.485 21/11/03,02:18:14,16,10,1, 11.9,1,1, 2.949, 10447.817, 281.804, 52617.511 21/11/03,02:18:14,17,10,1, 11.9,1,1, 2.949, 10447.826, 281.833, 52617.507 21/11/03,02:18:14,18,10,1, 11.9,1,1, 2.949, 10447.832, 281.829, 52617.161 21/11/03,02:18:14,19,10,1, 11.9,1,1, 2.949, 10447.774, 281.827, 52617.504 21/11/03,02:18:15,00,10,1, 11.8,1,1, 2.955, 10447.769, 281.827, 52617.504 21/11/03,02:18:15,01,10,1, 11.8,1,1, 2.955, 10447.780, 281.831, 52617.499 21/11/03,02:18:15,02,10,1, 11.8,1,1, 2.955, 10447.779, 281.829, 52617.486 21/11/03,02:18:15,03,10,1, 11.8,1,1, 2.955, 10447.782, 281.875, 52617.486 21/11/03,02:18:15,04,10,1, 11.8,1,1, 2.955, 10447.820, 281.882, 52617.522 21/11/03,02:18:15,05,10,1, 11.8,1,1, 2.955, 10447.826, 281.836, 52617.493 21/11/03,02:18:15,06,10,1, 11.8,1,1, 2.955, 10447.802, 281.880, 52617.508 21/11/03,02:18:15,07,10,1, 11.8,1,1, 2.955, 10447.804, 281.884, 52617.483 21/11/03,02:18:15,08,10,1, 11.8,1,1, 2.955, 10447.789, 281.932, 52617.510 21/11/03,02:18:15,09,10,1, 11.8,1,1, 2.955, 10447.768, 281.909, 52617.518 21/11/03,02:18:15,10,10,1, 11.8,1,1, 2.955, 10447.771, 281.914, 52617.524 21/11/03,02:18:15,11,10,1, 11.8,1,1, 2.955, 10447.757, 281.932, 52617.527 21/11/03,02:18:15,12,10,1, 11.8,1,1, 2.955, 10447.742, 281.953, 52617.492 21/11/03,02:18:15,13,10,1, 11.8,1,1, 2.955, 10447.740, 281.953, 52617.520 21/11/03,02:18:15,14,10,1, 11.8,1,1, 2.955, 10447.721, 281.964, 52617.514 21/11/03,02:18:15,15,10,1, 11.8,1,1, 2.955, 10447.744, 281.928, 52617.240 21/11/03,02:18:15,16,10,1, 11.8,1,1, 2.955, 10447.726, 281.967, 52617.534 21/11/03,02:18:15,17,10,1, 11.8,1,1, 2.955, 10447.704, 282.025, 52617.573 21/11/03,02:18:15,18,10,1, 11.8,1,1, 2.955, 10447.721, 282.020, 52617.557 21/11/03,02:18:15,19,10,1, 11.8,1,1, 2.955, 10447.727, 282.018, 52617.577 21/11/03,02:18:16,00,10,1, 11.9,1,1, 2.952, 10447.719, 282.018, 52617.577 21/11/03,02:18:16,01,10,1, 11.9,1,1, 2.952, 10447.703, 282.036, 52617.562 21/11/03,02:18:16,02,10,1, 11.9,1,1, 2.952, 10447.704, 282.013, 52617.547 21/11/03,02:18:16,03,10,1, 11.9,1,1, 2.952, 10447.740, 282.046, 52617.550 21/11/03,02:18:16,04,10,1, 11.9,1,1, 2.952, 10447.710, 282.086, 52617.534 21/11/03,02:18:16,05,10,1, 11.9,1,1, 2.952, 10447.704, 282.066, 52617.571 21/11/03,02:18:16,06,10,1, 11.9,1,1, 2.952, 10447.694, 282.060, 52617.587 21/11/03,02:18:16,07,10,1, 11.9,1,1, 2.952, 10447.696, 282.086, 52617.576 21/11/03,02:18:16,08,10,1, 11.9,1,1, 2.952, 10447.680, 282.087, 52617.608 21/11/03,02:18:16,09,10,1, 11.9,1,1, 2.952, 10447.674, 282.114, 52617.609 21/11/03,02:18:16,10,10,1, 11.9,1,1, 2.952, 10447.691, 282.130, 52617.583 21/11/03,02:18:16,11,10,1, 11.9,1,1, 2.952, 10447.686, 282.151, 52617.596 21/11/03,02:18:16,12,10,1, 11.9,1,1, 2.952, 10447.704, 282.167, 52617.594 21/11/03,02:18:16,13,10,1, 11.9,1,1, 2.952, 10447.697, 282.184, 52617.630 21/11/03,02:18:16,14,10,1, 11.9,1,1, 2.952, 10447.701, 282.196, 52617.645 21/11/03,02:18:16,15,10,1, 11.9,1,1, 2.952, 10447.670, 282.210, 52617.614 21/11/03,02:18:16,16,10,1, 11.9,1,1, 2.952, 10447.714, 282.220, 52617.654 21/11/03,02:18:16,17,10,1, 11.9,1,1, 2.952, 10447.716, 282.225, 52617.653 21/11/03,02:18:16,18,10,1, 11.9,1,1, 2.952, 10447.696, 282.235, 52617.659 21/11/03,02:18:16,19,10,1, 11.9,1,1, 2.952, 10447.714, 282.253, 52617.688 21/11/03,02:18:17,00,10,1, 11.9,1,1, 2.957, 10447.711, 282.253, 52617.688 21/11/03,02:18:17,01,10,1, 11.9,1,1, 2.957, 10447.724, 282.266, 52617.634 21/11/03,02:18:17,02,10,1, 11.9,1,1, 2.957, 10447.734, 282.299, 52617.657 21/11/03,02:18:17,03,10,1, 11.9,1,1, 2.957, 10447.711, 282.305, 52617.667 21/11/03,02:18:17,04,10,1, 11.9,1,1, 2.957, 10447.735, 282.320, 52617.687 21/11/03,02:18:17,05,10,1, 11.9,1,1, 2.957, 10447.748, 282.298, 52617.666 21/11/03,02:18:17,06,10,1, 11.9,1,1, 2.957, 10447.742, 282.330, 52617.647 21/11/03,02:18:17,07,10,1, 11.9,1,1, 2.957, 10447.750, 282.323, 52617.652 21/11/03,02:18:17,08,10,1, 11.9,1,1, 2.957, 10447.767, 282.357, 52617.697 21/11/03,02:18:17,09,10,1, 11.9,1,1, 2.957, 10447.758, 282.346, 52617.690 21/11/03,02:18:17,10,10,1, 11.9,1,1, 2.957, 10447.761, 282.365, 52617.693 21/11/03,02:18:17,11,10,1, 11.9,1,1, 2.957, 10447.815, 282.381, 52617.652 21/11/03,02:18:17,12,10,1, 11.9,1,1, 2.957, 10447.812, 282.407, 52617.699 21/11/03,02:18:17,13,10,1, 11.9,1,1, 2.957, 10447.819, 282.400, 52617.629 21/11/03,02:18:17,14,10,1, 11.9,1,1, 2.957, 10447.841, 282.388, 52617.659 21/11/03,02:18:17,15,10,1, 11.9,1,1, 2.957, 10447.823, 282.423, 52617.667 21/11/03,02:18:17,16,10,1, 11.9,1,1, 2.957, 10447.839, 282.420, 52617.664 21/11/03,02:18:17,17,10,1, 11.9,1,1, 2.957, 10447.860, 282.457, 52617.702 21/11/03,02:18:17,18,10,1, 11.9,1,1, 2.957, 10447.843, 282.466, 52617.689 21/11/03,02:18:17,19,10,1, 11.9,1,1, 2.957, 10447.875, 282.467, 52617.720 21/11/03,02:18:18,00,10,1, 11.9,1,1, 2.954, 10447.869, 282.467, 52617.720 21/11/03,02:18:18,01,10,1, 11.9,1,1, 2.954, 10447.873, 282.468, 52617.696 21/11/03,02:18:18,02,10,1, 11.9,1,1, 2.954, 10447.910, 282.478, 52617.670 21/11/03,02:18:18,03,10,1, 11.9,1,1, 2.954, 10447.889, 282.519, 52617.700 21/11/03,02:18:18,04,10,1, 11.9,1,1, 2.954, 10447.899, 282.492, 52617.668 21/11/03,02:18:18,05,10,1, 11.9,1,1, 2.954, 10447.888, 282.498, 52617.677 21/11/03,02:18:18,06,10,1, 11.9,1,1, 2.954, 10447.925, 282.483, 52617.658 21/11/03,02:18:18,07,10,1, 11.9,1,1, 2.954, 10447.924, 282.513, 52617.686 21/11/03,02:18:18,08,10,1, 11.9,1,1, 2.954, 10447.947, 282.511, 52617.722 21/11/03,02:18:18,09,10,1, 11.9,1,1, 2.954, 10447.987, 282.531, 52617.722 21/11/03,02:18:18,10,10,1, 11.9,1,1, 2.954, 10447.976, 282.528, 52617.666 21/11/03,02:18:18,11,10,1, 11.9,1,1, 2.954, 10447.946, 282.525, 52617.706 21/11/03,02:18:18,12,10,1, 11.9,1,1, 2.954, 10448.008, 282.538, 52617.693 21/11/03,02:18:18,13,10,1, 11.9,1,1, 2.954, 10448.015, 282.527, 52617.708 21/11/03,02:18:18,14,10,1, 11.9,1,1, 2.954, 10448.023, 282.531, 52617.690 21/11/03,02:18:18,15,10,1, 11.9,1,1, 2.954, 10448.034, 282.507, 52617.684 21/11/03,02:18:18,16,10,1, 11.9,1,1, 2.954, 10448.047, 282.520, 52617.672 21/11/03,02:18:18,17,10,1, 11.9,1,1, 2.954, 10448.045, 282.542, 52617.686 21/11/03,02:18:18,18,10,1, 11.9,1,1, 2.954, 10448.047, 282.497, 52617.648 21/11/03,02:18:18,19,10,1, 11.9,1,1, 2.954, 10448.061, 282.534, 52617.700 21/11/03,02:18:19,00,10,1, 11.9,1,1, 2.953, 10448.053, 282.534, 52617.700 21/11/03,02:18:19,01,10,1, 11.9,1,1, 2.953, 10448.097, 282.521, 52617.660 21/11/03,02:18:19,02,10,1, 11.9,1,1, 2.953, 10448.085, 282.538, 52617.657 21/11/03,02:18:19,03,10,1, 11.9,1,1, 2.953, 10448.076, 282.506, 52617.646 21/11/03,02:18:19,04,10,1, 11.9,1,1, 2.953, 10448.075, 282.522, 52617.654 21/11/03,02:18:19,05,10,1, 11.9,1,1, 2.953, 10448.107, 282.521, 52617.627 21/11/03,02:18:19,06,10,1, 11.9,1,1, 2.953, 10448.095, 282.500, 52617.657 21/11/03,02:18:19,07,10,1, 11.9,1,1, 2.953, 10448.097, 282.487, 52617.644 21/11/03,02:18:19,08,10,1, 11.9,1,1, 2.953, 10448.121, 282.477, 52617.606 21/11/03,02:18:19,09,10,1, 11.9,1,1, 2.953, 10448.121, 282.481, 52617.644 21/11/03,02:18:19,10,10,1, 11.9,1,1, 2.953, 10448.143, 282.485, 52617.621 21/11/03,02:18:19,11,10,1, 11.9,1,1, 2.953, 10448.143, 282.485, 52617.635 21/11/03,02:18:19,12,10,1, 11.9,1,1, 2.953, 10448.136, 282.471, 52617.619 21/11/03,02:18:19,13,10,1, 11.9,1,1, 2.953, 10448.184, 282.470, 52617.565 21/11/03,02:18:19,14,10,1, 11.9,1,1, 2.953, 10448.153, 282.463, 52617.583 21/11/03,02:18:19,15,10,1, 11.9,1,1, 2.953, 10448.176, 282.440, 52617.565 21/11/03,02:18:19,16,10,1, 11.9,1,1, 2.953, 10448.160, 282.441, 52617.565 21/11/03,02:18:19,17,10,1, 11.9,1,1, 2.953, 10448.165, 282.431, 52617.575 21/11/03,02:18:19,18,10,1, 11.9,1,1, 2.953, 10448.181, 282.407, 52617.551 21/11/03,02:18:19,19,10,1, 11.9,1,1, 2.953, 10448.154, 282.403, 52617.574 21/11/03,02:18:20,00,10,1, 11.9,1,1, 2.952, 10448.153, 282.403, 52617.574 21/11/03,02:18:20,01,10,1, 11.9,1,1, 2.952, 10448.165, 282.386, 52617.518 21/11/03,02:18:20,02,10,1, 11.9,1,1, 2.952, 10448.184, 282.379, 52617.534 21/11/03,02:18:20,03,10,1, 11.9,1,1, 2.952, 10448.173, 282.398, 52617.519 21/11/03,02:18:20,04,10,1, 11.9,1,1, 2.952, 10448.185, 282.390, 52617.509 21/11/03,02:18:20,05,10,1, 11.9,1,1, 2.952, 10448.188, 282.345, 52617.501 21/11/03,02:18:20,06,10,1, 11.9,1,1, 2.952, 10448.161, 282.360, 52617.495 21/11/03,02:18:20,07,10,1, 11.9,1,1, 2.952, 10448.202, 282.336, 52617.503 21/11/03,02:18:20,08,10,1, 11.9,1,1, 2.952, 10448.195, 282.332, 52617.496 21/11/03,02:18:20,09,10,1, 11.9,1,1, 2.952, 10448.186, 282.329, 52617.452 21/11/03,02:18:20,10,10,1, 11.9,1,1, 2.952, 10448.151, 282.318, 52617.421 21/11/03,02:18:20,11,10,1, 11.9,1,1, 2.952, 10448.175, 282.310, 52617.460 21/11/03,02:18:20,12,10,1, 11.9,1,1, 2.952, 10448.174, 282.299, 52617.425 21/11/03,02:18:20,13,10,1, 11.9,1,1, 2.952, 10448.192, 282.313, 52617.436 21/11/03,02:18:20,14,10,1, 11.9,1,1, 2.952, 10448.208, 282.269, 52617.411 21/11/03,02:18:20,15,10,1, 11.9,1,1, 2.952, 10448.205, 282.297, 52617.424 21/11/03,02:18:20,16,10,1, 11.9,1,1, 2.952, 10448.211, 282.267, 52617.433 21/11/03,02:18:20,17,10,1, 11.9,1,1, 2.952, 10448.215, 282.241, 52617.389 21/11/03,02:18:20,18,10,1, 11.9,1,1, 2.952, 10448.222, 282.236, 52617.391 21/11/03,02:18:20,19,10,1, 11.9,1,1, 2.952, 10448.226, 282.231, 52617.458 21/11/03,02:18:21,00,10,1, 11.9,1,1, 2.950, 10448.220, 282.231, 52617.458 21/11/03,02:18:21,01,10,1, 11.9,1,1, 2.950, 10448.233, 282.227, 52617.376 21/11/03,02:18:21,02,10,1, 11.9,1,1, 2.950, 10448.241, 282.222, 52617.403 21/11/03,02:18:21,03,10,1, 11.9,1,1, 2.950, 10448.225, 282.212, 52617.396 21/11/03,02:18:21,04,10,1, 11.9,1,1, 2.950, 10448.240, 282.222, 52617.405 21/11/03,02:18:21,05,10,1, 11.9,1,1, 2.950, 10448.258, 282.249, 52617.381 21/11/03,02:18:21,06,10,1, 11.9,1,1, 2.950, 10448.257, 282.188, 52617.383 21/11/03,02:18:21,07,10,1, 11.9,1,1, 2.950, 10448.284, 282.199, 52617.393 21/11/03,02:18:21,08,10,1, 11.9,1,1, 2.950, 10448.303, 282.179, 52617.382 21/11/03,02:18:21,09,10,1, 11.9,1,1, 2.950, 10448.278, 282.184, 52617.368 21/11/03,02:18:21,10,10,1, 11.9,1,1, 2.950, 10448.300, 282.185, 52617.331 21/11/03,02:18:21,11,10,1, 11.9,1,1, 2.950, 10448.296, 282.190, 52617.375 21/11/03,02:18:21,12,10,1, 11.9,1,1, 2.950, 10448.301, 282.172, 52617.397 21/11/03,02:18:21,13,10,1, 11.9,1,1, 2.950, 10448.302, 282.160, 52617.330 21/11/03,02:18:21,14,10,1, 11.9,1,1, 2.950, 10448.347, 282.173, 52617.402 21/11/03,02:18:21,15,10,1, 11.9,1,1, 2.950, 10448.349, 282.173, 52617.384 21/11/03,02:18:21,16,10,1, 11.9,1,1, 2.950, 10448.351, 282.190, 52617.357 21/11/03,02:18:21,17,10,1, 11.9,1,1, 2.950, 10448.372, 282.183, 52617.379 21/11/03,02:18:21,18,10,1, 11.9,1,1, 2.950, 10448.351, 282.197, 52617.325 21/11/03,02:18:21,19,10,1, 11.9,1,1, 2.950, 10448.382, 282.201, 52617.447 21/11/03,02:18:22,00,10,1, 11.9,1,1, 2.952, 10448.378, 282.201, 52617.447 21/11/03,02:18:22,01,10,1, 11.9,1,1, 2.952, 10448.389, 282.190, 52617.389 21/11/03,02:18:22,02,10,1, 11.9,1,1, 2.952, 10448.399, 282.170, 52617.386 21/11/03,02:18:22,03,10,1, 11.9,1,1, 2.952, 10448.429, 282.140, 52617.356 21/11/03,02:18:22,04,10,1, 11.9,1,1, 2.952, 10448.441, 282.158, 52617.381 21/11/03,02:18:22,05,10,1, 11.9,1,1, 2.952, 10448.430, 282.137, 52617.346 21/11/03,02:18:22,06,10,1, 11.9,1,1, 2.952, 10448.508, 282.145, 52617.368 21/11/03,02:18:22,07,10,1, 11.9,1,1, 2.952, 10448.497, 282.142, 52617.398 21/11/03,02:18:22,08,10,1, 11.9,1,1, 2.952, 10448.496, 282.113, 52617.355 21/11/03,02:18:22,09,10,1, 11.9,1,1, 2.952, 10448.540, 282.144, 52617.396 21/11/03,02:18:22,10,10,1, 11.9,1,1, 2.952, 10448.554, 282.124, 52617.355 21/11/03,02:18:22,11,10,1, 11.9,1,1, 2.952, 10448.556, 282.124, 52617.359 21/11/03,02:18:22,12,10,1, 11.9,1,1, 2.952, 10448.574, 282.131, 52617.409 21/11/03,02:18:22,13,10,1, 11.9,1,1, 2.952, 10448.620, 282.127, 52617.390 21/11/03,02:18:22,14,10,1, 11.9,1,1, 2.952, 10448.573, 282.153, 52617.385 21/11/03,02:18:22,15,10,1, 11.9,1,1, 2.952, 10448.611, 282.130, 52617.385 21/11/03,02:18:22,16,10,1, 11.9,1,1, 2.952, 10448.622, 282.137, 52617.362 21/11/03,02:18:22,17,10,1, 11.9,1,1, 2.952, 10448.651, 282.121, 52617.393 21/11/03,02:18:22,18,10,1, 11.9,1,1, 2.952, 10448.659, 282.148, 52617.387 21/11/03,02:18:22,19,10,1, 11.9,1,1, 2.952, 10448.682, 282.122, 52617.440 21/11/03,02:18:23,00,10,1, 11.8,1,1, 2.948, 10448.679, 282.122, 52617.440 21/11/03,02:18:23,01,10,1, 11.8,1,1, 2.948, 10448.700, 282.129, 52617.369 21/11/03,02:18:23,02,10,1, 11.8,1,1, 2.948, 10448.717, 282.094, 52617.394 21/11/03,02:18:23,03,10,1, 11.8,1,1, 2.948, 10448.707, 282.090, 52617.386 21/11/03,02:18:23,04,10,1, 11.8,1,1, 2.948, 10448.752, 282.094, 52617.399 21/11/03,02:18:23,05,10,1, 11.8,1,1, 2.948, 10448.752, 282.100, 52617.407 21/11/03,02:18:23,06,10,1, 11.8,1,1, 2.948, 10448.773, 282.085, 52617.395 21/11/03,02:18:23,07,10,1, 11.8,1,1, 2.948, 10448.780, 282.075, 52617.419 21/11/03,02:18:23,08,10,1, 11.8,1,1, 2.948, 10448.802, 282.082, 52617.387 21/11/03,02:18:23,09,10,1, 11.8,1,1, 2.948, 10448.818, 282.069, 52617.422 21/11/03,02:18:23,10,10,1, 11.8,1,1, 2.948, 10448.824, 282.069, 52617.423 21/11/03,02:18:23,11,10,1, 11.8,1,1, 2.948, 10448.867, 282.071, 52617.453 21/11/03,02:18:23,12,10,1, 11.8,1,1, 2.948, 10448.840, 282.061, 52617.453 21/11/03,02:18:23,13,10,1, 11.8,1,1, 2.948, 10448.868, 282.070, 52617.434 21/11/03,02:18:23,14,10,1, 11.8,1,1, 2.948, 10448.908, 282.051, 52617.438 21/11/03,02:18:23,15,10,1, 11.8,1,1, 2.948, 10448.874, 282.059, 52617.444 21/11/03,02:18:23,16,10,1, 11.8,1,1, 2.948, 10448.912, 282.051, 52617.450 21/11/03,02:18:23,17,10,1, 11.8,1,1, 2.948, 10448.910, 282.044, 52617.446 21/11/03,02:18:23,18,10,1, 11.8,1,1, 2.948, 10448.921, 282.044, 52617.492 21/11/03,02:18:23,19,10,1, 11.8,1,1, 2.948, 10448.938, 282.041, 52617.459 21/11/03,02:18:24,00,11,1, 11.9,1,1, 2.950, 10448.937, 282.041, 52617.459 21/11/03,02:18:24,01,11,1, 11.9,1,1, 2.950, 10448.964, 282.042, 52617.450 21/11/03,02:18:24,02,11,1, 11.9,1,1, 2.950, 10448.990, 282.027, 52617.469 21/11/03,02:18:24,03,11,1, 11.9,1,1, 2.950, 10448.991, 282.027, 52617.492 21/11/03,02:18:24,04,11,1, 11.9,1,1, 2.950, 10449.022, 282.047, 52617.454 21/11/03,02:18:24,05,11,1, 11.9,1,1, 2.950, 10449.024, 282.040, 52617.461 21/11/03,02:18:24,06,11,1, 11.9,1,1, 2.950, 10449.059, 282.015, 52617.485 21/11/03,02:18:24,07,11,1, 11.9,1,1, 2.950, 10449.060, 282.036, 52617.507 21/11/03,02:18:24,08,11,1, 11.9,1,1, 2.950, 10449.095, 281.995, 52617.491 21/11/03,02:18:24,09,11,1, 11.9,1,1, 2.950, 10449.105, 282.016, 52617.489 21/11/03,02:18:24,10,11,1, 11.9,1,1, 2.950, 10449.110, 282.025, 52617.492 21/11/03,02:18:24,11,11,1, 11.9,1,1, 2.950, 10449.129, 282.029, 52617.494 21/11/03,02:18:24,12,11,1, 11.9,1,1, 2.950, 10449.146, 282.040, 52617.549 21/11/03,02:18:24,13,11,1, 11.9,1,1, 2.950, 10449.152, 282.043, 52617.510 21/11/03,02:18:24,14,11,1, 11.9,1,1, 2.950, 10449.180, 282.020, 52617.548 21/11/03,02:18:24,15,11,1, 11.9,1,1, 2.950, 10449.175, 282.006, 52617.481 21/11/03,02:18:24,16,11,1, 11.9,1,1, 2.950, 10449.210, 282.023, 52617.513 21/11/03,02:18:24,17,11,1, 11.9,1,1, 2.950, 10449.249, 282.051, 52617.552 21/11/03,02:18:24,18,11,1, 11.9,1,1, 2.950, 10449.235, 282.039, 52617.526 21/11/03,02:18:24,19,11,1, 11.9,1,1, 2.950, 10449.252, 282.031, 52617.564 21/11/03,02:18:25,00,10,1, 11.9,1,1, 2.949, 10449.246, 282.031, 52617.564 21/11/03,02:18:25,01,10,1, 11.9,1,1, 2.949, 10449.282, 282.038, 52617.548 21/11/03,02:18:25,02,10,1, 11.9,1,1, 2.949, 10449.312, 282.044, 52617.556 21/11/03,02:18:25,03,10,1, 11.9,1,1, 2.949, 10449.312, 282.052, 52617.558 21/11/03,02:18:25,04,10,1, 11.9,1,1, 2.949, 10449.298, 282.056, 52617.609 21/11/03,02:18:25,05,10,1, 11.9,1,1, 2.949, 10449.358, 282.040, 52617.573 21/11/03,02:18:25,06,10,1, 11.9,1,1, 2.949, 10449.390, 282.057, 52617.500 21/11/03,02:18:25,07,10,1, 11.9,1,1, 2.949, 10449.394, 282.037, 52617.659 21/11/03,02:18:25,08,10,1, 11.9,1,1, 2.949, 10449.397, 282.054, 52617.456 21/11/03,02:18:25,09,10,1, 11.9,1,1, 2.949, 10449.392, 282.087, 52617.598 21/11/03,02:18:25,10,10,1, 11.9,1,1, 2.949, 10449.397, 282.085, 52617.657 21/11/03,02:18:25,11,10,1, 11.9,1,1, 2.949, 10449.428, 282.075, 52617.634 21/11/03,02:18:25,12,10,1, 11.9,1,1, 2.949, 10449.473, 282.062, 52617.591 21/11/03,02:18:25,13,10,1, 11.9,1,1, 2.949, 10449.467, 282.045, 52617.611 21/11/03,02:18:25,14,10,1, 11.9,1,1, 2.949, 10449.510, 282.074, 52617.654 21/11/03,02:18:25,15,10,1, 11.9,1,1, 2.949, 10449.559, 282.042, 52617.478 21/11/03,02:18:25,16,10,1, 11.9,1,1, 2.949, 10449.519, 282.069, 52617.398 21/11/03,02:18:25,17,10,1, 11.9,1,1, 2.949, 10449.534, 282.081, 52617.651 21/11/03,02:18:25,18,10,1, 11.9,1,1, 2.949, 10449.538, 282.065, 52617.631 21/11/03,02:18:25,19,10,1, 11.9,1,1, 2.949, 10449.553, 282.067, 52617.669 21/11/03,02:18:26,00,10,1, 11.9,1,1, 2.952, 10449.547, 282.067, 52617.669 21/11/03,02:18:26,01,10,1, 11.9,1,1, 2.952, 10449.596, 282.067, 52617.603 21/11/03,02:18:26,02,10,1, 11.9,1,1, 2.952, 10449.615, 282.085, 52617.638 21/11/03,02:18:26,03,10,1, 11.9,1,1, 2.952, 10449.652, 282.094, 52617.668 21/11/03,02:18:26,04,10,1, 11.9,1,1, 2.952, 10449.635, 282.068, 52617.640 21/11/03,02:18:26,05,10,1, 11.9,1,1, 2.952, 10449.662, 282.090, 52617.649 21/11/03,02:18:26,06,10,1, 11.9,1,1, 2.952, 10449.677, 282.061, 52617.627 21/11/03,02:18:26,07,10,1, 11.9,1,1, 2.952, 10449.679, 282.027, 52617.660 21/11/03,02:18:26,08,10,1, 11.9,1,1, 2.952, 10449.719, 282.071, 52617.671 21/11/03,02:18:26,09,10,1, 11.9,1,1, 2.952, 10449.698, 282.069, 52617.641 21/11/03,02:18:26,10,10,1, 11.9,1,1, 2.952, 10449.727, 282.098, 52617.636 21/11/03,02:18:26,11,10,1, 11.9,1,1, 2.952, 10449.733, 282.062, 52617.649 21/11/03,02:18:26,12,10,1, 11.9,1,1, 2.952, 10449.762, 282.090, 52617.649 21/11/03,02:18:26,13,10,1, 11.9,1,1, 2.952, 10449.783, 282.068, 52617.678 21/11/03,02:18:26,14,10,1, 11.9,1,1, 2.952, 10449.780, 282.076, 52617.631 21/11/03,02:18:26,15,10,1, 11.9,1,1, 2.952, 10449.805, 282.082, 52617.649 21/11/03,02:18:26,16,10,1, 11.9,1,1, 2.952, 10449.801, 282.087, 52617.660 21/11/03,02:18:26,17,10,1, 11.9,1,1, 2.952, 10449.831, 282.090, 52617.681 21/11/03,02:18:26,18,10,1, 11.9,1,1, 2.952, 10449.839, 282.093, 52617.659 21/11/03,02:18:26,19,10,1, 11.9,1,1, 2.952, 10449.852, 282.111, 52617.744 21/11/03,02:18:27,00,10,1, 11.8,1,1, 2.951, 10449.847, 282.111, 52617.744 21/11/03,02:18:27,01,10,1, 11.8,1,1, 2.951, 10449.859, 282.076, 52617.686 21/11/03,02:18:27,02,10,1, 11.8,1,1, 2.951, 10449.906, 282.109, 52617.698 21/11/03,02:18:27,03,10,1, 11.8,1,1, 2.951, 10449.910, 282.078, 52617.727 21/11/03,02:18:27,04,10,1, 11.8,1,1, 2.951, 10449.918, 282.129, 52617.682 21/11/03,02:18:27,05,10,1, 11.8,1,1, 2.951, 10449.916, 282.107, 52617.717 21/11/03,02:18:27,06,10,1, 11.8,1,1, 2.951, 10449.936, 282.096, 52617.731 21/11/03,02:18:27,07,10,1, 11.8,1,1, 2.951, 10449.951, 282.096, 52617.711 21/11/03,02:18:27,08,10,1, 11.8,1,1, 2.951, 10449.957, 282.090, 52617.744 21/11/03,02:18:27,09,10,1, 11.8,1,1, 2.951, 10449.955, 282.098, 52617.727 21/11/03,02:18:27,10,10,1, 11.8,1,1, 2.951, 10449.979, 282.084, 52617.674 21/11/03,02:18:27,11,10,1, 11.8,1,1, 2.951, 10449.988, 282.094, 52617.748 21/11/03,02:18:27,12,10,1, 11.8,1,1, 2.951, 10450.028, 282.086, 52617.768 21/11/03,02:18:27,13,10,1, 11.8,1,1, 2.951, 10450.031, 282.095, 52617.738 21/11/03,02:18:27,14,10,1, 11.8,1,1, 2.951, 10450.042, 282.097, 52617.758 21/11/03,02:18:27,15,10,1, 11.8,1,1, 2.951, 10450.037, 282.088, 52617.799 21/11/03,02:18:27,16,10,1, 11.8,1,1, 2.951, 10450.063, 282.085, 52617.726 21/11/03,02:18:27,17,10,1, 11.8,1,1, 2.951, 10450.035, 282.132, 52617.965 21/11/03,02:18:27,18,10,1, 11.8,1,1, 2.951, 10450.035, 282.112, 52617.967 21/11/03,02:18:27,19,10,1, 11.8,1,1, 2.951, 10450.098, 282.074, 52617.737 21/11/03,02:18:28,00,10,1, 11.8,1,1, 2.951, 10450.097, 282.074, 52617.737 21/11/03,02:18:28,01,10,1, 11.8,1,1, 2.951, 10450.100, 282.096, 52617.799 21/11/03,02:18:28,02,10,1, 11.8,1,1, 2.951, 10450.139, 282.076, 52617.755 21/11/03,02:18:28,03,10,1, 11.8,1,1, 2.951, 10450.131, 282.108, 52617.753 21/11/03,02:18:28,04,10,1, 11.8,1,1, 2.951, 10450.127, 282.078, 52617.799 21/11/03,02:18:28,05,10,1, 11.8,1,1, 2.951, 10450.185, 282.112, 52618.002 21/11/03,02:18:28,06,10,1, 11.8,1,1, 2.951, 10450.203, 282.070, 52617.657 21/11/03,02:18:28,07,10,1, 11.8,1,1, 2.951, 10450.141, 282.061, 52617.739 21/11/03,02:18:28,08,10,1, 11.8,1,1, 2.951, 10450.157, 282.060, 52617.734 21/11/03,02:18:28,09,10,1, 11.8,1,1, 2.951, 10450.180, 282.060, 52617.750 21/11/03,02:18:28,10,10,1, 11.8,1,1, 2.951, 10450.211, 282.061, 52617.762 21/11/03,02:18:28,11,10,1, 11.8,1,1, 2.951, 10450.198, 282.070, 52617.752 21/11/03,02:18:28,12,10,1, 11.8,1,1, 2.951, 10450.214, 282.049, 52617.759 21/11/03,02:18:28,13,10,1, 11.8,1,1, 2.951, 10450.229, 282.079, 52617.781 21/11/03,02:18:28,14,10,1, 11.8,1,1, 2.951, 10450.242, 282.033, 52617.764 21/11/03,02:18:28,15,10,1, 11.8,1,1, 2.951, 10450.231, 282.051, 52617.742 21/11/03,02:18:28,16,10,1, 11.8,1,1, 2.951, 10450.236, 282.021, 52617.749 21/11/03,02:18:28,17,10,1, 11.8,1,1, 2.951, 10450.264, 282.044, 52617.766 21/11/03,02:18:28,18,10,1, 11.8,1,1, 2.951, 10450.252, 282.017, 52617.751 21/11/03,02:18:28,19,10,1, 11.8,1,1, 2.951, 10450.256, 282.045, 52617.781 21/11/03,02:18:29,00,10,1, 11.9,1,1, 2.948, 10450.256, 282.045, 52617.781 21/11/03,02:18:29,01,10,1, 11.9,1,1, 2.948, 10450.269, 282.007, 52617.732 21/11/03,02:18:29,02,10,1, 11.9,1,1, 2.948, 10450.273, 282.008, 52617.731 21/11/03,02:18:29,03,10,1, 11.9,1,1, 2.948, 10450.289, 281.980, 52617.797 21/11/03,02:18:29,04,10,1, 11.9,1,1, 2.948, 10450.299, 281.989, 52617.729 21/11/03,02:18:29,05,10,1, 11.9,1,1, 2.948, 10450.286, 281.971, 52617.733 21/11/03,02:18:29,06,10,1, 11.9,1,1, 2.948, 10450.303, 281.970, 52617.741 21/11/03,02:18:29,07,10,1, 11.9,1,1, 2.948, 10450.289, 281.960, 52617.752 21/11/03,02:18:29,08,10,1, 11.9,1,1, 2.948, 10450.302, 281.967, 52617.786 21/11/03,02:18:29,09,10,1, 11.9,1,1, 2.948, 10450.318, 281.957, 52617.734 21/11/03,02:18:29,10,10,1, 11.9,1,1, 2.948, 10450.319, 281.935, 52617.767 21/11/03,02:18:29,11,10,1, 11.9,1,1, 2.948, 10450.326, 281.945, 52617.744 21/11/03,02:18:29,12,10,1, 11.9,1,1, 2.948, 10450.296, 281.922, 52617.819 21/11/03,02:18:29,13,10,1, 11.9,1,1, 2.948, 10450.313, 281.933, 52617.755 21/11/03,02:18:29,14,10,1, 11.9,1,1, 2.948, 10450.328, 281.934, 52617.722 21/11/03,02:18:29,15,10,1, 11.9,1,1, 2.948, 10450.311, 281.911, 52617.754 21/11/03,02:18:29,16,10,1, 11.9,1,1, 2.948, 10450.329, 281.921, 52617.767 21/11/03,02:18:29,17,10,1, 11.9,1,1, 2.948, 10450.324, 281.921, 52617.726 21/11/03,02:18:29,18,10,1, 11.9,1,1, 2.948, 10450.337, 281.902, 52617.733 21/11/03,02:18:29,19,10,1, 11.9,1,1, 2.948, 10450.342, 281.881, 52617.780 21/11/03,02:18:30,00,10,1, 11.8,1,1, 2.951, 10450.339, 281.881, 52617.780 21/11/03,02:18:30,01,10,1, 11.8,1,1, 2.951, 10450.336, 281.890, 52617.722 21/11/03,02:18:30,02,10,1, 11.8,1,1, 2.951, 10450.323, 281.864, 52617.717 21/11/03,02:18:30,03,10,1, 11.8,1,1, 2.951, 10450.318, 281.870, 52617.722 21/11/03,02:18:30,04,10,1, 11.8,1,1, 2.951, 10450.334, 281.857, 52617.651 21/11/03,02:18:30,05,10,1, 11.8,1,1, 2.951, 10450.344, 281.860, 52617.754 21/11/03,02:18:30,06,10,1, 11.8,1,1, 2.951, 10450.338, 281.842, 52617.721 21/11/03,02:18:30,07,10,1, 11.8,1,1, 2.951, 10450.318, 281.839, 52617.695 21/11/03,02:18:30,08,10,1, 11.8,1,1, 2.951, 10450.319, 281.844, 52617.730 21/11/03,02:18:30,09,10,1, 11.8,1,1, 2.951, 10450.327, 281.812, 52617.730 21/11/03,02:18:30,10,10,1, 11.8,1,1, 2.951, 10450.313, 281.834, 52617.744 21/11/03,02:18:30,11,10,1, 11.8,1,1, 2.951, 10450.338, 281.787, 52617.559 21/11/03,02:18:30,12,10,1, 11.8,1,1, 2.951, 10450.346, 281.818, 52617.735 21/11/03,02:18:30,13,10,1, 11.8,1,1, 2.951, 10450.324, 281.806, 52617.718 21/11/03,02:18:30,14,10,1, 11.8,1,1, 2.951, 10450.305, 281.783, 52617.708 21/11/03,02:18:30,15,10,1, 11.8,1,1, 2.951, 10450.316, 281.779, 52617.730 21/11/03,02:18:30,16,10,1, 11.8,1,1, 2.951, 10450.299, 281.769, 52617.735 21/11/03,02:18:30,17,10,1, 11.8,1,1, 2.951, 10450.297, 281.766, 52617.726 21/11/03,02:18:30,18,10,1, 11.8,1,1, 2.951, 10450.304, 281.779, 52617.742 21/11/03,02:18:30,19,10,1, 11.8,1,1, 2.951, 10450.292, 281.765, 52617.739 21/11/03,02:18:31,00,09,1, 11.8,1,1, 2.951, 10450.289, 281.765, 52617.739 21/11/03,02:18:31,01,09,1, 11.8,1,1, 2.951, 10450.275, 281.733, 52617.701 21/11/03,02:18:31,02,09,1, 11.8,1,1, 2.951, 10450.277, 281.737, 52617.676 21/11/03,02:18:31,03,09,1, 11.8,1,1, 2.951, 10450.295, 281.700, 52617.702 21/11/03,02:18:31,04,09,1, 11.8,1,1, 2.951, 10450.251, 281.721, 52617.718 21/11/03,02:18:31,05,09,1, 11.8,1,1, 2.951, 10450.233, 281.729, 52617.703 21/11/03,02:18:31,06,09,1, 11.8,1,1, 2.951, 10450.235, 281.699, 52617.682 21/11/03,02:18:31,07,09,1, 11.8,1,1, 2.951, 10450.236, 281.684, 52617.670 21/11/03,02:18:31,08,09,1, 11.8,1,1, 2.951, 10450.224, 281.686, 52617.671 21/11/03,02:18:31,09,09,1, 11.8,1,1, 2.951, 10450.207, 281.673, 52617.709 21/11/03,02:18:31,10,09,1, 11.8,1,1, 2.951, 10450.242, 281.652, 52617.697 21/11/03,02:18:31,11,09,1, 11.8,1,1, 2.951, 10450.213, 281.660, 52617.689 21/11/03,02:18:31,12,09,1, 11.8,1,1, 2.951, 10450.197, 281.665, 52617.710 21/11/03,02:18:31,13,09,1, 11.8,1,1, 2.951, 10450.203, 281.626, 52617.737 21/11/03,02:18:31,14,09,1, 11.8,1,1, 2.951, 10450.161, 281.639, 52617.715 21/11/03,02:18:31,15,09,1, 11.8,1,1, 2.951, 10450.163, 281.631, 52617.688 21/11/03,02:18:31,16,09,1, 11.8,1,1, 2.951, 10450.166, 281.637, 52617.663 21/11/03,02:18:31,17,09,1, 11.8,1,1, 2.951, 10450.162, 281.610, 52617.680 21/11/03,02:18:31,18,09,1, 11.8,1,1, 2.951, 10450.148, 281.574, 52617.694 21/11/03,02:18:31,19,09,1, 11.8,1,1, 2.951, 10450.143, 281.561, 52617.686 21/11/03,02:18:32,00,09,1, 11.9,1,1, 2.948, 10450.139, 281.561, 52617.686 21/11/03,02:18:32,01,09,1, 11.9,1,1, 2.948, 10450.129, 281.557, 52617.669 21/11/03,02:18:32,02,09,1, 11.9,1,1, 2.948, 10450.106, 281.554, 52617.705 21/11/03,02:18:32,03,09,1, 11.9,1,1, 2.948, 10450.121, 281.554, 52617.674 21/11/03,02:18:32,04,09,1, 11.9,1,1, 2.948, 10450.114, 281.562, 52617.734 21/11/03,02:18:32,05,09,1, 11.9,1,1, 2.948, 10450.058, 281.551, 52617.788 21/11/03,02:18:32,06,09,1, 11.9,1,1, 2.948, 10450.092, 281.517, 52617.661 21/11/03,02:18:32,07,09,1, 11.9,1,1, 2.948, 10450.059, 281.520, 52617.647 21/11/03,02:18:32,08,09,1, 11.9,1,1, 2.948, 10450.076, 281.524, 52617.672 21/11/03,02:18:32,09,09,1, 11.9,1,1, 2.948, 10450.049, 281.497, 52617.675 21/11/03,02:18:32,10,09,1, 11.9,1,1, 2.948, 10450.041, 281.523, 52617.666 21/11/03,02:18:32,11,09,1, 11.9,1,1, 2.948, 10450.031, 281.484, 52617.668 21/11/03,02:18:32,12,09,1, 11.9,1,1, 2.948, 10450.021, 281.509, 52617.645 21/11/03,02:18:32,13,09,1, 11.9,1,1, 2.948, 10450.013, 281.481, 52617.668 21/11/03,02:18:32,14,09,1, 11.9,1,1, 2.948, 10449.993, 281.457, 52617.656 21/11/03,02:18:32,15,09,1, 11.9,1,1, 2.948, 10449.980, 281.475, 52617.648 21/11/03,02:18:32,16,09,1, 11.9,1,1, 2.948, 10449.993, 281.432, 52617.666 21/11/03,02:18:32,17,09,1, 11.9,1,1, 2.948, 10449.972, 281.460, 52617.633 21/11/03,02:18:32,18,09,1, 11.9,1,1, 2.948, 10449.974, 281.440, 52617.638 21/11/03,02:18:32,19,09,1, 11.9,1,1, 2.948, 10449.966, 281.443, 52617.666 21/11/03,02:18:33,00,11,1, 11.9,1,1, 2.951, 10449.964, 281.443, 52617.666 21/11/03,02:18:33,01,11,1, 11.9,1,1, 2.951, 10449.913, 281.433, 52617.671 21/11/03,02:18:33,02,11,1, 11.9,1,1, 2.951, 10449.911, 281.433, 52617.660 21/11/03,02:18:33,03,11,1, 11.9,1,1, 2.951, 10449.897, 281.414, 52617.640 21/11/03,02:18:33,04,11,1, 11.9,1,1, 2.951, 10449.864, 281.407, 52617.640 21/11/03,02:18:33,05,11,1, 11.9,1,1, 2.951, 10449.882, 281.401, 52617.675 21/11/03,02:18:33,06,11,1, 11.9,1,1, 2.951, 10449.871, 281.404, 52617.699 21/11/03,02:18:33,07,11,1, 11.9,1,1, 2.951, 10449.852, 281.409, 52617.662 21/11/03,02:18:33,08,11,1, 11.9,1,1, 2.951, 10449.821, 281.401, 52617.631 21/11/03,02:18:33,09,11,1, 11.9,1,1, 2.951, 10449.809, 281.393, 52617.669 21/11/03,02:18:33,10,11,1, 11.9,1,1, 2.951, 10449.790, 281.384, 52617.643 21/11/03,02:18:33,11,11,1, 11.9,1,1, 2.951, 10449.778, 281.378, 52617.660 21/11/03,02:18:33,12,11,1, 11.9,1,1, 2.951, 10449.823, 281.394, 52617.671 21/11/03,02:18:33,13,11,1, 11.9,1,1, 2.951, 10449.806, 281.367, 52617.509 21/11/03,02:18:33,14,11,1, 11.9,1,1, 2.951, 10449.763, 281.392, 52617.681 21/11/03,02:18:33,15,11,1, 11.9,1,1, 2.951, 10449.758, 281.342, 52617.701 21/11/03,02:18:33,16,11,1, 11.9,1,1, 2.951, 10449.755, 281.346, 52617.660 21/11/03,02:18:33,17,11,1, 11.9,1,1, 2.951, 10449.748, 281.322, 52617.671 21/11/03,02:18:33,18,11,1, 11.9,1,1, 2.951, 10449.744, 281.331, 52617.678 21/11/03,02:18:33,19,11,1, 11.9,1,1, 2.951, 10449.721, 281.319, 52617.670 21/11/03,02:18:34,00,10,1, 11.8,1,1, 2.950, 10449.713, 281.319, 52617.670 21/11/03,02:18:34,01,10,1, 11.8,1,1, 2.950, 10449.705, 281.276, 52617.708 21/11/03,02:18:34,02,10,1, 11.8,1,1, 2.950, 10449.715, 281.257, 52617.679 21/11/03,02:18:34,03,10,1, 11.8,1,1, 2.950, 10449.680, 281.279, 52617.832 21/11/03,02:18:34,04,10,1, 11.8,1,1, 2.950, 10449.657, 281.227, 52617.733 21/11/03,02:18:34,05,10,1, 11.8,1,1, 2.950, 10449.661, 281.241, 52617.738 21/11/03,02:18:34,06,10,1, 11.8,1,1, 2.950, 10449.672, 281.225, 52617.743 21/11/03,02:18:34,07,10,1, 11.8,1,1, 2.950, 10449.644, 281.204, 52617.714 21/11/03,02:18:34,08,10,1, 11.8,1,1, 2.950, 10449.627, 281.191, 52617.702 21/11/03,02:18:34,09,10,1, 11.8,1,1, 2.950, 10449.637, 281.172, 52617.718 21/11/03,02:18:34,10,10,1, 11.8,1,1, 2.950, 10449.618, 281.164, 52617.713 21/11/03,02:18:34,11,10,1, 11.8,1,1, 2.950, 10449.619, 281.136, 52617.702 21/11/03,02:18:34,12,10,1, 11.8,1,1, 2.950, 10449.609, 281.142, 52617.719 21/11/03,02:18:34,13,10,1, 11.8,1,1, 2.950, 10449.596, 281.096, 52617.739 21/11/03,02:18:34,14,10,1, 11.8,1,1, 2.950, 10449.581, 281.080, 52617.684 21/11/03,02:18:34,15,10,1, 11.8,1,1, 2.950, 10449.568, 281.083, 52617.705 21/11/03,02:18:34,16,10,1, 11.8,1,1, 2.950, 10449.553, 281.051, 52617.695 21/11/03,02:18:34,17,10,1, 11.8,1,1, 2.950, 10449.534, 281.016, 52617.686 21/11/03,02:18:34,18,10,1, 11.8,1,1, 2.950, 10449.508, 281.016, 52617.677 21/11/03,02:18:34,19,10,1, 11.8,1,1, 2.950, 10449.507, 280.991, 52617.717 21/11/03,02:18:35,00,09,1, 11.9,1,1, 2.949, 10449.505, 280.991, 52617.717 21/11/03,02:18:35,01,09,1, 11.9,1,1, 2.949, 10449.476, 280.925, 52617.686 21/11/03,02:18:35,02,09,1, 11.9,1,1, 2.949, 10449.472, 280.934, 52617.699 21/11/03,02:18:35,03,09,1, 11.9,1,1, 2.949, 10449.481, 280.883, 52617.656 21/11/03,02:18:35,04,09,1, 11.9,1,1, 2.949, 10449.447, 280.867, 52617.657 21/11/03,02:18:35,05,09,1, 11.9,1,1, 2.949, 10449.431, 280.863, 52617.694 21/11/03,02:18:35,06,09,1, 11.9,1,1, 2.949, 10449.414, 280.841, 52617.637 21/11/03,02:18:35,07,09,1, 11.9,1,1, 2.949, 10449.406, 280.811, 52617.649 21/11/03,02:18:35,08,09,1, 11.9,1,1, 2.949, 10449.389, 280.815, 52617.671 21/11/03,02:18:35,09,09,1, 11.9,1,1, 2.949, 10449.374, 280.778, 52617.655 21/11/03,02:18:35,10,09,1, 11.9,1,1, 2.949, 10449.339, 280.760, 52617.646 21/11/03,02:18:35,11,09,1, 11.9,1,1, 2.949, 10449.326, 280.730, 52617.693 21/11/03,02:18:35,12,09,1, 11.9,1,1, 2.949, 10449.308, 280.682, 52617.716 21/11/03,02:18:35,13,09,1, 11.9,1,1, 2.949, 10449.305, 280.692, 52617.777 21/11/03,02:18:35,14,09,1, 11.9,1,1, 2.949, 10449.266, 280.684, 52617.624 21/11/03,02:18:35,15,09,1, 11.9,1,1, 2.949, 10449.252, 280.635, 52617.674 21/11/03,02:18:35,16,09,1, 11.9,1,1, 2.949, 10449.216, 280.627, 52617.810 21/11/03,02:18:35,17,09,1, 11.9,1,1, 2.949, 10449.246, 280.577, 52617.629 21/11/03,02:18:35,18,09,1, 11.9,1,1, 2.949, 10449.204, 280.548, 52617.636 21/11/03,02:18:35,19,09,1, 11.9,1,1, 2.949, 10449.202, 280.530, 52617.643 21/11/03,02:18:36,00,09,1, 11.9,1,1, 2.953, 10449.196, 280.530, 52617.643 21/11/03,02:18:36,01,09,1, 11.9,1,1, 2.953, 10449.136, 280.486, 52617.613 21/11/03,02:18:36,02,09,1, 11.9,1,1, 2.953, 10449.112, 280.476, 52617.677 21/11/03,02:18:36,03,09,1, 11.9,1,1, 2.953, 10449.119, 280.460, 52617.644 21/11/03,02:18:36,04,09,1, 11.9,1,1, 2.953, 10449.093, 280.438, 52617.638 21/11/03,02:18:36,05,09,1, 11.9,1,1, 2.953, 10449.055, 280.416, 52617.615 21/11/03,02:18:36,06,09,1, 11.9,1,1, 2.953, 10449.048, 280.372, 52617.589 21/11/03,02:18:36,07,09,1, 11.9,1,1, 2.953, 10449.049, 280.357, 52617.519 21/11/03,02:18:36,08,09,1, 11.9,1,1, 2.953, 10449.053, 280.326, 52617.669 21/11/03,02:18:36,09,09,1, 11.9,1,1, 2.953, 10449.007, 280.300, 52617.560 21/11/03,02:18:36,10,09,1, 11.9,1,1, 2.953, 10448.989, 280.286, 52617.567 21/11/03,02:18:36,11,09,1, 11.9,1,1, 2.953, 10448.997, 280.260, 52617.639 21/11/03,02:18:36,12,09,1, 11.9,1,1, 2.953, 10448.975, 280.232, 52617.600 21/11/03,02:18:36,13,09,1, 11.9,1,1, 2.953, 10448.949, 280.226, 52617.573 21/11/03,02:18:36,14,09,1, 11.9,1,1, 2.953, 10448.921, 280.212, 52617.557 21/11/03,02:18:36,15,09,1, 11.9,1,1, 2.953, 10448.916, 280.203, 52617.522 21/11/03,02:18:36,16,09,1, 11.9,1,1, 2.953, 10448.878, 280.177, 52617.559 21/11/03,02:18:36,17,09,1, 11.9,1,1, 2.953, 10448.866, 280.140, 52617.523 21/11/03,02:18:36,18,09,1, 11.9,1,1, 2.953, 10448.862, 280.112, 52617.494 21/11/03,02:18:36,19,09,1, 11.9,1,1, 2.953, 10448.799, 280.121, 52617.549 21/11/03,02:18:37,00,09,1, 11.9,1,1, 2.952, 10448.796, 280.121, 52617.549 21/11/03,02:18:37,01,09,1, 11.9,1,1, 2.952, 10448.774, 280.082, 52617.485 21/11/03,02:18:37,02,09,1, 11.9,1,1, 2.952, 10448.762, 280.043, 52617.543 21/11/03,02:18:37,03,09,1, 11.9,1,1, 2.952, 10448.739, 280.013, 52617.517 21/11/03,02:18:37,04,09,1, 11.9,1,1, 2.952, 10448.715, 280.012, 52617.505 21/11/03,02:18:37,05,09,1, 11.9,1,1, 2.952, 10448.690, 279.999, 52617.488 21/11/03,02:18:37,06,09,1, 11.9,1,1, 2.952, 10448.668, 279.973, 52617.510 21/11/03,02:18:37,07,09,1, 11.9,1,1, 2.952, 10448.695, 279.937, 52617.468 21/11/03,02:18:37,08,09,1, 11.9,1,1, 2.952, 10448.638, 279.929, 52617.492 21/11/03,02:18:37,09,09,1, 11.9,1,1, 2.952, 10448.610, 279.928, 52617.468 21/11/03,02:18:37,10,09,1, 11.9,1,1, 2.952, 10448.612, 279.911, 52617.466 21/11/03,02:18:37,11,09,1, 11.9,1,1, 2.952, 10448.556, 279.876, 52617.495 21/11/03,02:18:37,12,09,1, 11.9,1,1, 2.952, 10448.533, 279.867, 52617.449 21/11/03,02:18:37,13,09,1, 11.9,1,1, 2.952, 10448.519, 279.863, 52617.432 21/11/03,02:18:37,14,09,1, 11.9,1,1, 2.952, 10448.511, 279.826, 52617.428 21/11/03,02:18:37,15,09,1, 11.9,1,1, 2.952, 10448.484, 279.822, 52617.445 21/11/03,02:18:37,16,09,1, 11.9,1,1, 2.952, 10448.472, 279.794, 52617.460 21/11/03,02:18:37,17,09,1, 11.9,1,1, 2.952, 10448.423, 279.828, 52617.400 21/11/03,02:18:37,18,09,1, 11.9,1,1, 2.952, 10448.422, 279.774, 52617.453 21/11/03,02:18:37,19,09,1, 11.9,1,1, 2.952, 10448.407, 279.763, 52617.434 21/11/03,02:18:38,00,09,1, 11.9,1,1, 2.951, 10448.403, 279.763, 52617.434 21/11/03,02:18:38,01,09,1, 11.9,1,1, 2.951, 10448.363, 279.738, 52617.381 21/11/03,02:18:38,02,09,1, 11.9,1,1, 2.951, 10448.324, 279.737, 52617.367 21/11/03,02:18:38,03,09,1, 11.9,1,1, 2.951, 10448.302, 279.716, 52617.385 21/11/03,02:18:38,04,09,1, 11.9,1,1, 2.951, 10448.271, 279.701, 52617.369 21/11/03,02:18:38,05,09,1, 11.9,1,1, 2.951, 10448.270, 279.695, 52617.399 21/11/03,02:18:38,06,09,1, 11.9,1,1, 2.951, 10448.246, 279.670, 52617.361 21/11/03,02:18:38,07,09,1, 11.9,1,1, 2.951, 10448.204, 279.673, 52617.365 21/11/03,02:18:38,08,09,1, 11.9,1,1, 2.951, 10448.186, 279.656, 52617.377 21/11/03,02:18:38,09,09,1, 11.9,1,1, 2.951, 10448.180, 279.642, 52617.345 21/11/03,02:18:38,10,09,1, 11.9,1,1, 2.951, 10448.173, 279.663, 52617.330 21/11/03,02:18:38,11,09,1, 11.9,1,1, 2.951, 10448.143, 279.607, 52617.307 21/11/03,02:18:38,12,09,1, 11.9,1,1, 2.951, 10448.131, 279.614, 52617.325 21/11/03,02:18:38,13,09,1, 11.9,1,1, 2.951, 10448.117, 279.606, 52617.311 21/11/03,02:18:38,14,09,1, 11.9,1,1, 2.951, 10448.099, 279.589, 52617.294 21/11/03,02:18:38,15,09,1, 11.9,1,1, 2.951, 10448.101, 279.563, 52617.300 21/11/03,02:18:38,16,09,1, 11.9,1,1, 2.951, 10448.050, 279.583, 52617.310 21/11/03,02:18:38,17,09,1, 11.9,1,1, 2.951, 10448.029, 279.553, 52617.304 21/11/03,02:18:38,18,09,1, 11.9,1,1, 2.951, 10448.017, 279.558, 52617.275 21/11/03,02:18:38,19,09,1, 11.9,1,1, 2.951, 10447.998, 279.549, 52617.321 21/11/03,02:18:39,00,08,1, 11.9,1,1, 2.952, 10447.994, 279.549, 52617.321 21/11/03,02:18:39,01,08,1, 11.9,1,1, 2.952, 10447.982, 279.508, 52617.297 21/11/03,02:18:39,02,08,1, 11.9,1,1, 2.952, 10447.947, 279.520, 52617.280 21/11/03,02:18:39,03,08,1, 11.9,1,1, 2.952, 10447.935, 279.511, 52617.266 21/11/03,02:18:39,04,08,1, 11.9,1,1, 2.952, 10447.922, 279.506, 52617.292 21/11/03,02:18:39,05,08,1, 11.9,1,1, 2.952, 10447.908, 279.510, 52617.289 21/11/03,02:18:39,06,08,1, 11.9,1,1, 2.952, 10447.911, 279.516, 52617.260 21/11/03,02:18:39,07,08,1, 11.9,1,1, 2.952, 10447.873, 279.505, 52617.220 21/11/03,02:18:39,08,08,1, 11.9,1,1, 2.952, 10447.866, 279.484, 52617.232 21/11/03,02:18:39,09,08,1, 11.9,1,1, 2.952, 10447.861, 279.471, 52617.246 21/11/03,02:18:39,10,08,1, 11.9,1,1, 2.952, 10447.836, 279.473, 52617.237 21/11/03,02:18:39,11,08,1, 11.9,1,1, 2.952, 10447.814, 279.472, 52617.235 21/11/03,02:18:39,12,08,1, 11.9,1,1, 2.952, 10447.799, 279.462, 52617.259 21/11/03,02:18:39,13,08,1, 11.9,1,1, 2.952, 10447.798, 279.463, 52617.189 21/11/03,02:18:39,14,08,1, 11.9,1,1, 2.952, 10447.792, 279.467, 52617.222 21/11/03,02:18:39,15,08,1, 11.9,1,1, 2.952, 10447.761, 279.465, 52617.233 21/11/03,02:18:39,16,08,1, 11.9,1,1, 2.952, 10447.771, 279.459, 52617.197 21/11/03,02:18:39,17,08,1, 11.9,1,1, 2.952, 10447.781, 279.442, 52617.191 21/11/03,02:18:39,18,08,1, 11.9,1,1, 2.952, 10447.756, 279.498, 52617.225 21/11/03,02:18:39,19,08,1, 11.9,1,1, 2.952, 10447.735, 279.488, 52617.206 21/11/03,02:18:40,00,09,1, 11.9,1,1, 2.947, 10447.727, 279.488, 52617.206 21/11/03,02:18:40,01,09,1, 11.9,1,1, 2.947, 10447.717, 279.488, 52617.142 21/11/03,02:18:40,02,09,1, 11.9,1,1, 2.947, 10447.701, 279.458, 52617.130 21/11/03,02:18:40,03,09,1, 11.9,1,1, 2.947, 10447.675, 279.454, 52617.143 21/11/03,02:18:40,04,09,1, 11.9,1,1, 2.947, 10447.693, 279.479, 52617.161 21/11/03,02:18:40,05,09,1, 11.9,1,1, 2.947, 10447.675, 279.487, 52617.105 21/11/03,02:18:40,06,09,1, 11.9,1,1, 2.947, 10447.663, 279.481, 52617.108 21/11/03,02:18:40,07,09,1, 11.9,1,1, 2.947, 10447.655, 279.443, 52617.136 21/11/03,02:18:40,08,09,1, 11.9,1,1, 2.947, 10447.627, 279.460, 52617.095 21/11/03,02:18:40,09,09,1, 11.9,1,1, 2.947, 10447.629, 279.481, 52617.086 21/11/03,02:18:40,10,09,1, 11.9,1,1, 2.947, 10447.614, 279.474, 52617.113 21/11/03,02:18:40,11,09,1, 11.9,1,1, 2.947, 10447.613, 279.494, 52617.080 21/11/03,02:18:40,12,09,1, 11.9,1,1, 2.947, 10447.607, 279.466, 52617.120 21/11/03,02:18:40,13,09,1, 11.9,1,1, 2.947, 10447.602, 279.489, 52617.066 21/11/03,02:18:40,14,09,1, 11.9,1,1, 2.947, 10447.596, 279.479, 52617.052 21/11/03,02:18:40,15,09,1, 11.9,1,1, 2.947, 10447.589, 279.490, 52617.064 21/11/03,02:18:40,16,09,1, 11.9,1,1, 2.947, 10447.578, 279.478, 52617.020 21/11/03,02:18:40,17,09,1, 11.9,1,1, 2.947, 10447.573, 279.463, 52617.046 21/11/03,02:18:40,18,09,1, 11.9,1,1, 2.947, 10447.552, 279.477, 52617.060 21/11/03,02:18:40,19,09,1, 11.9,1,1, 2.947, 10447.547, 279.491, 52617.064 21/11/03,02:18:41,00,09,1, 11.9,1,1, 2.951, 10447.544, 279.491, 52617.064 21/11/03,02:18:41,01,09,1, 11.9,1,1, 2.951, 10447.508, 279.484, 52617.027 21/11/03,02:18:41,02,09,1, 11.9,1,1, 2.951, 10447.504, 279.484, 52617.034 21/11/03,02:18:41,03,09,1, 11.9,1,1, 2.951, 10447.498, 279.479, 52617.006 21/11/03,02:18:41,04,09,1, 11.9,1,1, 2.951, 10447.457, 279.484, 52616.986 21/11/03,02:18:41,05,09,1, 11.9,1,1, 2.951, 10447.462, 279.504, 52616.960 21/11/03,02:18:41,06,09,1, 11.9,1,1, 2.951, 10447.457, 279.504, 52616.966 21/11/03,02:18:41,07,09,1, 11.9,1,1, 2.951, 10447.429, 279.508, 52616.943 21/11/03,02:18:41,08,09,1, 11.9,1,1, 2.951, 10447.415, 279.497, 52616.971 21/11/03,02:18:41,09,09,1, 11.9,1,1, 2.951, 10447.397, 279.524, 52616.934 21/11/03,02:18:41,10,09,1, 11.9,1,1, 2.951, 10447.410, 279.538, 52616.921 21/11/03,02:18:41,11,09,1, 11.9,1,1, 2.951, 10447.366, 279.520, 52616.941 21/11/03,02:18:41,12,09,1, 11.9,1,1, 2.951, 10447.360, 279.539, 52616.915 21/11/03,02:18:41,13,09,1, 11.9,1,1, 2.951, 10447.346, 279.552, 52616.926 21/11/03,02:18:41,14,09,1, 11.9,1,1, 2.951, 10447.319, 279.531, 52616.919 21/11/03,02:18:41,15,09,1, 11.9,1,1, 2.951, 10447.315, 279.571, 52616.909 21/11/03,02:18:41,16,09,1, 11.9,1,1, 2.951, 10447.335, 279.595, 52616.882 21/11/03,02:18:41,17,09,1, 11.9,1,1, 2.951, 10447.278, 279.566, 52616.922 21/11/03,02:18:41,18,09,1, 11.9,1,1, 2.951, 10447.268, 279.596, 52616.883 21/11/03,02:18:41,19,09,1, 11.9,1,1, 2.951, 10447.285, 279.595, 52616.883 21/11/03,02:18:42,00,09,1, 11.8,1,1, 2.949, 10447.277, 279.595, 52616.883 21/11/03,02:18:42,01,09,1, 11.8,1,1, 2.949, 10447.244, 279.638, 52616.870 21/11/03,02:18:42,02,09,1, 11.8,1,1, 2.949, 10447.246, 279.629, 52616.873 21/11/03,02:18:42,03,09,1, 11.8,1,1, 2.949, 10447.212, 279.665, 52616.871 21/11/03,02:18:42,04,09,1, 11.8,1,1, 2.949, 10447.185, 279.647, 52616.851 21/11/03,02:18:42,05,09,1, 11.8,1,1, 2.949, 10447.200, 279.682, 52616.832 21/11/03,02:18:42,06,09,1, 11.8,1,1, 2.949, 10447.197, 279.709, 52616.812 21/11/03,02:18:42,07,09,1, 11.8,1,1, 2.949, 10447.192, 279.703, 52616.822 21/11/03,02:18:42,08,09,1, 11.8,1,1, 2.949, 10447.168, 279.776, 52617.088 21/11/03,02:18:42,09,09,1, 11.8,1,1, 2.949, 10447.182, 279.742, 52616.817 21/11/03,02:18:42,10,09,1, 11.8,1,1, 2.949, 10447.175, 279.785, 52616.800 21/11/03,02:18:42,11,09,1, 11.8,1,1, 2.949, 10447.158, 279.797, 52616.784 21/11/03,02:18:42,12,09,1, 11.8,1,1, 2.949, 10447.131, 279.837, 52616.791 21/11/03,02:18:42,13,09,1, 11.8,1,1, 2.949, 10447.137, 279.836, 52616.790 21/11/03,02:18:42,14,09,1, 11.8,1,1, 2.949, 10447.114, 279.839, 52616.784 21/11/03,02:18:42,15,09,1, 11.8,1,1, 2.949, 10447.110, 279.881, 52616.797 21/11/03,02:18:42,16,09,1, 11.8,1,1, 2.949, 10447.101, 279.888, 52616.776 21/11/03,02:18:42,17,09,1, 11.8,1,1, 2.949, 10447.102, 279.911, 52616.812 21/11/03,02:18:42,18,09,1, 11.8,1,1, 2.949, 10447.106, 279.926, 52616.796 21/11/03,02:18:42,19,09,1, 11.8,1,1, 2.949, 10447.062, 279.974, 52616.818 21/11/03,02:18:43,00,09,1, 11.8,1,1, 2.953, 10447.060, 279.974, 52616.818 21/11/03,02:18:43,01,09,1, 11.8,1,1, 2.953, 10447.071, 280.006, 52616.787 21/11/03,02:18:43,02,09,1, 11.8,1,1, 2.953, 10447.077, 280.044, 52616.765 21/11/03,02:18:43,03,09,1, 11.8,1,1, 2.953, 10447.056, 280.042, 52616.737 21/11/03,02:18:43,04,09,1, 11.8,1,1, 2.953, 10447.072, 280.069, 52616.795 21/11/03,02:18:43,05,09,1, 11.8,1,1, 2.953, 10447.047, 280.112, 52616.762 21/11/03,02:18:43,06,09,1, 11.8,1,1, 2.953, 10447.055, 280.125, 52616.768 21/11/03,02:18:43,07,09,1, 11.8,1,1, 2.953, 10447.053, 280.137, 52616.790 21/11/03,02:18:43,08,09,1, 11.8,1,1, 2.953, 10447.027, 280.179, 52616.774 21/11/03,02:18:43,09,09,1, 11.8,1,1, 2.953, 10447.026, 280.184, 52616.775 21/11/03,02:18:43,10,09,1, 11.8,1,1, 2.953, 10447.009, 280.222, 52616.765 21/11/03,02:18:43,11,09,1, 11.8,1,1, 2.953, 10447.003, 280.226, 52616.777 21/11/03,02:18:43,12,09,1, 11.8,1,1, 2.953, 10446.982, 280.258, 52616.768 21/11/03,02:18:43,13,09,1, 11.8,1,1, 2.953, 10446.980, 280.301, 52616.780 21/11/03,02:18:43,14,09,1, 11.8,1,1, 2.953, 10446.984, 280.278, 52616.769 21/11/03,02:18:43,15,09,1, 11.8,1,1, 2.953, 10446.965, 280.278, 52616.764 21/11/03,02:18:43,16,09,1, 11.8,1,1, 2.953, 10446.971, 280.308, 52616.787 21/11/03,02:18:43,17,09,1, 11.8,1,1, 2.953, 10446.974, 280.326, 52616.757 21/11/03,02:18:43,18,09,1, 11.8,1,1, 2.953, 10446.944, 280.380, 52616.786 21/11/03,02:18:43,19,09,1, 11.8,1,1, 2.953, 10446.961, 280.353, 52616.751 21/11/03,02:18:44,00,09,1, 11.9,1,1, 2.950, 10446.960, 280.353, 52616.751 21/11/03,02:18:44,01,09,1, 11.9,1,1, 2.950, 10446.921, 280.422, 52616.791 21/11/03,02:18:44,02,09,1, 11.9,1,1, 2.950, 10446.898, 280.441, 52616.771 21/11/03,02:18:44,03,09,1, 11.9,1,1, 2.950, 10446.917, 280.452, 52616.770 21/11/03,02:18:44,04,09,1, 11.9,1,1, 2.950, 10446.894, 280.464, 52616.743 21/11/03,02:18:44,05,09,1, 11.9,1,1, 2.950, 10446.886, 280.492, 52616.770 21/11/03,02:18:44,06,09,1, 11.9,1,1, 2.950, 10446.884, 280.518, 52616.772 21/11/03,02:18:44,07,09,1, 11.9,1,1, 2.950, 10446.858, 280.543, 52616.815 21/11/03,02:18:44,08,09,1, 11.9,1,1, 2.950, 10446.842, 280.552, 52616.816 21/11/03,02:18:44,09,09,1, 11.9,1,1, 2.950, 10446.818, 280.560, 52616.539 21/11/03,02:18:44,10,09,1, 11.9,1,1, 2.950, 10446.804, 280.611, 52616.896 21/11/03,02:18:44,11,09,1, 11.9,1,1, 2.950, 10446.823, 280.617, 52616.863 21/11/03,02:18:44,12,09,1, 11.9,1,1, 2.950, 10446.801, 280.633, 52616.835 21/11/03,02:18:44,13,09,1, 11.9,1,1, 2.950, 10446.784, 280.645, 52616.840 21/11/03,02:18:44,14,09,1, 11.9,1,1, 2.950, 10446.796, 280.654, 52616.828 21/11/03,02:18:44,15,09,1, 11.9,1,1, 2.950, 10446.791, 280.672, 52616.781 21/11/03,02:18:44,16,09,1, 11.9,1,1, 2.950, 10446.760, 280.706, 52616.771 21/11/03,02:18:44,17,09,1, 11.9,1,1, 2.950, 10446.745, 280.711, 52616.759 21/11/03,02:18:44,18,09,1, 11.9,1,1, 2.950, 10446.753, 280.739, 52616.818 21/11/03,02:18:44,19,09,1, 11.9,1,1, 2.950, 10446.720, 280.771, 52616.848 21/11/03,02:18:45,00,08,1, 11.9,1,1, 2.951, 10446.718, 280.771, 52616.848 21/11/03,02:18:45,01,08,1, 11.9,1,1, 2.951, 10446.712, 280.796, 52616.832 21/11/03,02:18:45,02,08,1, 11.9,1,1, 2.951, 10446.702, 280.796, 52616.845 21/11/03,02:18:45,03,08,1, 11.9,1,1, 2.951, 10446.683, 280.850, 52616.837 21/11/03,02:18:45,04,08,1, 11.9,1,1, 2.951, 10446.663, 280.851, 52616.866 21/11/03,02:18:45,05,08,1, 11.9,1,1, 2.951, 10446.628, 280.844, 52616.808 21/11/03,02:18:45,06,08,1, 11.9,1,1, 2.951, 10446.652, 280.878, 52616.821 21/11/03,02:18:45,07,08,1, 11.9,1,1, 2.951, 10446.633, 280.902, 52616.824 21/11/03,02:18:45,08,08,1, 11.9,1,1, 2.951, 10446.598, 280.919, 52616.854 21/11/03,02:18:45,09,08,1, 11.9,1,1, 2.951, 10446.607, 280.942, 52616.851 21/11/03,02:18:45,10,08,1, 11.9,1,1, 2.951, 10446.595, 280.986, 52616.836 21/11/03,02:18:45,11,08,1, 11.9,1,1, 2.951, 10446.595, 281.012, 52616.881 21/11/03,02:18:45,12,08,1, 11.9,1,1, 2.951, 10446.563, 281.013, 52616.834 21/11/03,02:18:45,13,08,1, 11.9,1,1, 2.951, 10446.566, 281.043, 52616.843 21/11/03,02:18:45,14,08,1, 11.9,1,1, 2.951, 10446.543, 281.056, 52616.853 21/11/03,02:18:45,15,08,1, 11.9,1,1, 2.951, 10446.526, 281.059, 52616.853 21/11/03,02:18:45,16,08,1, 11.9,1,1, 2.951, 10446.494, 281.081, 52616.778 21/11/03,02:18:45,17,08,1, 11.9,1,1, 2.951, 10446.524, 281.099, 52616.869 21/11/03,02:18:45,18,08,1, 11.9,1,1, 2.951, 10446.471, 281.110, 52616.834 21/11/03,02:18:45,19,08,1, 11.9,1,1, 2.951, 10446.468, 281.108, 52616.830 21/11/03,02:18:46,00,08,1, 11.9,1,1, 2.948, 10446.467, 281.108, 52616.830 21/11/03,02:18:46,01,08,1, 11.9,1,1, 2.948, 10446.458, 281.150, 52616.875 21/11/03,02:18:46,02,08,1, 11.9,1,1, 2.948, 10446.447, 281.172, 52616.862 21/11/03,02:18:46,03,08,1, 11.9,1,1, 2.948, 10446.394, 281.206, 52616.868 21/11/03,02:18:46,04,08,1, 11.9,1,1, 2.948, 10446.382, 281.227, 52616.872 21/11/03,02:18:46,05,08,1, 11.9,1,1, 2.948, 10446.376, 281.240, 52616.901 21/11/03,02:18:46,06,08,1, 11.9,1,1, 2.948, 10446.378, 281.211, 52616.919 21/11/03,02:18:46,07,08,1, 11.9,1,1, 2.948, 10446.333, 281.249, 52616.891 21/11/03,02:18:46,08,08,1, 11.9,1,1, 2.948, 10446.323, 281.283, 52616.888 21/11/03,02:18:46,09,08,1, 11.9,1,1, 2.948, 10446.307, 281.278, 52616.897 21/11/03,02:18:46,10,08,1, 11.9,1,1, 2.948, 10446.280, 281.282, 52616.914 21/11/03,02:18:46,11,08,1, 11.9,1,1, 2.948, 10446.280, 281.301, 52616.949 21/11/03,02:18:46,12,08,1, 11.9,1,1, 2.948, 10446.263, 281.305, 52616.902 21/11/03,02:18:46,13,08,1, 11.9,1,1, 2.948, 10446.231, 281.320, 52616.921 21/11/03,02:18:46,14,08,1, 11.9,1,1, 2.948, 10446.210, 281.311, 52616.899 21/11/03,02:18:46,15,08,1, 11.9,1,1, 2.948, 10446.175, 281.355, 52616.926 21/11/03,02:18:46,16,08,1, 11.9,1,1, 2.948, 10446.161, 281.327, 52616.913 21/11/03,02:18:46,17,08,1, 11.9,1,1, 2.948, 10446.151, 281.357, 52616.953 21/11/03,02:18:46,18,08,1, 11.9,1,1, 2.948, 10446.108, 281.360, 52616.883 21/11/03,02:18:46,19,08,1, 11.9,1,1, 2.948, 10446.102, 281.380, 52616.967 21/11/03,02:18:47,00,08,1, 11.8,1,1, 2.953, 10446.100, 281.380, 52616.967 21/11/03,02:18:47,01,08,1, 11.8,1,1, 2.953, 10446.075, 281.396, 52616.919 21/11/03,02:18:47,02,08,1, 11.8,1,1, 2.953, 10446.047, 281.408, 52616.950 21/11/03,02:18:47,03,08,1, 11.8,1,1, 2.953, 10446.022, 281.422, 52616.947 21/11/03,02:18:47,04,08,1, 11.8,1,1, 2.953, 10445.997, 281.449, 52616.932 21/11/03,02:18:47,05,08,1, 11.8,1,1, 2.953, 10445.948, 281.465, 52616.943 21/11/03,02:18:47,06,08,1, 11.8,1,1, 2.953, 10445.957, 281.461, 52616.934 21/11/03,02:18:47,07,08,1, 11.8,1,1, 2.953, 10445.947, 281.461, 52616.948 21/11/03,02:18:47,08,08,1, 11.8,1,1, 2.953, 10445.878, 281.469, 52616.938 21/11/03,02:18:47,09,08,1, 11.8,1,1, 2.953, 10445.892, 281.492, 52617.027 21/11/03,02:18:47,10,08,1, 11.8,1,1, 2.953, 10445.929, 281.509, 52616.756 21/11/03,02:18:47,11,08,1, 11.8,1,1, 2.953, 10445.825, 281.537, 52616.724 21/11/03,02:18:47,12,08,1, 11.8,1,1, 2.953, 10445.762, 281.544, 52617.019 21/11/03,02:18:47,13,08,1, 11.8,1,1, 2.953, 10445.749, 281.559, 52617.072 21/11/03,02:18:47,14,08,1, 11.8,1,1, 2.953, 10445.744, 281.577, 52617.041 21/11/03,02:18:47,15,08,1, 11.8,1,1, 2.953, 10445.737, 281.604, 52617.026 21/11/03,02:18:47,16,08,1, 11.8,1,1, 2.953, 10445.718, 281.605, 52617.057 21/11/03,02:18:47,17,08,1, 11.8,1,1, 2.953, 10445.694, 281.605, 52617.027 21/11/03,02:18:47,18,08,1, 11.8,1,1, 2.953, 10445.669, 281.616, 52617.053 21/11/03,02:18:47,19,08,1, 11.8,1,1, 2.953, 10445.647, 281.623, 52616.995 21/11/03,02:18:48,00,08,1, 11.8,1,1, 2.951, 10445.641, 281.623, 52616.995 21/11/03,02:18:48,01,08,1, 11.8,1,1, 2.951, 10445.627, 281.650, 52617.018 21/11/03,02:18:48,02,08,1, 11.8,1,1, 2.951, 10445.598, 281.673, 52617.002 21/11/03,02:18:48,03,08,1, 11.8,1,1, 2.951, 10445.579, 281.691, 52617.058 21/11/03,02:18:48,04,08,1, 11.8,1,1, 2.951, 10445.565, 281.722, 52617.097 21/11/03,02:18:48,05,08,1, 11.8,1,1, 2.951, 10445.579, 281.713, 52617.028 21/11/03,02:18:48,06,08,1, 11.8,1,1, 2.951, 10445.539, 281.743, 52617.077 21/11/03,02:18:48,07,08,1, 11.8,1,1, 2.951, 10445.507, 281.742, 52617.024 21/11/03,02:18:48,08,08,1, 11.8,1,1, 2.951, 10445.522, 281.760, 52617.085 21/11/03,02:18:48,09,08,1, 11.8,1,1, 2.951, 10445.490, 281.784, 52617.079 21/11/03,02:18:48,10,08,1, 11.8,1,1, 2.951, 10445.471, 281.770, 52617.096 21/11/03,02:18:48,11,08,1, 11.8,1,1, 2.951, 10445.484, 281.799, 52617.107 21/11/03,02:18:48,12,08,1, 11.8,1,1, 2.951, 10445.434, 281.822, 52617.115 21/11/03,02:18:48,13,08,1, 11.8,1,1, 2.951, 10445.419, 281.833, 52617.114 21/11/03,02:18:48,14,08,1, 11.8,1,1, 2.951, 10445.443, 281.847, 52617.177 21/11/03,02:18:48,15,08,1, 11.8,1,1, 2.951, 10445.398, 281.835, 52617.135 21/11/03,02:18:48,16,08,1, 11.8,1,1, 2.951, 10445.388, 281.855, 52617.152 21/11/03,02:18:48,17,08,1, 11.8,1,1, 2.951, 10445.386, 281.882, 52617.174 21/11/03,02:18:48,18,08,1, 11.8,1,1, 2.951, 10445.400, 281.912, 52617.144 21/11/03,02:18:48,19,08,1, 11.8,1,1, 2.951, 10445.337, 281.913, 52617.205 21/11/03,02:18:49,00,09,1, 11.9,1,1, 2.948, 10445.333, 281.913, 52617.205 21/11/03,02:18:49,01,09,1, 11.9,1,1, 2.948, 10445.352, 281.939, 52617.205 21/11/03,02:18:49,02,09,1, 11.9,1,1, 2.948, 10445.342, 281.945, 52617.196 21/11/03,02:18:49,03,09,1, 11.9,1,1, 2.948, 10445.334, 281.929, 52617.205 21/11/03,02:18:49,04,09,1, 11.9,1,1, 2.948, 10445.323, 281.972, 52617.239 21/11/03,02:18:49,05,09,1, 11.9,1,1, 2.948, 10445.322, 281.967, 52617.211 21/11/03,02:18:49,06,09,1, 11.9,1,1, 2.948, 10445.296, 281.978, 52617.204 21/11/03,02:18:49,07,09,1, 11.9,1,1, 2.948, 10445.319, 281.996, 52617.219 21/11/03,02:18:49,08,09,1, 11.9,1,1, 2.948, 10445.270, 282.022, 52617.247 21/11/03,02:18:49,09,09,1, 11.9,1,1, 2.948, 10445.276, 281.996, 52617.217 21/11/03,02:18:49,10,09,1, 11.9,1,1, 2.948, 10445.282, 282.048, 52617.232 21/11/03,02:18:49,11,09,1, 11.9,1,1, 2.948, 10445.266, 282.025, 52617.256 21/11/03,02:18:49,12,09,1, 11.9,1,1, 2.948, 10445.253, 282.053, 52617.226 21/11/03,02:18:49,13,09,1, 11.9,1,1, 2.948, 10445.220, 282.029, 52617.263 21/11/03,02:18:49,14,09,1, 11.9,1,1, 2.948, 10445.218, 282.010, 52617.270 21/11/03,02:18:49,15,09,1, 11.9,1,1, 2.948, 10445.221, 282.078, 52617.266 21/11/03,02:18:49,16,09,1, 11.9,1,1, 2.948, 10445.199, 282.098, 52617.266 21/11/03,02:18:49,17,09,1, 11.9,1,1, 2.948, 10445.208, 282.085, 52617.285 21/11/03,02:18:49,18,09,1, 11.9,1,1, 2.948, 10445.214, 282.078, 52617.307 21/11/03,02:18:49,19,09,1, 11.9,1,1, 2.948, 10445.184, 282.085, 52617.347 21/11/03,02:18:50,00,08,1, 11.9,1,1, 2.952, 10445.182, 282.085, 52617.347 21/11/03,02:18:50,01,08,1, 11.9,1,1, 2.952, 10445.162, 282.136, 52617.293 21/11/03,02:18:50,02,08,1, 11.9,1,1, 2.952, 10445.164, 282.142, 52617.302 21/11/03,02:18:50,03,08,1, 11.9,1,1, 2.952, 10445.156, 282.122, 52617.276 21/11/03,02:18:50,04,08,1, 11.9,1,1, 2.952, 10445.167, 282.152, 52617.283 21/11/03,02:18:50,05,08,1, 11.9,1,1, 2.952, 10445.142, 282.141, 52617.317 21/11/03,02:18:50,06,08,1, 11.9,1,1, 2.952, 10445.167, 282.157, 52617.344 21/11/03,02:18:50,07,08,1, 11.9,1,1, 2.952, 10445.139, 282.159, 52617.318 21/11/03,02:18:50,08,08,1, 11.9,1,1, 2.952, 10445.149, 282.164, 52617.317 21/11/03,02:18:50,09,08,1, 11.9,1,1, 2.952, 10445.130, 282.188, 52617.373 21/11/03,02:18:50,10,08,1, 11.9,1,1, 2.952, 10445.136, 282.172, 52617.345 21/11/03,02:18:50,11,08,1, 11.9,1,1, 2.952, 10445.109, 282.170, 52617.319 21/11/03,02:18:50,12,08,1, 11.9,1,1, 2.952, 10445.118, 282.160, 52617.322 21/11/03,02:18:50,13,08,1, 11.9,1,1, 2.952, 10445.113, 282.159, 52617.356 21/11/03,02:18:50,14,08,1, 11.9,1,1, 2.952, 10445.100, 282.187, 52617.317 21/11/03,02:18:50,15,08,1, 11.9,1,1, 2.952, 10445.110, 282.182, 52617.355 21/11/03,02:18:50,16,08,1, 11.9,1,1, 2.952, 10445.100, 282.191, 52617.323 21/11/03,02:18:50,17,08,1, 11.9,1,1, 2.952, 10445.096, 282.190, 52617.342 21/11/03,02:18:50,18,08,1, 11.9,1,1, 2.952, 10445.102, 282.188, 52617.377 21/11/03,02:18:50,19,08,1, 11.9,1,1, 2.952, 10445.077, 282.189, 52617.404 21/11/03,02:18:51,00,09,1, 11.9,1,1, 2.950, 10445.074, 282.189, 52617.404 21/11/03,02:18:51,01,09,1, 11.9,1,1, 2.950, 10445.074, 282.172, 52617.347 21/11/03,02:18:51,02,09,1, 11.9,1,1, 2.950, 10445.082, 282.190, 52617.419 21/11/03,02:18:51,03,09,1, 11.9,1,1, 2.950, 10445.050, 282.168, 52617.425 21/11/03,02:18:51,04,09,1, 11.9,1,1, 2.950, 10445.066, 282.152, 52617.388 21/11/03,02:18:51,05,09,1, 11.9,1,1, 2.950, 10445.055, 282.157, 52617.404 21/11/03,02:18:51,06,09,1, 11.9,1,1, 2.950, 10445.026, 282.176, 52617.396 21/11/03,02:18:51,07,09,1, 11.9,1,1, 2.950, 10445.004, 282.142, 52617.403 21/11/03,02:18:51,08,09,1, 11.9,1,1, 2.950, 10445.021, 282.141, 52617.422 21/11/03,02:18:51,09,09,1, 11.9,1,1, 2.950, 10445.023, 282.178, 52617.428 21/11/03,02:18:51,10,09,1, 11.9,1,1, 2.950, 10445.050, 282.144, 52617.369 21/11/03,02:18:51,11,09,1, 11.9,1,1, 2.950, 10445.008, 282.149, 52617.387 21/11/03,02:18:51,12,09,1, 11.9,1,1, 2.950, 10445.023, 282.168, 52617.424 21/11/03,02:18:51,13,09,1, 11.9,1,1, 2.950, 10444.989, 282.148, 52617.400 21/11/03,02:18:51,14,09,1, 11.9,1,1, 2.950, 10444.994, 282.157, 52617.427 21/11/03,02:18:51,15,09,1, 11.9,1,1, 2.950, 10444.974, 282.148, 52617.397 21/11/03,02:18:51,16,09,1, 11.9,1,1, 2.950, 10444.975, 282.154, 52617.432 21/11/03,02:18:51,17,09,1, 11.9,1,1, 2.950, 10444.958, 282.121, 52617.394 21/11/03,02:18:51,18,09,1, 11.9,1,1, 2.950, 10444.962, 282.145, 52617.463 21/11/03,02:18:51,19,09,1, 11.9,1,1, 2.950, 10444.951, 282.107, 52617.419 21/11/03,02:18:52,00,09,1, 11.9,1,1, 2.950, 10444.949, 282.107, 52617.419 21/11/03,02:18:52,01,09,1, 11.9,1,1, 2.950, 10444.965, 282.105, 52617.416 21/11/03,02:18:52,02,09,1, 11.9,1,1, 2.950, 10444.906, 282.111, 52617.401 21/11/03,02:18:52,03,09,1, 11.9,1,1, 2.950, 10444.891, 282.105, 52617.428 21/11/03,02:18:52,04,09,1, 11.9,1,1, 2.950, 10444.899, 282.091, 52617.417 21/11/03,02:18:52,05,09,1, 11.9,1,1, 2.950, 10444.884, 282.068, 52617.421 21/11/03,02:18:52,06,09,1, 11.9,1,1, 2.950, 10444.891, 282.091, 52617.413 21/11/03,02:18:52,07,09,1, 11.9,1,1, 2.950, 10444.887, 282.106, 52617.392 21/11/03,02:18:52,08,09,1, 11.9,1,1, 2.950, 10444.868, 282.078, 52617.399 21/11/03,02:18:52,09,09,1, 11.9,1,1, 2.950, 10444.845, 282.109, 52617.421 21/11/03,02:18:52,10,09,1, 11.9,1,1, 2.950, 10444.852, 282.089, 52617.432 21/11/03,02:18:52,11,09,1, 11.9,1,1, 2.950, 10444.845, 282.089, 52617.441 21/11/03,02:18:52,12,09,1, 11.9,1,1, 2.950, 10444.859, 282.114, 52617.427 21/11/03,02:18:52,13,09,1, 11.9,1,1, 2.950, 10444.834, 282.085, 52617.438 21/11/03,02:18:52,14,09,1, 11.9,1,1, 2.950, 10444.814, 282.104, 52617.426 21/11/03,02:18:52,15,09,1, 11.9,1,1, 2.950, 10444.836, 282.130, 52617.435 21/11/03,02:18:52,16,09,1, 11.9,1,1, 2.950, 10444.822, 282.106, 52617.456 21/11/03,02:18:52,17,09,1, 11.9,1,1, 2.950, 10444.798, 282.119, 52617.429 21/11/03,02:18:52,18,09,1, 11.9,1,1, 2.950, 10444.803, 282.113, 52617.438 21/11/03,02:18:52,19,09,1, 11.9,1,1, 2.950, 10444.803, 282.110, 52617.470 21/11/03,02:18:53,00,09,1, 11.9,1,1, 2.948, 10444.798, 282.110, 52617.470 21/11/03,02:18:53,01,09,1, 11.9,1,1, 2.948, 10444.812, 282.126, 52617.478 21/11/03,02:18:53,02,09,1, 11.9,1,1, 2.948, 10444.792, 282.097, 52617.417 21/11/03,02:18:53,03,09,1, 11.9,1,1, 2.948, 10444.808, 282.109, 52617.425 21/11/03,02:18:53,04,09,1, 11.9,1,1, 2.948, 10444.806, 282.106, 52617.446 21/11/03,02:18:53,05,09,1, 11.9,1,1, 2.948, 10444.792, 282.095, 52617.456 21/11/03,02:18:53,06,09,1, 11.9,1,1, 2.948, 10444.785, 282.115, 52617.445 21/11/03,02:18:53,07,09,1, 11.9,1,1, 2.948, 10444.802, 282.074, 52617.450 21/11/03,02:18:53,08,09,1, 11.9,1,1, 2.948, 10444.808, 282.099, 52617.432 21/11/03,02:18:53,09,09,1, 11.9,1,1, 2.948, 10444.789, 282.098, 52617.427 21/11/03,02:18:53,10,09,1, 11.9,1,1, 2.948, 10444.825, 282.107, 52617.433 21/11/03,02:18:53,11,09,1, 11.9,1,1, 2.948, 10444.819, 282.087, 52617.441 21/11/03,02:18:53,12,09,1, 11.9,1,1, 2.948, 10444.817, 282.087, 52617.451 21/11/03,02:18:53,13,09,1, 11.9,1,1, 2.948, 10444.819, 282.096, 52617.473 21/11/03,02:18:53,14,09,1, 11.9,1,1, 2.948, 10444.841, 282.095, 52617.444 21/11/03,02:18:53,15,09,1, 11.9,1,1, 2.948, 10444.847, 282.101, 52617.508 21/11/03,02:18:53,16,09,1, 11.9,1,1, 2.948, 10444.858, 282.097, 52617.434 21/11/03,02:18:53,17,09,1, 11.9,1,1, 2.948, 10444.861, 282.084, 52617.460 21/11/03,02:18:53,18,09,1, 11.9,1,1, 2.948, 10444.859, 282.057, 52617.449 21/11/03,02:18:53,19,09,1, 11.9,1,1, 2.948, 10444.866, 282.060, 52617.464 21/11/03,02:18:54,00,10,1, 11.8,1,1, 2.952, 10444.865, 282.060, 52617.464 21/11/03,02:18:54,01,10,1, 11.8,1,1, 2.952, 10444.862, 282.039, 52617.459 21/11/03,02:18:54,02,10,1, 11.8,1,1, 2.952, 10444.874, 282.035, 52617.428 21/11/03,02:18:54,03,10,1, 11.8,1,1, 2.952, 10444.868, 282.006, 52617.454 21/11/03,02:18:54,04,10,1, 11.8,1,1, 2.952, 10444.885, 282.015, 52617.441 21/11/03,02:18:54,05,10,1, 11.8,1,1, 2.952, 10444.882, 281.975, 52617.403 21/11/03,02:18:54,06,10,1, 11.8,1,1, 2.952, 10444.887, 281.983, 52617.403 21/11/03,02:18:54,07,10,1, 11.8,1,1, 2.952, 10444.874, 281.963, 52617.416 21/11/03,02:18:54,08,10,1, 11.8,1,1, 2.952, 10444.919, 281.948, 52617.423 21/11/03,02:18:54,09,10,1, 11.8,1,1, 2.952, 10444.908, 281.940, 52617.400 21/11/03,02:18:54,10,10,1, 11.8,1,1, 2.952, 10444.895, 281.916, 52617.354 21/11/03,02:18:54,11,10,1, 11.8,1,1, 2.952, 10444.914, 281.926, 52617.361 21/11/03,02:18:54,12,10,1, 11.8,1,1, 2.952, 10444.922, 281.912, 52617.389 21/11/03,02:18:54,13,10,1, 11.8,1,1, 2.952, 10444.950, 281.903, 52617.391 21/11/03,02:18:54,14,10,1, 11.8,1,1, 2.952, 10444.952, 281.903, 52617.381 21/11/03,02:18:54,15,10,1, 11.8,1,1, 2.952, 10444.932, 281.847, 52617.396 21/11/03,02:18:54,16,10,1, 11.8,1,1, 2.952, 10444.949, 281.857, 52617.390 21/11/03,02:18:54,17,10,1, 11.8,1,1, 2.952, 10444.951, 281.824, 52617.358 21/11/03,02:18:54,18,10,1, 11.8,1,1, 2.952, 10444.969, 281.782, 52617.370 21/11/03,02:18:54,19,10,1, 11.8,1,1, 2.952, 10444.970, 281.798, 52617.405 21/11/03,02:18:55,00,10,1, 11.8,1,1, 2.950, 10444.965, 281.798, 52617.405 21/11/03,02:18:55,01,10,1, 11.8,1,1, 2.950, 10444.943, 281.721, 52617.323 21/11/03,02:18:55,02,10,1, 11.8,1,1, 2.950, 10444.941, 281.725, 52617.333 21/11/03,02:18:55,03,10,1, 11.8,1,1, 2.950, 10444.953, 281.714, 52617.312 21/11/03,02:18:55,04,10,1, 11.8,1,1, 2.950, 10444.976, 281.673, 52617.290 21/11/03,02:18:55,05,10,1, 11.8,1,1, 2.950, 10444.943, 281.679, 52617.316 21/11/03,02:18:55,06,10,1, 11.8,1,1, 2.950, 10444.966, 281.658, 52617.298 21/11/03,02:18:55,07,10,1, 11.8,1,1, 2.950, 10444.963, 281.629, 52617.293 21/11/03,02:18:55,08,10,1, 11.8,1,1, 2.950, 10444.941, 281.616, 52617.294 21/11/03,02:18:55,09,10,1, 11.8,1,1, 2.950, 10444.975, 281.601, 52617.310 21/11/03,02:18:55,10,10,1, 11.8,1,1, 2.950, 10444.959, 281.583, 52617.226 21/11/03,02:18:55,11,10,1, 11.8,1,1, 2.950, 10444.963, 281.562, 52617.287 21/11/03,02:18:55,12,10,1, 11.8,1,1, 2.950, 10444.942, 281.533, 52617.286 21/11/03,02:18:55,13,10,1, 11.8,1,1, 2.950, 10444.970, 281.528, 52617.254 21/11/03,02:18:55,14,10,1, 11.8,1,1, 2.950, 10444.965, 281.510, 52617.244 21/11/03,02:18:55,15,10,1, 11.8,1,1, 2.950, 10444.955, 281.459, 52617.228 21/11/03,02:18:55,16,10,1, 11.8,1,1, 2.950, 10444.936, 281.494, 52617.442 21/11/03,02:18:55,17,10,1, 11.8,1,1, 2.950, 10444.966, 281.448, 52617.317 21/11/03,02:18:55,18,10,1, 11.8,1,1, 2.950, 10444.963, 281.423, 52617.229 21/11/03,02:18:55,19,10,1, 11.8,1,1, 2.950, 10444.935, 281.407, 52617.250 21/11/03,02:18:56,00,10,1, 11.8,1,1, 2.951, 10444.932, 281.407, 52617.250 21/11/03,02:18:56,01,10,1, 11.8,1,1, 2.951, 10444.964, 281.367, 52617.222 21/11/03,02:18:56,02,10,1, 11.8,1,1, 2.951, 10444.929, 281.344, 52617.184 21/11/03,02:18:56,03,10,1, 11.8,1,1, 2.951, 10444.911, 281.336, 52617.205 21/11/03,02:18:56,04,10,1, 11.8,1,1, 2.951, 10444.931, 281.290, 52617.145 21/11/03,02:18:56,05,10,1, 11.8,1,1, 2.951, 10444.914, 281.299, 52617.166 21/11/03,02:18:56,06,10,1, 11.8,1,1, 2.951, 10444.903, 281.297, 52617.191 21/11/03,02:18:56,07,10,1, 11.8,1,1, 2.951, 10444.913, 281.295, 52617.166 21/11/03,02:18:56,08,10,1, 11.8,1,1, 2.951, 10444.918, 281.258, 52617.152 21/11/03,02:18:56,09,10,1, 11.8,1,1, 2.951, 10444.907, 281.252, 52617.161 21/11/03,02:18:56,10,10,1, 11.8,1,1, 2.951, 10444.897, 281.254, 52617.143 21/11/03,02:18:56,11,10,1, 11.8,1,1, 2.951, 10444.893, 281.220, 52617.142 21/11/03,02:18:56,12,10,1, 11.8,1,1, 2.951, 10444.908, 281.225, 52617.175 21/11/03,02:18:56,13,10,1, 11.8,1,1, 2.951, 10444.903, 281.201, 52617.141 21/11/03,02:18:56,14,10,1, 11.8,1,1, 2.951, 10444.909, 281.183, 52617.113 21/11/03,02:18:56,15,10,1, 11.8,1,1, 2.951, 10444.905, 281.157, 52617.072 21/11/03,02:18:56,16,10,1, 11.8,1,1, 2.951, 10444.895, 281.150, 52617.103 21/11/03,02:18:56,17,10,1, 11.8,1,1, 2.951, 10444.903, 281.159, 52617.127 21/11/03,02:18:56,18,10,1, 11.8,1,1, 2.951, 10444.902, 281.134, 52617.074 21/11/03,02:18:56,19,10,1, 11.8,1,1, 2.951, 10444.912, 281.129, 52617.103 21/11/03,02:18:57,00,10,1, 11.9,1,1, 2.947, 10444.907, 281.129, 52617.103 21/11/03,02:18:57,01,10,1, 11.9,1,1, 2.947, 10444.919, 281.107, 52617.083 21/11/03,02:18:57,02,10,1, 11.9,1,1, 2.947, 10444.935, 281.117, 52617.264 21/11/03,02:18:57,03,10,1, 11.9,1,1, 2.947, 10444.927, 281.132, 52617.245 21/11/03,02:18:57,04,10,1, 11.9,1,1, 2.947, 10444.931, 281.124, 52617.289 21/11/03,02:18:57,05,10,1, 11.9,1,1, 2.947, 10444.934, 281.115, 52617.292 21/11/03,02:18:57,06,10,1, 11.9,1,1, 2.947, 10444.929, 281.083, 52617.288 21/11/03,02:18:57,07,10,1, 11.9,1,1, 2.947, 10444.952, 281.106, 52617.293 21/11/03,02:18:57,08,10,1, 11.9,1,1, 2.947, 10444.938, 281.068, 52617.277 21/11/03,02:18:57,09,10,1, 11.9,1,1, 2.947, 10444.948, 281.093, 52617.284 21/11/03,02:18:57,10,10,1, 11.9,1,1, 2.947, 10444.970, 281.043, 52617.231 21/11/03,02:18:57,11,10,1, 11.9,1,1, 2.947, 10444.958, 281.072, 52617.264 21/11/03,02:18:57,12,10,1, 11.9,1,1, 2.947, 10444.980, 281.086, 52617.259 21/11/03,02:18:57,13,10,1, 11.9,1,1, 2.947, 10444.994, 281.068, 52617.215 21/11/03,02:18:57,14,10,1, 11.9,1,1, 2.947, 10444.977, 281.063, 52617.282 21/11/03,02:18:57,15,10,1, 11.9,1,1, 2.947, 10444.991, 281.060, 52617.249 21/11/03,02:18:57,16,10,1, 11.9,1,1, 2.947, 10444.989, 281.040, 52617.265 21/11/03,02:18:57,17,10,1, 11.9,1,1, 2.947, 10445.012, 281.035, 52617.265 21/11/03,02:18:57,18,10,1, 11.9,1,1, 2.947, 10445.042, 281.021, 52617.145 21/11/03,02:18:57,19,10,1, 11.9,1,1, 2.947, 10445.046, 281.041, 52617.236 21/11/03,02:18:58,00,10,1, 11.8,1,1, 2.950, 10445.040, 281.041, 52617.236 21/11/03,02:18:58,01,10,1, 11.8,1,1, 2.950, 10445.061, 281.021, 52617.212 21/11/03,02:18:58,02,10,1, 11.8,1,1, 2.950, 10445.082, 281.002, 52617.241 21/11/03,02:18:58,03,10,1, 11.8,1,1, 2.950, 10445.062, 281.013, 52617.227 21/11/03,02:18:58,04,10,1, 11.8,1,1, 2.950, 10445.094, 280.995, 52617.259 21/11/03,02:18:58,05,10,1, 11.8,1,1, 2.950, 10445.089, 280.998, 52617.225 21/11/03,02:18:58,06,10,1, 11.8,1,1, 2.950, 10445.090, 281.005, 52617.215 21/11/03,02:18:58,07,10,1, 11.8,1,1, 2.950, 10445.121, 280.988, 52617.202 21/11/03,02:18:58,08,10,1, 11.8,1,1, 2.950, 10445.127, 280.996, 52617.200 21/11/03,02:18:58,09,10,1, 11.8,1,1, 2.950, 10445.136, 281.016, 52617.194 21/11/03,02:18:58,10,10,1, 11.8,1,1, 2.950, 10445.161, 280.988, 52617.139 21/11/03,02:18:58,11,10,1, 11.8,1,1, 2.950, 10445.120, 280.996, 52617.107 21/11/03,02:18:58,12,10,1, 11.8,1,1, 2.950, 10445.222, 280.994, 52617.205 21/11/03,02:18:58,13,10,1, 11.8,1,1, 2.950, 10445.227, 280.981, 52617.177 21/11/03,02:18:58,14,10,1, 11.8,1,1, 2.950, 10445.241, 280.961, 52617.119 21/11/03,02:18:58,15,10,1, 11.8,1,1, 2.950, 10445.246, 280.948, 52617.168 21/11/03,02:18:58,16,10,1, 11.8,1,1, 2.950, 10445.264, 280.967, 52617.116 21/11/03,02:18:58,17,10,1, 11.8,1,1, 2.950, 10445.301, 280.959, 52617.147 21/11/03,02:18:58,18,10,1, 11.8,1,1, 2.950, 10445.307, 280.939, 52617.161 21/11/03,02:18:58,19,10,1, 11.8,1,1, 2.950, 10445.335, 280.924, 52617.145 21/11/03,02:18:59,00,10,1, 11.8,1,1, 2.951, 10445.333, 280.924, 52617.145 21/11/03,02:18:59,01,10,1, 11.8,1,1, 2.951, 10445.378, 280.924, 52617.102 21/11/03,02:18:59,02,10,1, 11.8,1,1, 2.951, 10445.385, 280.913, 52617.119 21/11/03,02:18:59,03,10,1, 11.8,1,1, 2.951, 10445.390, 280.892, 52617.154 21/11/03,02:18:59,04,10,1, 11.8,1,1, 2.951, 10445.411, 280.914, 52617.144 21/11/03,02:18:59,05,10,1, 11.8,1,1, 2.951, 10445.447, 280.914, 52617.161 21/11/03,02:18:59,06,10,1, 11.8,1,1, 2.951, 10445.411, 280.895, 52617.073 21/11/03,02:18:59,07,10,1, 11.8,1,1, 2.951, 10445.466, 280.875, 52617.136 21/11/03,02:18:59,08,10,1, 11.8,1,1, 2.951, 10445.508, 280.871, 52617.103 21/11/03,02:18:59,09,10,1, 11.8,1,1, 2.951, 10445.520, 280.871, 52617.119 21/11/03,02:18:59,10,10,1, 11.8,1,1, 2.951, 10445.547, 280.820, 52617.083 21/11/03,02:18:59,11,10,1, 11.8,1,1, 2.951, 10445.573, 280.837, 52617.067 21/11/03,02:18:59,12,10,1, 11.8,1,1, 2.951, 10445.568, 280.828, 52617.053 21/11/03,02:18:59,13,10,1, 11.8,1,1, 2.951, 10445.605, 280.804, 52617.025 21/11/03,02:18:59,14,10,1, 11.8,1,1, 2.951, 10445.631, 280.794, 52617.069 21/11/03,02:18:59,15,10,1, 11.8,1,1, 2.951, 10445.666, 280.784, 52616.794 21/11/03,02:18:59,16,10,1, 11.8,1,1, 2.951, 10445.635, 280.787, 52616.993 21/11/03,02:18:59,17,10,1, 11.8,1,1, 2.951, 10445.665, 280.781, 52617.066 21/11/03,02:18:59,18,10,1, 11.8,1,1, 2.951, 10445.677, 280.755, 52617.026 21/11/03,02:18:59,19,10,1, 11.8,1,1, 2.951, 10445.685, 280.757, 52617.250 21/11/03,02:19:00,00,10,1, 11.8,1,1, 2.952, 10445.683, 280.757, 52617.250 21/11/03,02:19:00,01,10,1, 11.8,1,1, 2.952, 10445.743, 280.714, 52617.055 21/11/03,02:19:00,02,10,1, 11.8,1,1, 2.952, 10445.750, 280.637, 52616.835 21/11/03,02:19:00,03,10,1, 11.8,1,1, 2.952, 10445.725, 280.617, 52616.747 21/11/03,02:19:00,04,10,1, 11.8,1,1, 2.952, 10445.756, 280.592, 52616.757 21/11/03,02:19:00,05,10,1, 11.8,1,1, 2.952, 10445.780, 280.604, 52616.742 21/11/03,02:19:00,06,10,1, 11.8,1,1, 2.952, 10445.790, 280.584, 52616.756 21/11/03,02:19:00,07,10,1, 11.8,1,1, 2.952, 10445.826, 280.549, 52616.752 21/11/03,02:19:00,08,10,1, 11.8,1,1, 2.952, 10445.805, 280.550, 52616.746 21/11/03,02:19:00,09,10,1, 11.8,1,1, 2.952, 10445.837, 280.518, 52616.779 21/11/03,02:19:00,10,10,1, 11.8,1,1, 2.952, 10445.832, 280.516, 52616.708 21/11/03,02:19:00,11,10,1, 11.8,1,1, 2.952, 10445.833, 280.529, 52616.754 21/11/03,02:19:00,12,10,1, 11.8,1,1, 2.952, 10445.847, 280.514, 52616.755 21/11/03,02:19:00,13,10,1, 11.8,1,1, 2.952, 10445.868, 280.505, 52616.721 21/11/03,02:19:00,14,10,1, 11.8,1,1, 2.952, 10445.872, 280.489, 52616.685 21/11/03,02:19:00,15,10,1, 11.8,1,1, 2.952, 10445.879, 280.479, 52616.711 21/11/03,02:19:00,16,10,1, 11.8,1,1, 2.952, 10445.886, 280.460, 52616.685 21/11/03,02:19:00,17,10,1, 11.8,1,1, 2.952, 10445.913, 280.485, 52616.725 21/11/03,02:19:00,18,10,1, 11.8,1,1, 2.952, 10445.889, 280.482, 52616.527 21/11/03,02:19:00,19,10,1, 11.8,1,1, 2.952, 10445.959, 280.469, 52616.721 21/11/03,02:19:01,00,10,1, 11.9,1,1, 2.947, 10445.958, 280.469, 52616.721 21/11/03,02:19:01,01,10,1, 11.9,1,1, 2.947, 10445.962, 280.449, 52616.634 21/11/03,02:19:01,02,10,1, 11.9,1,1, 2.947, 10445.951, 280.444, 52616.620 21/11/03,02:19:01,03,10,1, 11.9,1,1, 2.947, 10445.962, 280.433, 52616.644 21/11/03,02:19:01,04,10,1, 11.9,1,1, 2.947, 10445.989, 280.446, 52616.681 21/11/03,02:19:01,05,10,1, 11.9,1,1, 2.947, 10445.985, 280.429, 52616.658 21/11/03,02:19:01,06,10,1, 11.9,1,1, 2.947, 10445.985, 280.458, 52616.615 21/11/03,02:19:01,07,10,1, 11.9,1,1, 2.947, 10445.993, 280.443, 52616.635 21/11/03,02:19:01,08,10,1, 11.9,1,1, 2.947, 10446.019, 280.439, 52616.593 21/11/03,02:19:01,09,10,1, 11.9,1,1, 2.947, 10446.026, 280.450, 52616.657 21/11/03,02:19:01,10,10,1, 11.9,1,1, 2.947, 10446.027, 280.440, 52616.607 21/11/03,02:19:01,11,10,1, 11.9,1,1, 2.947, 10446.079, 280.441, 52616.573 21/11/03,02:19:01,12,10,1, 11.9,1,1, 2.947, 10446.079, 280.435, 52616.680 21/11/03,02:19:01,13,10,1, 11.9,1,1, 2.947, 10446.095, 280.457, 52616.633 21/11/03,02:19:01,14,10,1, 11.9,1,1, 2.947, 10446.096, 280.466, 52616.646 21/11/03,02:19:01,15,10,1, 11.9,1,1, 2.947, 10446.134, 280.457, 52616.648 21/11/03,02:19:01,16,10,1, 11.9,1,1, 2.947, 10446.157, 280.458, 52616.617 21/11/03,02:19:01,17,10,1, 11.9,1,1, 2.947, 10446.116, 280.469, 52616.461 21/11/03,02:19:01,18,10,1, 11.9,1,1, 2.947, 10446.222, 280.469, 52616.652 21/11/03,02:19:01,19,10,1, 11.9,1,1, 2.947, 10446.227, 280.455, 52616.580 21/11/03,02:19:02,00,10,1, 11.9,1,1, 2.949, 10446.225, 280.455, 52616.580 21/11/03,02:19:02,01,10,1, 11.9,1,1, 2.949, 10446.218, 280.467, 52616.435 21/11/03,02:19:02,02,10,1, 11.9,1,1, 2.949, 10446.277, 280.493, 52616.710 21/11/03,02:19:02,03,10,1, 11.9,1,1, 2.949, 10446.303, 280.483, 52616.706 21/11/03,02:19:02,04,10,1, 11.9,1,1, 2.949, 10446.309, 280.456, 52616.611 21/11/03,02:19:02,05,10,1, 11.9,1,1, 2.949, 10446.340, 280.467, 52616.614 21/11/03,02:19:02,06,10,1, 11.9,1,1, 2.949, 10446.310, 280.459, 52616.575 21/11/03,02:19:02,07,10,1, 11.9,1,1, 2.949, 10446.363, 280.472, 52616.570 21/11/03,02:19:02,08,10,1, 11.9,1,1, 2.949, 10446.405, 280.471, 52616.441 21/11/03,02:19:02,09,10,1, 11.9,1,1, 2.949, 10446.375, 280.476, 52616.670 21/11/03,02:19:02,10,10,1, 11.9,1,1, 2.949, 10446.375, 280.480, 52616.632 21/11/03,02:19:02,11,10,1, 11.9,1,1, 2.949, 10446.425, 280.478, 52616.604 21/11/03,02:19:02,12,10,1, 11.9,1,1, 2.949, 10446.464, 280.461, 52616.589 21/11/03,02:19:02,13,10,1, 11.9,1,1, 2.949, 10446.531, 280.461, 52616.815 21/11/03,02:19:02,14,10,1, 11.9,1,1, 2.949, 10446.559, 280.448, 52616.450 21/11/03,02:19:02,15,10,1, 11.9,1,1, 2.949, 10446.542, 280.440, 52616.470 21/11/03,02:19:02,16,10,1, 11.9,1,1, 2.949, 10446.564, 280.441, 52616.493 21/11/03,02:19:02,17,10,1, 11.9,1,1, 2.949, 10446.605, 280.418, 52616.525 21/11/03,02:19:02,18,10,1, 11.9,1,1, 2.949, 10446.619, 280.427, 52616.537 21/11/03,02:19:02,19,10,1, 11.9,1,1, 2.949, 10446.655, 280.434, 52616.583 21/11/03,02:19:03,00,10,1, 11.9,1,1, 2.947, 10446.651, 280.434, 52616.583 21/11/03,02:19:03,01,10,1, 11.9,1,1, 2.947, 10446.682, 280.435, 52616.566 21/11/03,02:19:03,02,10,1, 11.9,1,1, 2.947, 10446.710, 280.375, 52616.516 21/11/03,02:19:03,03,10,1, 11.9,1,1, 2.947, 10446.718, 280.369, 52616.534 21/11/03,02:19:03,04,10,1, 11.9,1,1, 2.947, 10446.777, 280.364, 52616.547 21/11/03,02:19:03,05,10,1, 11.9,1,1, 2.947, 10446.786, 280.360, 52616.525 21/11/03,02:19:03,06,10,1, 11.9,1,1, 2.947, 10446.801, 280.336, 52616.493 21/11/03,02:19:03,07,10,1, 11.9,1,1, 2.947, 10446.796, 280.334, 52616.442 21/11/03,02:19:03,08,10,1, 11.9,1,1, 2.947, 10446.816, 280.296, 52616.479 21/11/03,02:19:03,09,10,1, 11.9,1,1, 2.947, 10446.822, 280.296, 52616.468 21/11/03,02:19:03,10,10,1, 11.9,1,1, 2.947, 10446.872, 280.304, 52616.486 21/11/03,02:19:03,11,10,1, 11.9,1,1, 2.947, 10446.867, 280.280, 52616.441 21/11/03,02:19:03,12,10,1, 11.9,1,1, 2.947, 10446.885, 280.264, 52616.485 21/11/03,02:19:03,13,10,1, 11.9,1,1, 2.947, 10446.903, 280.230, 52616.477 21/11/03,02:19:03,14,10,1, 11.9,1,1, 2.947, 10446.938, 280.236, 52616.491 21/11/03,02:19:03,15,10,1, 11.9,1,1, 2.947, 10446.939, 280.231, 52616.500 21/11/03,02:19:03,16,10,1, 11.9,1,1, 2.947, 10446.964, 280.228, 52616.450 21/11/03,02:19:03,17,10,1, 11.9,1,1, 2.947, 10446.975, 280.194, 52616.454 21/11/03,02:19:03,18,10,1, 11.9,1,1, 2.947, 10446.996, 280.191, 52616.464 21/11/03,02:19:03,19,10,1, 11.9,1,1, 2.947, 10447.012, 280.187, 52616.453 21/11/03,02:19:04,00,10,1, 11.9,1,1, 2.951, 10447.010, 280.187, 52616.453 21/11/03,02:19:04,01,10,1, 11.9,1,1, 2.951, 10447.031, 280.153, 52616.453 21/11/03,02:19:04,02,10,1, 11.9,1,1, 2.951, 10447.060, 280.161, 52616.449 21/11/03,02:19:04,03,10,1, 11.9,1,1, 2.951, 10447.060, 280.130, 52616.479 21/11/03,02:19:04,04,10,1, 11.9,1,1, 2.951, 10447.088, 280.119, 52616.502 21/11/03,02:19:04,05,10,1, 11.9,1,1, 2.951, 10447.093, 280.120, 52616.443 21/11/03,02:19:04,06,10,1, 11.9,1,1, 2.951, 10447.094, 280.125, 52616.428 21/11/03,02:19:04,07,10,1, 11.9,1,1, 2.951, 10447.113, 280.111, 52616.443 21/11/03,02:19:04,08,10,1, 11.9,1,1, 2.951, 10447.103, 280.106, 52616.419 21/11/03,02:19:04,09,10,1, 11.9,1,1, 2.951, 10447.138, 280.099, 52616.387 21/11/03,02:19:04,10,10,1, 11.9,1,1, 2.951, 10447.130, 280.084, 52616.403 21/11/03,02:19:04,11,10,1, 11.9,1,1, 2.951, 10447.153, 280.073, 52616.397 21/11/03,02:19:04,12,10,1, 11.9,1,1, 2.951, 10447.166, 280.065, 52616.405 21/11/03,02:19:04,13,10,1, 11.9,1,1, 2.951, 10447.182, 280.048, 52616.390 21/11/03,02:19:04,14,10,1, 11.9,1,1, 2.951, 10447.172, 280.051, 52616.398 21/11/03,02:19:04,15,10,1, 11.9,1,1, 2.951, 10447.209, 280.058, 52616.607 21/11/03,02:19:04,16,10,1, 11.9,1,1, 2.951, 10447.199, 280.011, 52616.314 21/11/03,02:19:04,17,10,1, 11.9,1,1, 2.951, 10447.187, 280.038, 52616.376 21/11/03,02:19:04,18,10,1, 11.9,1,1, 2.951, 10447.221, 280.007, 52616.383 21/11/03,02:19:04,19,10,1, 11.9,1,1, 2.951, 10447.218, 279.998, 52616.408 21/11/03,02:19:05,00,10,1, 11.9,1,1, 2.948, 10447.210, 279.998, 52616.408 21/11/03,02:19:05,01,10,1, 11.9,1,1, 2.948, 10447.224, 280.030, 52616.408 21/11/03,02:19:05,02,10,1, 11.9,1,1, 2.948, 10447.244, 280.025, 52616.417 21/11/03,02:19:05,03,10,1, 11.9,1,1, 2.948, 10447.228, 280.002, 52616.428 21/11/03,02:19:05,04,10,1, 11.9,1,1, 2.948, 10447.239, 280.013, 52616.438 21/11/03,02:19:05,05,10,1, 11.9,1,1, 2.948, 10447.256, 279.978, 52616.447 21/11/03,02:19:05,06,10,1, 11.9,1,1, 2.948, 10447.244, 279.985, 52616.400 21/11/03,02:19:05,07,10,1, 11.9,1,1, 2.948, 10447.224, 280.035, 52616.632 21/11/03,02:19:05,08,10,1, 11.9,1,1, 2.948, 10447.206, 280.017, 52616.464 21/11/03,02:19:05,09,10,1, 11.9,1,1, 2.948, 10447.256, 280.006, 52616.478 21/11/03,02:19:05,10,10,1, 11.9,1,1, 2.948, 10447.271, 280.029, 52616.445 21/11/03,02:19:05,11,10,1, 11.9,1,1, 2.948, 10447.231, 279.996, 52616.420 21/11/03,02:19:05,12,10,1, 11.9,1,1, 2.948, 10447.242, 280.023, 52616.431 21/11/03,02:19:05,13,10,1, 11.9,1,1, 2.948, 10447.269, 280.021, 52616.460 21/11/03,02:19:05,14,10,1, 11.9,1,1, 2.948, 10447.289, 280.011, 52616.470 21/11/03,02:19:05,15,10,1, 11.9,1,1, 2.948, 10447.268, 280.019, 52616.429 21/11/03,02:19:05,16,10,1, 11.9,1,1, 2.948, 10447.254, 280.011, 52616.437 21/11/03,02:19:05,17,10,1, 11.9,1,1, 2.948, 10447.279, 280.011, 52616.426 21/11/03,02:19:05,18,10,1, 11.9,1,1, 2.948, 10447.294, 280.029, 52616.471 21/11/03,02:19:05,19,10,1, 11.9,1,1, 2.948, 10447.295, 280.030, 52616.471 21/11/03,02:19:06,00,09,1, 11.8,1,1, 2.952, 10447.294, 280.030, 52616.471 21/11/03,02:19:06,01,09,1, 11.8,1,1, 2.952, 10447.297, 280.006, 52616.433 21/11/03,02:19:06,02,09,1, 11.8,1,1, 2.952, 10447.290, 280.049, 52616.460 21/11/03,02:19:06,03,09,1, 11.8,1,1, 2.952, 10447.276, 280.045, 52616.441 21/11/03,02:19:06,04,09,1, 11.8,1,1, 2.952, 10447.283, 280.073, 52616.486 21/11/03,02:19:06,05,09,1, 11.8,1,1, 2.952, 10447.292, 280.057, 52616.448 21/11/03,02:19:06,06,09,1, 11.8,1,1, 2.952, 10447.274, 280.088, 52616.488 21/11/03,02:19:06,07,09,1, 11.8,1,1, 2.952, 10447.277, 280.056, 52616.494 21/11/03,02:19:06,08,09,1, 11.8,1,1, 2.952, 10447.286, 280.094, 52616.482 21/11/03,02:19:06,09,09,1, 11.8,1,1, 2.952, 10447.290, 280.113, 52616.515 21/11/03,02:19:06,10,09,1, 11.8,1,1, 2.952, 10447.308, 280.105, 52616.475 21/11/03,02:19:06,11,09,1, 11.8,1,1, 2.952, 10447.293, 280.132, 52616.494 21/11/03,02:19:06,12,09,1, 11.8,1,1, 2.952, 10447.279, 280.116, 52616.469 21/11/03,02:19:06,13,09,1, 11.8,1,1, 2.952, 10447.309, 280.152, 52616.523 21/11/03,02:19:06,14,09,1, 11.8,1,1, 2.952, 10447.334, 280.147, 52616.518 21/11/03,02:19:06,15,09,1, 11.8,1,1, 2.952, 10447.288, 280.166, 52616.498 21/11/03,02:19:06,16,09,1, 11.8,1,1, 2.952, 10447.323, 280.196, 52616.489 21/11/03,02:19:06,17,09,1, 11.8,1,1, 2.952, 10447.312, 280.180, 52616.478 21/11/03,02:19:06,18,09,1, 11.8,1,1, 2.952, 10447.341, 280.203, 52616.581 21/11/03,02:19:06,19,09,1, 11.8,1,1, 2.952, 10447.310, 280.240, 52616.608 21/11/03,02:19:07,00,09,1, 11.9,1,1, 2.951, 10447.302, 280.240, 52616.608 21/11/03,02:19:07,01,09,1, 11.9,1,1, 2.951, 10447.307, 280.271, 52616.598 21/11/03,02:19:07,02,09,1, 11.9,1,1, 2.951, 10447.356, 280.278, 52616.565 21/11/03,02:19:07,03,09,1, 11.9,1,1, 2.951, 10447.331, 280.286, 52616.541 21/11/03,02:19:07,04,09,1, 11.9,1,1, 2.951, 10447.330, 280.295, 52616.547 21/11/03,02:19:07,05,09,1, 11.9,1,1, 2.951, 10447.330, 280.328, 52616.566 21/11/03,02:19:07,06,09,1, 11.9,1,1, 2.951, 10447.355, 280.330, 52616.476 21/11/03,02:19:07,07,09,1, 11.9,1,1, 2.951, 10447.384, 280.350, 52616.610 21/11/03,02:19:07,08,09,1, 11.9,1,1, 2.951, 10447.364, 280.370, 52616.574 21/11/03,02:19:07,09,09,1, 11.9,1,1, 2.951, 10447.377, 280.375, 52616.615 21/11/03,02:19:07,10,09,1, 11.9,1,1, 2.951, 10447.384, 280.400, 52616.640 21/11/03,02:19:07,11,09,1, 11.9,1,1, 2.951, 10447.365, 280.409, 52616.552 21/11/03,02:19:07,12,09,1, 11.9,1,1, 2.951, 10447.399, 280.429, 52616.565 21/11/03,02:19:07,13,09,1, 11.9,1,1, 2.951, 10447.387, 280.445, 52616.630 21/11/03,02:19:07,14,09,1, 11.9,1,1, 2.951, 10447.377, 280.485, 52616.674 21/11/03,02:19:07,15,09,1, 11.9,1,1, 2.951, 10447.415, 280.486, 52616.647 21/11/03,02:19:07,16,09,1, 11.9,1,1, 2.951, 10447.416, 280.501, 52616.645 21/11/03,02:19:07,17,09,1, 11.9,1,1, 2.951, 10447.436, 280.524, 52616.655 21/11/03,02:19:07,18,09,1, 11.9,1,1, 2.951, 10447.444, 280.536, 52616.636 21/11/03,02:19:07,19,09,1, 11.9,1,1, 2.951, 10447.473, 280.557, 52616.661 21/11/03,02:19:08,00,10,1, 11.9,1,1, 2.950, 10447.469, 280.557, 52616.661 21/11/03,02:19:08,01,10,1, 11.9,1,1, 2.950, 10447.476, 280.594, 52616.671 21/11/03,02:19:08,02,10,1, 11.9,1,1, 2.950, 10447.465, 280.609, 52616.684 21/11/03,02:19:08,03,10,1, 11.9,1,1, 2.950, 10447.482, 280.636, 52616.691 21/11/03,02:19:08,04,10,1, 11.9,1,1, 2.950, 10447.488, 280.648, 52616.727 21/11/03,02:19:08,05,10,1, 11.9,1,1, 2.950, 10447.504, 280.665, 52616.710 21/11/03,02:19:08,06,10,1, 11.9,1,1, 2.950, 10447.494, 280.685, 52616.704 21/11/03,02:19:08,07,10,1, 11.9,1,1, 2.950, 10447.509, 280.696, 52616.703 21/11/03,02:19:08,08,10,1, 11.9,1,1, 2.950, 10447.516, 280.724, 52616.680 21/11/03,02:19:08,09,10,1, 11.9,1,1, 2.950, 10447.510, 280.738, 52616.737 21/11/03,02:19:08,10,10,1, 11.9,1,1, 2.950, 10447.527, 280.771, 52616.735 21/11/03,02:19:08,11,10,1, 11.9,1,1, 2.950, 10447.524, 280.771, 52616.736 21/11/03,02:19:08,12,10,1, 11.9,1,1, 2.950, 10447.531, 280.765, 52616.776 21/11/03,02:19:08,13,10,1, 11.9,1,1, 2.950, 10447.536, 280.814, 52616.778 21/11/03,02:19:08,14,10,1, 11.9,1,1, 2.950, 10447.523, 280.827, 52616.780 21/11/03,02:19:08,15,10,1, 11.9,1,1, 2.950, 10447.530, 280.794, 52616.788 21/11/03,02:19:08,16,10,1, 11.9,1,1, 2.950, 10447.549, 280.836, 52616.783 21/11/03,02:19:08,17,10,1, 11.9,1,1, 2.950, 10447.557, 280.845, 52616.809 21/11/03,02:19:08,18,10,1, 11.9,1,1, 2.950, 10447.559, 280.881, 52616.822 21/11/03,02:19:08,19,10,1, 11.9,1,1, 2.950, 10447.563, 280.894, 52616.829 21/11/03,02:19:09,00,10,1, 11.9,1,1, 2.953, 10447.561, 280.894, 52616.829 21/11/03,02:19:09,01,10,1, 11.9,1,1, 2.953, 10447.566, 280.930, 52616.835 21/11/03,02:19:09,02,10,1, 11.9,1,1, 2.953, 10447.561, 280.951, 52616.842 21/11/03,02:19:09,03,10,1, 11.9,1,1, 2.953, 10447.600, 280.944, 52616.852 21/11/03,02:19:09,04,10,1, 11.9,1,1, 2.953, 10447.580, 280.989, 52616.860 21/11/03,02:19:09,05,10,1, 11.9,1,1, 2.953, 10447.586, 280.992, 52616.811 21/11/03,02:19:09,06,10,1, 11.9,1,1, 2.953, 10447.569, 280.996, 52616.810 21/11/03,02:19:09,07,10,1, 11.9,1,1, 2.953, 10447.583, 281.037, 52616.854 21/11/03,02:19:09,08,10,1, 11.9,1,1, 2.953, 10447.558, 281.015, 52616.835 21/11/03,02:19:09,09,10,1, 11.9,1,1, 2.953, 10447.569, 281.047, 52616.869 21/11/03,02:19:09,10,10,1, 11.9,1,1, 2.953, 10447.570, 281.053, 52616.885 21/11/03,02:19:09,11,10,1, 11.9,1,1, 2.953, 10447.544, 281.069, 52616.854 21/11/03,02:19:09,12,10,1, 11.9,1,1, 2.953, 10447.602, 281.089, 52616.861 21/11/03,02:19:09,13,10,1, 11.9,1,1, 2.953, 10447.575, 281.104, 52616.932 21/11/03,02:19:09,14,10,1, 11.9,1,1, 2.953, 10447.548, 281.102, 52616.939 21/11/03,02:19:09,15,10,1, 11.9,1,1, 2.953, 10447.556, 281.120, 52616.749 21/11/03,02:19:09,16,10,1, 11.9,1,1, 2.953, 10447.551, 281.128, 52616.948 21/11/03,02:19:09,17,10,1, 11.9,1,1, 2.953, 10447.544, 281.144, 52616.945 21/11/03,02:19:09,18,10,1, 11.9,1,1, 2.953, 10447.555, 281.173, 52616.926 21/11/03,02:19:09,19,10,1, 11.9,1,1, 2.953, 10447.537, 281.182, 52616.897 21/11/03,02:19:10,00,10,1, 11.9,1,1, 2.947, 10447.536, 281.182, 52616.897 21/11/03,02:19:10,01,10,1, 11.9,1,1, 2.947, 10447.512, 281.200, 52616.952 21/11/03,02:19:10,02,10,1, 11.9,1,1, 2.947, 10447.532, 281.234, 52616.948 21/11/03,02:19:10,03,10,1, 11.9,1,1, 2.947, 10447.490, 281.223, 52616.974 21/11/03,02:19:10,04,10,1, 11.9,1,1, 2.947, 10447.505, 281.246, 52616.982 21/11/03,02:19:10,05,10,1, 11.9,1,1, 2.947, 10447.491, 281.267, 52616.957 21/11/03,02:19:10,06,10,1, 11.9,1,1, 2.947, 10447.457, 281.286, 52616.971 21/11/03,02:19:10,07,10,1, 11.9,1,1, 2.947, 10447.455, 281.290, 52617.003 21/11/03,02:19:10,08,10,1, 11.9,1,1, 2.947, 10447.461, 281.309, 52616.972 21/11/03,02:19:10,09,10,1, 11.9,1,1, 2.947, 10447.420, 281.321, 52616.978 21/11/03,02:19:10,10,10,1, 11.9,1,1, 2.947, 10447.423, 281.325, 52616.982 21/11/03,02:19:10,11,10,1, 11.9,1,1, 2.947, 10447.401, 281.334, 52616.998 21/11/03,02:19:10,12,10,1, 11.9,1,1, 2.947, 10447.407, 281.373, 52617.010 21/11/03,02:19:10,13,10,1, 11.9,1,1, 2.947, 10447.377, 281.393, 52617.059 21/11/03,02:19:10,14,10,1, 11.9,1,1, 2.947, 10447.390, 281.422, 52617.014 21/11/03,02:19:10,15,10,1, 11.9,1,1, 2.947, 10447.364, 281.419, 52617.041 21/11/03,02:19:10,16,10,1, 11.9,1,1, 2.947, 10447.355, 281.452, 52617.041 21/11/03,02:19:10,17,10,1, 11.9,1,1, 2.947, 10447.317, 281.452, 52617.030 21/11/03,02:19:10,18,10,1, 11.9,1,1, 2.947, 10447.286, 281.470, 52617.086 21/11/03,02:19:10,19,10,1, 11.9,1,1, 2.947, 10447.306, 281.474, 52617.101 21/11/03,02:19:11,00,09,1, 11.9,1,1, 2.950, 10447.302, 281.474, 52617.101 21/11/03,02:19:11,01,09,1, 11.9,1,1, 2.950, 10447.271, 281.491, 52617.107 21/11/03,02:19:11,02,09,1, 11.9,1,1, 2.950, 10447.256, 281.511, 52617.136 21/11/03,02:19:11,03,09,1, 11.9,1,1, 2.950, 10447.241, 281.536, 52617.141 21/11/03,02:19:11,04,09,1, 11.9,1,1, 2.950, 10447.213, 281.557, 52617.137 21/11/03,02:19:11,05,09,1, 11.9,1,1, 2.950, 10447.218, 281.582, 52617.129 21/11/03,02:19:11,06,09,1, 11.9,1,1, 2.950, 10447.194, 281.574, 52617.149 21/11/03,02:19:11,07,09,1, 11.9,1,1, 2.950, 10447.172, 281.625, 52617.184 21/11/03,02:19:11,08,09,1, 11.9,1,1, 2.950, 10447.157, 281.614, 52617.163 21/11/03,02:19:11,09,09,1, 11.9,1,1, 2.950, 10447.123, 281.648, 52617.172 21/11/03,02:19:11,10,09,1, 11.9,1,1, 2.950, 10447.141, 281.670, 52617.203 21/11/03,02:19:11,11,09,1, 11.9,1,1, 2.950, 10447.107, 281.661, 52617.198 21/11/03,02:19:11,12,09,1, 11.9,1,1, 2.950, 10447.099, 281.678, 52617.233 21/11/03,02:19:11,13,09,1, 11.9,1,1, 2.950, 10447.094, 281.699, 52617.256 21/11/03,02:19:11,14,09,1, 11.9,1,1, 2.950, 10447.061, 281.711, 52617.242 21/11/03,02:19:11,15,09,1, 11.9,1,1, 2.950, 10447.040, 281.742, 52617.239 21/11/03,02:19:11,16,09,1, 11.9,1,1, 2.950, 10447.026, 281.742, 52617.253 21/11/03,02:19:11,17,09,1, 11.9,1,1, 2.950, 10446.986, 281.768, 52617.272 21/11/03,02:19:11,18,09,1, 11.9,1,1, 2.950, 10447.000, 281.773, 52617.325 21/11/03,02:19:11,19,09,1, 11.9,1,1, 2.950, 10446.974, 281.778, 52617.292 21/11/03,02:19:12,00,10,1, 11.9,1,1, 2.949, 10446.968, 281.778, 52617.292 21/11/03,02:19:12,01,10,1, 11.9,1,1, 2.949, 10446.945, 281.829, 52617.341 21/11/03,02:19:12,02,10,1, 11.9,1,1, 2.949, 10446.940, 281.824, 52617.300 21/11/03,02:19:12,03,10,1, 11.9,1,1, 2.949, 10446.922, 281.856, 52617.336 21/11/03,02:19:12,04,10,1, 11.9,1,1, 2.949, 10446.907, 281.877, 52617.325 21/11/03,02:19:12,05,10,1, 11.9,1,1, 2.949, 10446.874, 281.884, 52617.341 21/11/03,02:19:12,06,10,1, 11.9,1,1, 2.949, 10446.845, 281.915, 52617.381 21/11/03,02:19:12,07,10,1, 11.9,1,1, 2.949, 10446.834, 281.943, 52617.396 21/11/03,02:19:12,08,10,1, 11.9,1,1, 2.949, 10446.820, 281.943, 52617.386 21/11/03,02:19:12,09,10,1, 11.9,1,1, 2.949, 10446.805, 281.952, 52617.368 21/11/03,02:19:12,10,10,1, 11.9,1,1, 2.949, 10446.801, 281.969, 52617.412 21/11/03,02:19:12,11,10,1, 11.9,1,1, 2.949, 10446.771, 281.981, 52617.406 21/11/03,02:19:12,12,10,1, 11.9,1,1, 2.949, 10446.749, 281.996, 52617.482 21/11/03,02:19:12,13,10,1, 11.9,1,1, 2.949, 10446.731, 281.996, 52617.473 21/11/03,02:19:12,14,10,1, 11.9,1,1, 2.949, 10446.712, 282.026, 52617.483 21/11/03,02:19:12,15,10,1, 11.9,1,1, 2.949, 10446.725, 282.033, 52617.448 21/11/03,02:19:12,16,10,1, 11.9,1,1, 2.949, 10446.690, 282.053, 52617.461 21/11/03,02:19:12,17,10,1, 11.9,1,1, 2.949, 10446.710, 282.062, 52617.470 21/11/03,02:19:12,18,10,1, 11.9,1,1, 2.949, 10446.659, 282.067, 52617.494 21/11/03,02:19:12,19,10,1, 11.9,1,1, 2.949, 10446.646, 282.076, 52617.551 21/11/03,02:19:13,00,10,1, 11.9,1,1, 2.950, 10446.643, 282.076, 52617.551 21/11/03,02:19:13,01,10,1, 11.9,1,1, 2.950, 10446.585, 282.117, 52617.550 21/11/03,02:19:13,02,10,1, 11.9,1,1, 2.950, 10446.571, 282.061, 52617.546 21/11/03,02:19:13,03,10,1, 11.9,1,1, 2.950, 10446.550, 282.100, 52617.538 21/11/03,02:19:13,04,10,1, 11.9,1,1, 2.950, 10446.537, 282.092, 52617.428 21/11/03,02:19:13,05,10,1, 11.9,1,1, 2.950, 10446.516, 282.104, 52617.612 21/11/03,02:19:13,06,10,1, 11.9,1,1, 2.950, 10446.525, 282.104, 52617.574 21/11/03,02:19:13,07,10,1, 11.9,1,1, 2.950, 10446.485, 282.122, 52617.610 21/11/03,02:19:13,08,10,1, 11.9,1,1, 2.950, 10446.454, 282.127, 52617.602 21/11/03,02:19:13,09,10,1, 11.9,1,1, 2.950, 10446.433, 282.149, 52617.601 21/11/03,02:19:13,10,10,1, 11.9,1,1, 2.950, 10446.394, 282.154, 52617.592 21/11/03,02:19:13,11,10,1, 11.9,1,1, 2.950, 10446.400, 282.165, 52617.601 21/11/03,02:19:13,12,10,1, 11.9,1,1, 2.950, 10446.355, 282.162, 52617.620 21/11/03,02:19:13,13,10,1, 11.9,1,1, 2.950, 10446.340, 282.163, 52617.621 21/11/03,02:19:13,14,10,1, 11.9,1,1, 2.950, 10446.293, 282.148, 52617.627 21/11/03,02:19:13,15,10,1, 11.9,1,1, 2.950, 10446.310, 282.190, 52617.649 21/11/03,02:19:13,16,10,1, 11.9,1,1, 2.950, 10446.313, 282.194, 52617.658 21/11/03,02:19:13,17,10,1, 11.9,1,1, 2.950, 10446.254, 282.184, 52617.639 21/11/03,02:19:13,18,10,1, 11.9,1,1, 2.950, 10446.238, 282.194, 52617.649 21/11/03,02:19:13,19,10,1, 11.9,1,1, 2.950, 10446.209, 282.196, 52617.654 21/11/03,02:19:14,00,10,1, 11.9,1,1, 2.951, 10446.209, 282.196, 52617.654 21/11/03,02:19:14,01,10,1, 11.9,1,1, 2.951, 10446.121, 282.219, 52617.676 21/11/03,02:19:14,02,10,1, 11.9,1,1, 2.951, 10446.128, 282.217, 52617.677 21/11/03,02:19:14,03,10,1, 11.9,1,1, 2.951, 10446.082, 282.232, 52617.714 21/11/03,02:19:14,04,10,1, 11.9,1,1, 2.951, 10446.073, 282.209, 52617.711 21/11/03,02:19:14,05,10,1, 11.9,1,1, 2.951, 10446.053, 282.223, 52617.741 21/11/03,02:19:14,06,10,1, 11.9,1,1, 2.951, 10446.024, 282.205, 52617.726 21/11/03,02:19:14,07,10,1, 11.9,1,1, 2.951, 10446.002, 282.216, 52617.727 21/11/03,02:19:14,08,10,1, 11.9,1,1, 2.951, 10445.990, 282.228, 52617.749 21/11/03,02:19:14,09,10,1, 11.9,1,1, 2.951, 10445.942, 282.277, 52617.696 21/11/03,02:19:14,10,10,1, 11.9,1,1, 2.951, 10445.911, 282.266, 52617.789 21/11/03,02:19:14,11,10,1, 11.9,1,1, 2.951, 10445.912, 282.268, 52617.758 21/11/03,02:19:14,12,10,1, 11.9,1,1, 2.951, 10445.866, 282.275, 52617.773 21/11/03,02:19:14,13,10,1, 11.9,1,1, 2.951, 10445.839, 282.304, 52617.764 21/11/03,02:19:14,14,10,1, 11.9,1,1, 2.951, 10445.806, 282.308, 52617.792 21/11/03,02:19:14,15,10,1, 11.9,1,1, 2.951, 10445.779, 282.317, 52617.793 21/11/03,02:19:14,16,10,1, 11.9,1,1, 2.951, 10445.762, 282.311, 52617.796 21/11/03,02:19:14,17,10,1, 11.9,1,1, 2.951, 10445.742, 282.315, 52617.802 21/11/03,02:19:14,18,10,1, 11.9,1,1, 2.951, 10445.689, 282.318, 52617.821 21/11/03,02:19:14,19,10,1, 11.9,1,1, 2.951, 10445.684, 282.348, 52617.856 21/11/03,02:19:15,00,10,1, 11.9,1,1, 2.951, 10445.683, 282.348, 52617.856 21/11/03,02:19:15,01,10,1, 11.9,1,1, 2.951, 10445.620, 282.356, 52617.852 21/11/03,02:19:15,02,10,1, 11.9,1,1, 2.951, 10445.651, 282.357, 52617.893 21/11/03,02:19:15,03,10,1, 11.9,1,1, 2.951, 10445.580, 282.341, 52617.855 21/11/03,02:19:15,04,10,1, 11.9,1,1, 2.951, 10445.572, 282.364, 52617.893 21/11/03,02:19:15,05,10,1, 11.9,1,1, 2.951, 10445.562, 282.374, 52617.869 21/11/03,02:19:15,06,10,1, 11.9,1,1, 2.951, 10445.550, 282.395, 52617.874 21/11/03,02:19:15,07,10,1, 11.9,1,1, 2.951, 10445.498, 282.447, 52618.165 21/11/03,02:19:15,08,10,1, 11.9,1,1, 2.951, 10445.502, 282.428, 52617.927 21/11/03,02:19:15,09,10,1, 11.9,1,1, 2.951, 10445.494, 282.423, 52617.898 21/11/03,02:19:15,10,10,1, 11.9,1,1, 2.951, 10445.471, 282.440, 52617.935 21/11/03,02:19:15,11,10,1, 11.9,1,1, 2.951, 10445.455, 282.469, 52617.953 21/11/03,02:19:15,12,10,1, 11.9,1,1, 2.951, 10445.447, 282.466, 52617.928 21/11/03,02:19:15,13,10,1, 11.9,1,1, 2.951, 10445.410, 282.479, 52617.951 21/11/03,02:19:15,14,10,1, 11.9,1,1, 2.951, 10445.396, 282.467, 52617.934 21/11/03,02:19:15,15,10,1, 11.9,1,1, 2.951, 10445.402, 282.479, 52617.946 21/11/03,02:19:15,16,10,1, 11.9,1,1, 2.951, 10445.374, 282.497, 52617.968 21/11/03,02:19:15,17,10,1, 11.9,1,1, 2.951, 10445.365, 282.510, 52617.996 21/11/03,02:19:15,18,10,1, 11.9,1,1, 2.951, 10445.353, 282.513, 52617.967 21/11/03,02:19:15,19,10,1, 11.9,1,1, 2.951, 10445.349, 282.527, 52617.997 21/11/03,02:19:16,00,10,1, 11.9,1,1, 2.948, 10445.341, 282.527, 52617.997 21/11/03,02:19:16,01,10,1, 11.9,1,1, 2.948, 10445.328, 282.539, 52617.992 21/11/03,02:19:16,02,10,1, 11.9,1,1, 2.948, 10445.303, 282.547, 52617.991 21/11/03,02:19:16,03,10,1, 11.9,1,1, 2.948, 10445.265, 282.550, 52618.011 21/11/03,02:19:16,04,10,1, 11.9,1,1, 2.948, 10445.240, 282.550, 52617.987 21/11/03,02:19:16,05,10,1, 11.9,1,1, 2.948, 10445.248, 282.563, 52618.016 21/11/03,02:19:16,06,10,1, 11.9,1,1, 2.948, 10445.255, 282.586, 52618.019 21/11/03,02:19:16,07,10,1, 11.9,1,1, 2.948, 10445.191, 282.603, 52618.010 21/11/03,02:19:16,08,10,1, 11.9,1,1, 2.948, 10445.205, 282.578, 52618.039 21/11/03,02:19:16,09,10,1, 11.9,1,1, 2.948, 10445.181, 282.589, 52618.050 21/11/03,02:19:16,10,10,1, 11.9,1,1, 2.948, 10445.188, 282.608, 52618.005 21/11/03,02:19:16,11,10,1, 11.9,1,1, 2.948, 10445.163, 282.594, 52617.982 21/11/03,02:19:16,12,10,1, 11.9,1,1, 2.948, 10445.123, 282.595, 52618.041 21/11/03,02:19:16,13,10,1, 11.9,1,1, 2.948, 10445.120, 282.627, 52618.032 21/11/03,02:19:16,14,10,1, 11.9,1,1, 2.948, 10445.156, 282.625, 52618.052 21/11/03,02:19:16,15,10,1, 11.9,1,1, 2.948, 10445.106, 282.619, 52618.040 21/11/03,02:19:16,16,10,1, 11.9,1,1, 2.948, 10445.065, 282.633, 52618.071 21/11/03,02:19:16,17,10,1, 11.9,1,1, 2.948, 10445.032, 282.623, 52618.072 21/11/03,02:19:16,18,10,1, 11.9,1,1, 2.948, 10445.040, 282.633, 52618.049 21/11/03,02:19:16,19,10,1, 11.9,1,1, 2.948, 10445.031, 282.632, 52618.089 21/11/03,02:19:17,00,11,1, 11.9,1,1, 2.951, 10445.024, 282.632, 52618.089 21/11/03,02:19:17,01,11,1, 11.9,1,1, 2.951, 10445.000, 282.641, 52618.086 21/11/03,02:19:17,02,11,1, 11.9,1,1, 2.951, 10444.980, 282.649, 52618.105 21/11/03,02:19:17,03,11,1, 11.9,1,1, 2.951, 10444.969, 282.649, 52618.099 21/11/03,02:19:17,04,11,1, 11.9,1,1, 2.951, 10444.946, 282.656, 52618.079 21/11/03,02:19:17,05,11,1, 11.9,1,1, 2.951, 10444.927, 282.637, 52618.101 21/11/03,02:19:17,06,11,1, 11.9,1,1, 2.951, 10444.929, 282.676, 52618.135 21/11/03,02:19:17,07,11,1, 11.9,1,1, 2.951, 10444.917, 282.653, 52618.106 21/11/03,02:19:17,08,11,1, 11.9,1,1, 2.951, 10444.918, 282.671, 52618.103 21/11/03,02:19:17,09,11,1, 11.9,1,1, 2.951, 10444.887, 282.665, 52618.135 21/11/03,02:19:17,10,11,1, 11.9,1,1, 2.951, 10444.871, 282.684, 52618.127 21/11/03,02:19:17,11,11,1, 11.9,1,1, 2.951, 10444.867, 282.666, 52618.088 21/11/03,02:19:17,12,11,1, 11.9,1,1, 2.951, 10444.826, 282.676, 52618.117 21/11/03,02:19:17,13,11,1, 11.9,1,1, 2.951, 10444.824, 282.674, 52618.146 21/11/03,02:19:17,14,11,1, 11.9,1,1, 2.951, 10444.834, 282.659, 52618.178 21/11/03,02:19:17,15,11,1, 11.9,1,1, 2.951, 10444.808, 282.705, 52618.145 21/11/03,02:19:17,16,11,1, 11.9,1,1, 2.951, 10444.778, 282.673, 52618.086 21/11/03,02:19:17,17,11,1, 11.9,1,1, 2.951, 10444.775, 282.669, 52618.138 21/11/03,02:19:17,18,11,1, 11.9,1,1, 2.951, 10444.770, 282.687, 52618.133 21/11/03,02:19:17,19,11,1, 11.9,1,1, 2.951, 10444.784, 282.633, 52618.162 21/11/03,02:19:18,00,10,1, 11.8,1,1, 2.950, 10444.782, 282.633, 52618.162 21/11/03,02:19:18,01,10,1, 11.8,1,1, 2.950, 10444.761, 282.636, 52618.187 21/11/03,02:19:18,02,10,1, 11.8,1,1, 2.950, 10444.762, 282.651, 52618.158 21/11/03,02:19:18,03,10,1, 11.8,1,1, 2.950, 10444.738, 282.643, 52618.177 21/11/03,02:19:18,04,10,1, 11.8,1,1, 2.950, 10444.741, 282.644, 52618.189 21/11/03,02:19:18,05,10,1, 11.8,1,1, 2.950, 10444.690, 282.626, 52618.133 21/11/03,02:19:18,06,10,1, 11.8,1,1, 2.950, 10444.692, 282.618, 52618.142 21/11/03,02:19:18,07,10,1, 11.8,1,1, 2.950, 10444.707, 282.621, 52618.191 21/11/03,02:19:18,08,10,1, 11.8,1,1, 2.950, 10444.697, 282.602, 52618.152 21/11/03,02:19:18,09,10,1, 11.8,1,1, 2.950, 10444.685, 282.609, 52618.176 21/11/03,02:19:18,10,10,1, 11.8,1,1, 2.950, 10444.683, 282.601, 52618.178 21/11/03,02:19:18,11,10,1, 11.8,1,1, 2.950, 10444.663, 282.567, 52618.168 21/11/03,02:19:18,12,10,1, 11.8,1,1, 2.950, 10444.652, 282.559, 52618.163 21/11/03,02:19:18,13,10,1, 11.8,1,1, 2.950, 10444.649, 282.534, 52618.144 21/11/03,02:19:18,14,10,1, 11.8,1,1, 2.950, 10444.635, 282.552, 52618.178 21/11/03,02:19:18,15,10,1, 11.8,1,1, 2.950, 10444.626, 282.507, 52618.137 21/11/03,02:19:18,16,10,1, 11.8,1,1, 2.950, 10444.622, 282.520, 52618.142 21/11/03,02:19:18,17,10,1, 11.8,1,1, 2.950, 10444.614, 282.485, 52618.135 21/11/03,02:19:18,18,10,1, 11.8,1,1, 2.950, 10444.604, 282.499, 52618.131 21/11/03,02:19:18,19,10,1, 11.8,1,1, 2.950, 10444.587, 282.484, 52618.031 21/11/03,02:19:19,00,10,1, 11.9,1,1, 2.949, 10444.582, 282.484, 52618.031 21/11/03,02:19:19,01,10,1, 11.9,1,1, 2.949, 10444.574, 282.443, 52618.140 21/11/03,02:19:19,02,10,1, 11.9,1,1, 2.949, 10444.573, 282.440, 52618.172 21/11/03,02:19:19,03,10,1, 11.9,1,1, 2.949, 10444.575, 282.411, 52618.141 21/11/03,02:19:19,04,10,1, 11.9,1,1, 2.949, 10444.538, 282.402, 52618.171 21/11/03,02:19:19,05,10,1, 11.9,1,1, 2.949, 10444.534, 282.381, 52618.139 21/11/03,02:19:19,06,10,1, 11.9,1,1, 2.949, 10444.504, 282.377, 52618.145 21/11/03,02:19:19,07,10,1, 11.9,1,1, 2.949, 10444.515, 282.368, 52618.123 21/11/03,02:19:19,08,10,1, 11.9,1,1, 2.949, 10444.512, 282.317, 52618.120 21/11/03,02:19:19,09,10,1, 11.9,1,1, 2.949, 10444.501, 282.304, 52618.128 21/11/03,02:19:19,10,10,1, 11.9,1,1, 2.949, 10444.460, 282.284, 52618.120 21/11/03,02:19:19,11,10,1, 11.9,1,1, 2.949, 10444.481, 282.282, 52618.118 21/11/03,02:19:19,12,10,1, 11.9,1,1, 2.949, 10444.415, 282.283, 52618.421 21/11/03,02:19:19,13,10,1, 11.9,1,1, 2.949, 10444.433, 282.257, 52618.168 21/11/03,02:19:19,14,10,1, 11.9,1,1, 2.949, 10444.466, 282.204, 52618.102 21/11/03,02:19:19,15,10,1, 11.9,1,1, 2.949, 10444.406, 282.222, 52618.087 21/11/03,02:19:19,16,10,1, 11.9,1,1, 2.949, 10444.391, 282.203, 52618.137 21/11/03,02:19:19,17,10,1, 11.9,1,1, 2.949, 10444.398, 282.191, 52618.113 21/11/03,02:19:19,18,10,1, 11.9,1,1, 2.949, 10444.391, 282.203, 52618.139 21/11/03,02:19:19,19,10,1, 11.9,1,1, 2.949, 10444.368, 282.161, 52618.093 21/11/03,02:19:20,00,10,1, 11.8,1,1, 2.949, 10444.365, 282.161, 52618.093 21/11/03,02:19:20,01,10,1, 11.8,1,1, 2.949, 10444.327, 282.144, 52618.091 21/11/03,02:19:20,02,10,1, 11.8,1,1, 2.949, 10444.308, 282.135, 52618.114 21/11/03,02:19:20,03,10,1, 11.8,1,1, 2.949, 10444.306, 282.131, 52618.072 21/11/03,02:19:20,04,10,1, 11.8,1,1, 2.949, 10444.307, 282.099, 52618.081 21/11/03,02:19:20,05,10,1, 11.8,1,1, 2.949, 10444.295, 282.100, 52618.083 21/11/03,02:19:20,06,10,1, 11.8,1,1, 2.949, 10444.285, 282.091, 52618.101 21/11/03,02:19:20,07,10,1, 11.8,1,1, 2.949, 10444.233, 282.077, 52618.084 21/11/03,02:19:20,08,10,1, 11.8,1,1, 2.949, 10444.290, 282.079, 52618.110 21/11/03,02:19:20,09,10,1, 11.8,1,1, 2.949, 10444.246, 282.065, 52618.086 21/11/03,02:19:20,10,10,1, 11.8,1,1, 2.949, 10444.265, 282.061, 52618.097 21/11/03,02:19:20,11,10,1, 11.8,1,1, 2.949, 10444.254, 282.079, 52618.118 21/11/03,02:19:20,12,10,1, 11.8,1,1, 2.949, 10444.278, 282.035, 52617.992 21/11/03,02:19:20,13,10,1, 11.8,1,1, 2.949, 10444.242, 282.045, 52618.170 21/11/03,02:19:20,14,10,1, 11.8,1,1, 2.949, 10444.247, 282.016, 52618.182 21/11/03,02:19:20,15,10,1, 11.8,1,1, 2.949, 10444.239, 281.995, 52618.140 21/11/03,02:19:20,16,10,1, 11.8,1,1, 2.949, 10444.245, 282.005, 52618.123 21/11/03,02:19:20,17,10,1, 11.8,1,1, 2.949, 10444.235, 281.987, 52618.085 21/11/03,02:19:20,18,10,1, 11.8,1,1, 2.949, 10444.235, 281.982, 52618.117 21/11/03,02:19:20,19,10,1, 11.8,1,1, 2.949, 10444.241, 281.969, 52618.127 21/11/03,02:19:21,00,09,1, 11.9,1,1, 2.947, 10444.239, 281.969, 52618.127 21/11/03,02:19:21,01,09,1, 11.9,1,1, 2.947, 10444.252, 281.947, 52618.136 21/11/03,02:19:21,02,09,1, 11.9,1,1, 2.947, 10444.249, 281.919, 52618.107 21/11/03,02:19:21,03,09,1, 11.9,1,1, 2.947, 10444.255, 281.936, 52618.121 21/11/03,02:19:21,04,09,1, 11.9,1,1, 2.947, 10444.255, 281.907, 52618.129 21/11/03,02:19:21,05,09,1, 11.9,1,1, 2.947, 10444.266, 281.908, 52618.142 21/11/03,02:19:21,06,09,1, 11.9,1,1, 2.947, 10444.266, 281.860, 52618.118 21/11/03,02:19:21,07,09,1, 11.9,1,1, 2.947, 10444.274, 281.890, 52618.118 21/11/03,02:19:21,08,09,1, 11.9,1,1, 2.947, 10444.257, 281.850, 52618.091 21/11/03,02:19:21,09,09,1, 11.9,1,1, 2.947, 10444.265, 281.865, 52618.214 21/11/03,02:19:21,10,09,1, 11.9,1,1, 2.947, 10444.250, 281.834, 52618.092 21/11/03,02:19:21,11,09,1, 11.9,1,1, 2.947, 10444.266, 281.830, 52618.171 21/11/03,02:19:21,12,09,1, 11.9,1,1, 2.947, 10444.284, 281.810, 52618.078 21/11/03,02:19:21,13,09,1, 11.9,1,1, 2.947, 10444.280, 281.791, 52618.090 21/11/03,02:19:21,14,09,1, 11.9,1,1, 2.947, 10444.298, 281.797, 52618.103 21/11/03,02:19:21,15,09,1, 11.9,1,1, 2.947, 10444.303, 281.777, 52618.119 21/11/03,02:19:21,16,09,1, 11.9,1,1, 2.947, 10444.315, 281.804, 52618.110 21/11/03,02:19:21,17,09,1, 11.9,1,1, 2.947, 10444.342, 281.761, 52618.115 21/11/03,02:19:21,18,09,1, 11.9,1,1, 2.947, 10444.325, 281.755, 52618.135 21/11/03,02:19:21,19,09,1, 11.9,1,1, 2.947, 10444.340, 281.760, 52618.145 21/11/03,02:19:22,00,10,1, 11.8,1,1, 2.952, 10444.340, 281.760, 52618.145 21/11/03,02:19:22,01,10,1, 11.8,1,1, 2.952, 10444.364, 281.696, 52618.132 21/11/03,02:19:22,02,10,1, 11.8,1,1, 2.952, 10444.366, 281.692, 52618.168 21/11/03,02:19:22,03,10,1, 11.8,1,1, 2.952, 10444.393, 281.665, 52618.140 21/11/03,02:19:22,04,10,1, 11.8,1,1, 2.952, 10444.417, 281.686, 52618.132 21/11/03,02:19:22,05,10,1, 11.8,1,1, 2.952, 10444.426, 281.646, 52618.142 21/11/03,02:19:22,06,10,1, 11.8,1,1, 2.952, 10444.412, 281.630, 52618.133 21/11/03,02:19:22,07,10,1, 11.8,1,1, 2.952, 10444.440, 281.622, 52618.117 21/11/03,02:19:22,08,10,1, 11.8,1,1, 2.952, 10444.446, 281.599, 52618.097 21/11/03,02:19:22,09,10,1, 11.8,1,1, 2.952, 10444.457, 281.598, 52618.092 21/11/03,02:19:22,10,10,1, 11.8,1,1, 2.952, 10444.460, 281.576, 52618.095 21/11/03,02:19:22,11,10,1, 11.8,1,1, 2.952, 10444.475, 281.565, 52618.095 21/11/03,02:19:22,12,10,1, 11.8,1,1, 2.952, 10444.481, 281.543, 52618.133 21/11/03,02:19:22,13,10,1, 11.8,1,1, 2.952, 10444.502, 281.533, 52618.136 21/11/03,02:19:22,14,10,1, 11.8,1,1, 2.952, 10444.503, 281.514, 52618.108 21/11/03,02:19:22,15,10,1, 11.8,1,1, 2.952, 10444.518, 281.525, 52618.082 21/11/03,02:19:22,16,10,1, 11.8,1,1, 2.952, 10444.549, 281.497, 52618.122 21/11/03,02:19:22,17,10,1, 11.8,1,1, 2.952, 10444.549, 281.487, 52618.084 21/11/03,02:19:22,18,10,1, 11.8,1,1, 2.952, 10444.568, 281.493, 52618.111 21/11/03,02:19:22,19,10,1, 11.8,1,1, 2.952, 10444.590, 281.452, 52618.125 21/11/03,02:19:23,00,10,1, 11.8,1,1, 2.954, 10444.582, 281.452, 52618.125 21/11/03,02:19:23,01,10,1, 11.8,1,1, 2.954, 10444.600, 281.414, 52618.107 21/11/03,02:19:23,02,10,1, 11.8,1,1, 2.954, 10444.615, 281.410, 52618.125 21/11/03,02:19:23,03,10,1, 11.8,1,1, 2.954, 10444.640, 281.389, 52618.095 21/11/03,02:19:23,04,10,1, 11.8,1,1, 2.954, 10444.641, 281.383, 52618.119 21/11/03,02:19:23,05,10,1, 11.8,1,1, 2.954, 10444.653, 281.340, 52618.103 21/11/03,02:19:23,06,10,1, 11.8,1,1, 2.954, 10444.669, 281.305, 52618.088 21/11/03,02:19:23,07,10,1, 11.8,1,1, 2.954, 10444.671, 281.318, 52618.119 21/11/03,02:19:23,08,10,1, 11.8,1,1, 2.954, 10444.691, 281.283, 52618.098 21/11/03,02:19:23,09,10,1, 11.8,1,1, 2.954, 10444.700, 281.288, 52618.125 21/11/03,02:19:23,10,10,1, 11.8,1,1, 2.954, 10444.712, 281.265, 52618.077 21/11/03,02:19:23,11,10,1, 11.8,1,1, 2.954, 10444.742, 281.251, 52618.055 21/11/03,02:19:23,12,10,1, 11.8,1,1, 2.954, 10444.752, 281.208, 52618.144 21/11/03,02:19:23,13,10,1, 11.8,1,1, 2.954, 10444.766, 281.212, 52618.077 21/11/03,02:19:23,14,10,1, 11.8,1,1, 2.954, 10444.775, 281.191, 52618.136 21/11/03,02:19:23,15,10,1, 11.8,1,1, 2.954, 10444.808, 281.184, 52618.110 21/11/03,02:19:23,16,10,1, 11.8,1,1, 2.954, 10444.794, 281.163, 52618.145 21/11/03,02:19:23,17,10,1, 11.8,1,1, 2.954, 10444.799, 281.139, 52618.110 21/11/03,02:19:23,18,10,1, 11.8,1,1, 2.954, 10444.801, 281.110, 52618.095 21/11/03,02:19:23,19,10,1, 11.8,1,1, 2.954, 10444.806, 281.073, 52618.105 21/11/03,02:19:24,00,10,1, 11.9,1,1, 2.949, 10444.798, 281.073, 52618.105 21/11/03,02:19:24,01,10,1, 11.9,1,1, 2.949, 10444.859, 281.046, 52618.105 21/11/03,02:19:24,02,10,1, 11.9,1,1, 2.949, 10444.859, 281.038, 52618.106 21/11/03,02:19:24,03,10,1, 11.9,1,1, 2.949, 10444.879, 281.030, 52618.129 21/11/03,02:19:24,04,10,1, 11.9,1,1, 2.949, 10444.875, 280.992, 52618.116 21/11/03,02:19:24,05,10,1, 11.9,1,1, 2.949, 10444.890, 280.958, 52618.089 21/11/03,02:19:24,06,10,1, 11.9,1,1, 2.949, 10444.891, 280.936, 52618.129 21/11/03,02:19:24,07,10,1, 11.9,1,1, 2.949, 10444.912, 280.914, 52618.108 21/11/03,02:19:24,08,10,1, 11.9,1,1, 2.949, 10444.915, 280.893, 52618.113 21/11/03,02:19:24,09,10,1, 11.9,1,1, 2.949, 10444.927, 280.880, 52618.083 21/11/03,02:19:24,10,10,1, 11.9,1,1, 2.949, 10444.934, 280.855, 52618.070 21/11/03,02:19:24,11,10,1, 11.9,1,1, 2.949, 10444.926, 280.831, 52618.082 21/11/03,02:19:24,12,10,1, 11.9,1,1, 2.949, 10444.944, 280.828, 52618.113 21/11/03,02:19:24,13,10,1, 11.9,1,1, 2.949, 10444.951, 280.806, 52618.122 21/11/03,02:19:24,14,10,1, 11.9,1,1, 2.949, 10444.980, 280.772, 52618.080 21/11/03,02:19:24,15,10,1, 11.9,1,1, 2.949, 10444.969, 280.765, 52618.070 21/11/03,02:19:24,16,10,1, 11.9,1,1, 2.949, 10444.985, 280.740, 52618.042 21/11/03,02:19:24,17,10,1, 11.9,1,1, 2.949, 10445.011, 280.709, 52618.091 21/11/03,02:19:24,18,10,1, 11.9,1,1, 2.949, 10444.971, 280.673, 52618.039 21/11/03,02:19:24,19,10,1, 11.9,1,1, 2.949, 10445.008, 280.676, 52618.075 21/11/03,02:19:25,00,10,1, 11.8,1,1, 2.951, 10445.007, 280.676, 52618.075 21/11/03,02:19:25,01,10,1, 11.8,1,1, 2.951, 10445.009, 280.589, 52618.100 21/11/03,02:19:25,02,10,1, 11.8,1,1, 2.951, 10445.029, 280.597, 52618.064 21/11/03,02:19:25,03,10,1, 11.8,1,1, 2.951, 10444.997, 280.554, 52618.064 21/11/03,02:19:25,04,10,1, 11.8,1,1, 2.951, 10445.021, 280.558, 52618.057 21/11/03,02:19:25,05,10,1, 11.8,1,1, 2.951, 10445.049, 280.504, 52618.068 21/11/03,02:19:25,06,10,1, 11.8,1,1, 2.951, 10445.039, 280.518, 52618.042 21/11/03,02:19:25,07,10,1, 11.8,1,1, 2.951, 10445.048, 280.503, 52618.066 21/11/03,02:19:25,08,10,1, 11.8,1,1, 2.951, 10445.037, 280.469, 52618.014 21/11/03,02:19:25,09,10,1, 11.8,1,1, 2.951, 10445.071, 280.454, 52618.009 21/11/03,02:19:25,10,10,1, 11.8,1,1, 2.951, 10445.054, 280.424, 52618.010 21/11/03,02:19:25,11,10,1, 11.8,1,1, 2.951, 10445.069, 280.405, 52618.010 21/11/03,02:19:25,12,10,1, 11.8,1,1, 2.951, 10445.073, 280.371, 52618.016 21/11/03,02:19:25,13,10,1, 11.8,1,1, 2.951, 10445.075, 280.360, 52618.052 21/11/03,02:19:25,14,10,1, 11.8,1,1, 2.951, 10445.066, 280.337, 52618.032 21/11/03,02:19:25,15,10,1, 11.8,1,1, 2.951, 10445.081, 280.317, 52618.009 21/11/03,02:19:25,16,10,1, 11.8,1,1, 2.951, 10445.082, 280.292, 52618.026 21/11/03,02:19:25,17,10,1, 11.8,1,1, 2.951, 10445.069, 280.284, 52618.046 21/11/03,02:19:25,18,10,1, 11.8,1,1, 2.951, 10445.076, 280.274, 52617.998 21/11/03,02:19:25,19,10,1, 11.8,1,1, 2.951, 10445.077, 280.257, 52617.996 21/11/03,02:19:26,00,10,1, 11.9,1,1, 2.949, 10445.074, 280.257, 52617.996 21/11/03,02:19:26,01,10,1, 11.9,1,1, 2.949, 10445.070, 280.212, 52618.045 21/11/03,02:19:26,02,10,1, 11.9,1,1, 2.949, 10445.062, 280.193, 52618.019 21/11/03,02:19:26,03,10,1, 11.9,1,1, 2.949, 10445.076, 280.173, 52617.986 21/11/03,02:19:26,04,10,1, 11.9,1,1, 2.949, 10445.069, 280.127, 52618.026 21/11/03,02:19:26,05,10,1, 11.9,1,1, 2.949, 10445.069, 280.116, 52617.995 21/11/03,02:19:26,06,10,1, 11.9,1,1, 2.949, 10445.092, 280.099, 52618.016 21/11/03,02:19:26,07,10,1, 11.9,1,1, 2.949, 10445.074, 280.107, 52618.027 21/11/03,02:19:26,08,10,1, 11.9,1,1, 2.949, 10445.051, 280.075, 52617.978 21/11/03,02:19:26,09,10,1, 11.9,1,1, 2.949, 10445.057, 280.066, 52617.996 21/11/03,02:19:26,10,10,1, 11.9,1,1, 2.949, 10445.053, 280.049, 52617.986 21/11/03,02:19:26,11,10,1, 11.9,1,1, 2.949, 10445.045, 280.042, 52617.997 21/11/03,02:19:26,12,10,1, 11.9,1,1, 2.949, 10445.068, 280.026, 52618.012 21/11/03,02:19:26,13,10,1, 11.9,1,1, 2.949, 10445.100, 280.006, 52617.999 21/11/03,02:19:26,14,10,1, 11.9,1,1, 2.949, 10445.074, 279.994, 52618.000 21/11/03,02:19:26,15,10,1, 11.9,1,1, 2.949, 10445.060, 279.978, 52617.971 21/11/03,02:19:26,16,10,1, 11.9,1,1, 2.949, 10445.057, 279.991, 52617.987 21/11/03,02:19:26,17,10,1, 11.9,1,1, 2.949, 10445.058, 279.958, 52617.999 21/11/03,02:19:26,18,10,1, 11.9,1,1, 2.949, 10445.081, 279.967, 52618.026 21/11/03,02:19:26,19,10,1, 11.9,1,1, 2.949, 10445.073, 279.987, 52618.026 21/11/03,02:19:27,00,11,1, 11.9,1,1, 2.949, 10445.065, 279.987, 52618.026 21/11/03,02:19:27,01,11,1, 11.9,1,1, 2.949, 10445.094, 279.974, 52618.022 21/11/03,02:19:27,02,11,1, 11.9,1,1, 2.949, 10445.076, 279.955, 52618.007 21/11/03,02:19:27,03,11,1, 11.9,1,1, 2.949, 10445.104, 279.953, 52618.019 21/11/03,02:19:27,04,11,1, 11.9,1,1, 2.949, 10445.069, 279.935, 52618.035 21/11/03,02:19:27,05,11,1, 11.9,1,1, 2.949, 10445.112, 279.949, 52618.037 21/11/03,02:19:27,06,11,1, 11.9,1,1, 2.949, 10445.089, 279.926, 52617.988 21/11/03,02:19:27,07,11,1, 11.9,1,1, 2.949, 10445.120, 279.914, 52618.020 21/11/03,02:19:27,08,11,1, 11.9,1,1, 2.949, 10445.107, 279.930, 52618.026 21/11/03,02:19:27,09,11,1, 11.9,1,1, 2.949, 10445.092, 279.932, 52618.056 21/11/03,02:19:27,10,11,1, 11.9,1,1, 2.949, 10445.104, 279.920, 52618.050 21/11/03,02:19:27,11,11,1, 11.9,1,1, 2.949, 10445.078, 279.924, 52617.971 21/11/03,02:19:27,12,11,1, 11.9,1,1, 2.949, 10445.112, 279.933, 52618.080 21/11/03,02:19:27,13,11,1, 11.9,1,1, 2.949, 10445.138, 279.924, 52618.049 21/11/03,02:19:27,14,11,1, 11.9,1,1, 2.949, 10445.143, 279.922, 52618.029 21/11/03,02:19:27,15,11,1, 11.9,1,1, 2.949, 10445.155, 279.921, 52618.034 21/11/03,02:19:27,16,11,1, 11.9,1,1, 2.949, 10445.141, 279.911, 52618.016 21/11/03,02:19:27,17,11,1, 11.9,1,1, 2.949, 10445.155, 279.914, 52618.031 21/11/03,02:19:27,18,11,1, 11.9,1,1, 2.949, 10445.165, 279.916, 52618.035 21/11/03,02:19:27,19,11,1, 11.9,1,1, 2.949, 10445.157, 279.919, 52618.067 21/11/03,02:19:28,00,11,1, 11.9,1,1, 2.947, 10445.149, 279.919, 52618.067 21/11/03,02:19:28,01,11,1, 11.9,1,1, 2.947, 10445.158, 279.916, 52618.041 21/11/03,02:19:28,02,11,1, 11.9,1,1, 2.947, 10445.162, 279.929, 52618.091 21/11/03,02:19:28,03,11,1, 11.9,1,1, 2.947, 10445.177, 279.907, 52618.093 21/11/03,02:19:28,04,11,1, 11.9,1,1, 2.947, 10445.158, 279.933, 52618.099 21/11/03,02:19:28,05,11,1, 11.9,1,1, 2.947, 10445.149, 279.904, 52618.123 21/11/03,02:19:28,06,11,1, 11.9,1,1, 2.947, 10445.198, 279.915, 52618.084 21/11/03,02:19:28,07,11,1, 11.9,1,1, 2.947, 10445.197, 279.889, 52618.127 21/11/03,02:19:28,08,11,1, 11.9,1,1, 2.947, 10445.202, 279.909, 52618.138 21/11/03,02:19:28,09,11,1, 11.9,1,1, 2.947, 10445.176, 279.924, 52618.122 21/11/03,02:19:28,10,11,1, 11.9,1,1, 2.947, 10445.202, 279.912, 52618.129 21/11/03,02:19:28,11,11,1, 11.9,1,1, 2.947, 10445.208, 279.940, 52618.142 21/11/03,02:19:28,12,11,1, 11.9,1,1, 2.947, 10445.194, 279.923, 52618.118 21/11/03,02:19:28,13,11,1, 11.9,1,1, 2.947, 10445.193, 279.950, 52618.128 21/11/03,02:19:28,14,11,1, 11.9,1,1, 2.947, 10445.206, 279.895, 52618.129 21/11/03,02:19:28,15,11,1, 11.9,1,1, 2.947, 10445.190, 279.908, 52618.158 21/11/03,02:19:28,16,11,1, 11.9,1,1, 2.947, 10445.196, 279.928, 52618.131 21/11/03,02:19:28,17,11,1, 11.9,1,1, 2.947, 10445.183, 279.919, 52618.137 21/11/03,02:19:28,18,11,1, 11.9,1,1, 2.947, 10445.193, 279.934, 52618.168 21/11/03,02:19:28,19,11,1, 11.9,1,1, 2.947, 10445.194, 279.913, 52618.216 21/11/03,02:19:29,00,11,1, 11.7,1,1, 2.945, 10445.191, 279.913, 52618.216 21/11/03,02:19:29,01,11,1, 11.7,1,1, 2.945, 10445.168, 279.900, 52618.162 21/11/03,02:19:29,02,11,1, 11.7,1,1, 2.945, 10445.174, 279.884, 52618.175 21/11/03,02:19:29,03,11,1, 11.7,1,1, 2.945, 10445.179, 279.906, 52618.154 21/11/03,02:19:29,04,11,1, 11.7,1,1, 2.945, 10445.188, 279.889, 52618.190 21/11/03,02:19:29,05,11,1, 11.7,1,1, 2.945, 10445.179, 279.896, 52618.190 21/11/03,02:19:29,06,11,1, 11.7,1,1, 2.945, 10445.146, 279.916, 52618.299 21/11/03,02:19:29,07,11,1, 11.7,1,1, 2.945, 10445.164, 279.911, 52618.157 21/11/03,02:19:29,08,11,1, 11.7,1,1, 2.945, 10445.139, 279.894, 52618.145 21/11/03,02:19:29,09,11,1, 11.7,1,1, 2.945, 10445.163, 279.899, 52618.119 21/11/03,02:19:29,10,11,1, 11.7,1,1, 2.945, 10445.129, 279.907, 52618.169 21/11/03,02:19:29,11,11,1, 11.7,1,1, 2.945, 10445.127, 279.917, 52618.127 21/11/03,02:19:29,12,11,1, 11.7,1,1, 2.945, 10445.143, 279.934, 52618.180 21/11/03,02:19:29,13,11,1, 11.7,1,1, 2.945, 10445.122, 279.917, 52618.201 21/11/03,02:19:29,14,11,1, 11.7,1,1, 2.945, 10445.151, 279.954, 52618.280 21/11/03,02:19:29,15,11,1, 11.7,1,1, 2.945, 10445.094, 279.948, 52618.230 21/11/03,02:19:29,16,11,1, 11.7,1,1, 2.945, 10445.119, 279.966, 52618.281 21/11/03,02:19:29,17,11,1, 11.7,1,1, 2.945, 10445.095, 279.966, 52618.235 21/11/03,02:19:29,18,11,1, 11.7,1,1, 2.945, 10445.103, 279.949, 52618.208 21/11/03,02:19:29,19,11,1, 11.7,1,1, 2.945, 10445.101, 279.961, 52618.230 21/11/03,02:19:30,00,11,1, 11.9,1,1, 2.946, 10445.099, 279.961, 52618.230 21/11/03,02:19:30,01,11,1, 11.9,1,1, 2.946, 10445.105, 280.006, 52618.274 21/11/03,02:19:30,02,11,1, 11.9,1,1, 2.946, 10445.082, 280.001, 52618.276 21/11/03,02:19:30,03,11,1, 11.9,1,1, 2.946, 10445.083, 280.007, 52618.264 21/11/03,02:19:30,04,11,1, 11.9,1,1, 2.946, 10445.068, 280.004, 52618.239 21/11/03,02:19:30,05,11,1, 11.9,1,1, 2.946, 10445.065, 280.022, 52618.276 21/11/03,02:19:30,06,11,1, 11.9,1,1, 2.946, 10445.072, 280.047, 52618.297 21/11/03,02:19:30,07,11,1, 11.9,1,1, 2.946, 10445.067, 280.041, 52618.286 21/11/03,02:19:30,08,11,1, 11.9,1,1, 2.946, 10445.098, 280.075, 52618.168 21/11/03,02:19:30,09,11,1, 11.9,1,1, 2.946, 10445.114, 280.102, 52618.299 21/11/03,02:19:30,10,11,1, 11.9,1,1, 2.946, 10445.091, 280.107, 52618.272 21/11/03,02:19:30,11,11,1, 11.9,1,1, 2.946, 10445.082, 280.114, 52618.341 21/11/03,02:19:30,12,11,1, 11.9,1,1, 2.946, 10445.101, 280.129, 52618.363 21/11/03,02:19:30,13,11,1, 11.9,1,1, 2.946, 10445.090, 280.131, 52618.331 21/11/03,02:19:30,14,11,1, 11.9,1,1, 2.946, 10445.092, 280.147, 52618.333 21/11/03,02:19:30,15,11,1, 11.9,1,1, 2.946, 10445.073, 280.169, 52618.319 21/11/03,02:19:30,16,11,1, 11.9,1,1, 2.946, 10445.067, 280.172, 52618.307 21/11/03,02:19:30,17,11,1, 11.9,1,1, 2.946, 10445.072, 280.200, 52618.340 21/11/03,02:19:30,18,11,1, 11.9,1,1, 2.946, 10445.096, 280.204, 52618.328 21/11/03,02:19:30,19,11,1, 11.9,1,1, 2.946, 10445.088, 280.229, 52618.400 21/11/03,02:19:31,00,11,1, 11.8,1,1, 2.949, 10445.082, 280.229, 52618.400 21/11/03,02:19:31,01,11,1, 11.8,1,1, 2.949, 10445.135, 280.271, 52618.386 21/11/03,02:19:31,02,11,1, 11.8,1,1, 2.949, 10445.121, 280.288, 52618.338 21/11/03,02:19:31,03,11,1, 11.8,1,1, 2.949, 10445.135, 280.310, 52618.372 21/11/03,02:19:31,04,11,1, 11.8,1,1, 2.949, 10445.148, 280.334, 52618.389 21/11/03,02:19:31,05,11,1, 11.8,1,1, 2.949, 10445.155, 280.328, 52618.419 21/11/03,02:19:31,06,11,1, 11.8,1,1, 2.949, 10445.170, 280.343, 52618.384 21/11/03,02:19:31,07,11,1, 11.8,1,1, 2.949, 10445.167, 280.355, 52618.404 21/11/03,02:19:31,08,11,1, 11.8,1,1, 2.949, 10445.197, 280.406, 52618.409 21/11/03,02:19:31,09,11,1, 11.8,1,1, 2.949, 10445.205, 280.407, 52618.412 21/11/03,02:19:31,10,11,1, 11.8,1,1, 2.949, 10445.191, 280.435, 52618.404 21/11/03,02:19:31,11,11,1, 11.8,1,1, 2.949, 10445.216, 280.411, 52618.351 21/11/03,02:19:31,12,11,1, 11.8,1,1, 2.949, 10445.238, 280.432, 52618.431 21/11/03,02:19:31,13,11,1, 11.8,1,1, 2.949, 10445.207, 280.453, 52618.639 21/11/03,02:19:31,14,11,1, 11.8,1,1, 2.949, 10445.229, 280.453, 52618.514 21/11/03,02:19:31,15,11,1, 11.8,1,1, 2.949, 10445.263, 280.440, 52618.471 21/11/03,02:19:31,16,11,1, 11.8,1,1, 2.949, 10445.270, 280.447, 52618.479 21/11/03,02:19:31,17,11,1, 11.8,1,1, 2.949, 10445.318, 280.431, 52618.318 21/11/03,02:19:31,18,11,1, 11.8,1,1, 2.949, 10445.348, 280.453, 52618.439 21/11/03,02:19:31,19,11,1, 11.8,1,1, 2.949, 10445.336, 280.449, 52618.218 21/11/03,02:19:32,00,11,1, 11.8,1,1, 2.946, 10445.333, 280.449, 52618.218 21/11/03,02:19:32,01,11,1, 11.8,1,1, 2.946, 10445.311, 280.492, 52618.455 21/11/03,02:19:32,02,11,1, 11.8,1,1, 2.946, 10445.322, 280.509, 52618.459 21/11/03,02:19:32,03,11,1, 11.8,1,1, 2.946, 10445.352, 280.508, 52618.483 21/11/03,02:19:32,04,11,1, 11.8,1,1, 2.946, 10445.366, 280.515, 52618.457 21/11/03,02:19:32,05,11,1, 11.8,1,1, 2.946, 10445.362, 280.571, 52618.466 21/11/03,02:19:32,06,11,1, 11.8,1,1, 2.946, 10445.372, 280.534, 52618.469 21/11/03,02:19:32,07,11,1, 11.8,1,1, 2.946, 10445.404, 280.555, 52618.478 21/11/03,02:19:32,08,11,1, 11.8,1,1, 2.946, 10445.398, 280.559, 52618.468 21/11/03,02:19:32,09,11,1, 11.8,1,1, 2.946, 10445.407, 280.556, 52618.459 21/11/03,02:19:32,10,11,1, 11.8,1,1, 2.946, 10445.405, 280.589, 52618.468 21/11/03,02:19:32,11,11,1, 11.8,1,1, 2.946, 10445.425, 280.585, 52618.471 21/11/03,02:19:32,12,11,1, 11.8,1,1, 2.946, 10445.450, 280.589, 52618.504 21/11/03,02:19:32,13,11,1, 11.8,1,1, 2.946, 10445.444, 280.603, 52618.490 21/11/03,02:19:32,14,11,1, 11.8,1,1, 2.946, 10445.468, 280.603, 52618.497 21/11/03,02:19:32,15,11,1, 11.8,1,1, 2.946, 10445.495, 280.612, 52618.476 21/11/03,02:19:32,16,11,1, 11.8,1,1, 2.946, 10445.497, 280.612, 52618.456 21/11/03,02:19:32,17,11,1, 11.8,1,1, 2.946, 10445.508, 280.645, 52618.477 21/11/03,02:19:32,18,11,1, 11.8,1,1, 2.946, 10445.487, 280.617, 52618.468 21/11/03,02:19:32,19,11,1, 11.8,1,1, 2.946, 10445.507, 280.633, 52618.456 21/11/03,02:19:33,00,11,1, 11.8,1,1, 2.948, 10445.499, 280.633, 52618.456 21/11/03,02:19:33,01,11,1, 11.8,1,1, 2.948, 10445.499, 280.624, 52618.451 21/11/03,02:19:33,02,11,1, 11.8,1,1, 2.948, 10445.518, 280.624, 52618.467 21/11/03,02:19:33,03,11,1, 11.8,1,1, 2.948, 10445.564, 280.637, 52618.483 21/11/03,02:19:33,04,11,1, 11.8,1,1, 2.948, 10445.551, 280.649, 52618.467 21/11/03,02:19:33,05,11,1, 11.8,1,1, 2.948, 10445.559, 280.650, 52618.477 21/11/03,02:19:33,06,11,1, 11.8,1,1, 2.948, 10445.573, 280.667, 52618.481 21/11/03,02:19:33,07,11,1, 11.8,1,1, 2.948, 10445.575, 280.650, 52618.499 21/11/03,02:19:33,08,11,1, 11.8,1,1, 2.948, 10445.568, 280.667, 52618.481 21/11/03,02:19:33,09,11,1, 11.8,1,1, 2.948, 10445.574, 280.673, 52618.477 21/11/03,02:19:33,10,11,1, 11.8,1,1, 2.948, 10445.600, 280.675, 52618.486 21/11/03,02:19:33,11,11,1, 11.8,1,1, 2.948, 10445.584, 280.645, 52618.463 21/11/03,02:19:33,12,11,1, 11.8,1,1, 2.948, 10445.600, 280.701, 52618.488 21/11/03,02:19:33,13,11,1, 11.8,1,1, 2.948, 10445.597, 280.709, 52618.514 21/11/03,02:19:33,14,11,1, 11.8,1,1, 2.948, 10445.578, 280.687, 52618.475 21/11/03,02:19:33,15,11,1, 11.8,1,1, 2.948, 10445.608, 280.694, 52618.475 21/11/03,02:19:33,16,11,1, 11.8,1,1, 2.948, 10445.602, 280.695, 52618.447 21/11/03,02:19:33,17,11,1, 11.8,1,1, 2.948, 10445.628, 280.687, 52618.454 21/11/03,02:19:33,18,11,1, 11.8,1,1, 2.948, 10445.616, 280.710, 52618.449 21/11/03,02:19:33,19,11,1, 11.8,1,1, 2.948, 10445.607, 280.721, 52618.463 21/11/03,02:19:34,00,10,1, 11.9,1,1, 2.946, 10445.600, 280.721, 52618.463 21/11/03,02:19:34,01,10,1, 11.9,1,1, 2.946, 10445.578, 280.710, 52618.480 21/11/03,02:19:34,02,10,1, 11.9,1,1, 2.946, 10445.574, 280.733, 52618.536 21/11/03,02:19:34,03,10,1, 11.9,1,1, 2.946, 10445.589, 280.715, 52618.524 21/11/03,02:19:34,04,10,1, 11.9,1,1, 2.946, 10445.602, 280.720, 52618.470 21/11/03,02:19:34,05,10,1, 11.9,1,1, 2.946, 10445.593, 280.758, 52618.503 21/11/03,02:19:34,06,10,1, 11.9,1,1, 2.946, 10445.605, 280.723, 52618.516 21/11/03,02:19:34,07,10,1, 11.9,1,1, 2.946, 10445.586, 280.735, 52618.513 21/11/03,02:19:34,08,10,1, 11.9,1,1, 2.946, 10445.598, 280.735, 52618.504 21/11/03,02:19:34,09,10,1, 11.9,1,1, 2.946, 10445.595, 280.755, 52618.497 21/11/03,02:19:34,10,10,1, 11.9,1,1, 2.946, 10445.579, 280.760, 52618.520 21/11/03,02:19:34,11,10,1, 11.9,1,1, 2.946, 10445.579, 280.754, 52618.523 21/11/03,02:19:34,12,10,1, 11.9,1,1, 2.946, 10445.589, 280.765, 52618.510 21/11/03,02:19:34,13,10,1, 11.9,1,1, 2.946, 10445.581, 280.780, 52618.508 21/11/03,02:19:34,14,10,1, 11.9,1,1, 2.946, 10445.573, 280.766, 52618.545 21/11/03,02:19:34,15,10,1, 11.9,1,1, 2.946, 10445.543, 280.773, 52618.518 21/11/03,02:19:34,16,10,1, 11.9,1,1, 2.946, 10445.572, 280.796, 52618.495 21/11/03,02:19:34,17,10,1, 11.9,1,1, 2.946, 10445.552, 280.785, 52618.525 21/11/03,02:19:34,18,10,1, 11.9,1,1, 2.946, 10445.566, 280.819, 52618.518 21/11/03,02:19:34,19,10,1, 11.9,1,1, 2.946, 10445.527, 280.805, 52618.535 21/11/03,02:19:35,00,10,1, 11.8,1,1, 2.944, 10445.524, 280.805, 52618.535 21/11/03,02:19:35,01,10,1, 11.8,1,1, 2.944, 10445.533, 280.840, 52618.513 21/11/03,02:19:35,02,10,1, 11.8,1,1, 2.944, 10445.535, 280.833, 52618.522 21/11/03,02:19:35,03,10,1, 11.8,1,1, 2.944, 10445.541, 280.850, 52618.568 21/11/03,02:19:35,04,10,1, 11.8,1,1, 2.944, 10445.546, 280.840, 52618.563 21/11/03,02:19:35,05,10,1, 11.8,1,1, 2.944, 10445.544, 280.871, 52618.564 21/11/03,02:19:35,06,10,1, 11.8,1,1, 2.944, 10445.546, 280.875, 52618.577 21/11/03,02:19:35,07,10,1, 11.8,1,1, 2.944, 10445.545, 280.888, 52618.577 21/11/03,02:19:35,08,10,1, 11.8,1,1, 2.944, 10445.532, 280.908, 52618.594 21/11/03,02:19:35,09,10,1, 11.8,1,1, 2.944, 10445.522, 280.930, 52618.541 21/11/03,02:19:35,10,10,1, 11.8,1,1, 2.944, 10445.550, 280.918, 52618.562 21/11/03,02:19:35,11,10,1, 11.8,1,1, 2.944, 10445.525, 280.918, 52618.537 21/11/03,02:19:35,12,10,1, 11.8,1,1, 2.944, 10445.525, 280.956, 52618.647 21/11/03,02:19:35,13,10,1, 11.8,1,1, 2.944, 10445.538, 280.931, 52618.613 21/11/03,02:19:35,14,10,1, 11.8,1,1, 2.944, 10445.533, 280.998, 52618.640 21/11/03,02:19:35,15,10,1, 11.8,1,1, 2.944, 10445.544, 280.963, 52618.630 21/11/03,02:19:35,16,10,1, 11.8,1,1, 2.944, 10445.533, 280.986, 52618.637 21/11/03,02:19:35,17,10,1, 11.8,1,1, 2.944, 10445.562, 280.960, 52618.629 21/11/03,02:19:35,18,10,1, 11.8,1,1, 2.944, 10445.532, 280.993, 52618.605 21/11/03,02:19:35,19,10,1, 11.8,1,1, 2.944, 10445.542, 281.040, 52618.601 21/11/03,02:19:36,00,10,1, 11.8,1,1, 2.948, 10445.541, 281.040, 52618.601 21/11/03,02:19:36,01,10,1, 11.8,1,1, 2.948, 10445.575, 281.008, 52618.692 21/11/03,02:19:36,02,10,1, 11.8,1,1, 2.948, 10445.539, 281.029, 52618.657 21/11/03,02:19:36,03,10,1, 11.8,1,1, 2.948, 10445.579, 281.040, 52618.806 21/11/03,02:19:36,04,10,1, 11.8,1,1, 2.948, 10445.558, 281.055, 52618.722 21/11/03,02:19:36,05,10,1, 11.8,1,1, 2.948, 10445.561, 281.050, 52618.737 21/11/03,02:19:36,06,10,1, 11.8,1,1, 2.948, 10445.592, 281.042, 52618.697 21/11/03,02:19:36,07,10,1, 11.8,1,1, 2.948, 10445.573, 281.090, 52618.670 21/11/03,02:19:36,08,10,1, 11.8,1,1, 2.948, 10445.578, 281.082, 52618.689 21/11/03,02:19:36,09,10,1, 11.8,1,1, 2.948, 10445.566, 281.098, 52618.729 21/11/03,02:19:36,10,10,1, 11.8,1,1, 2.948, 10445.576, 281.080, 52618.664 21/11/03,02:19:36,11,10,1, 11.8,1,1, 2.948, 10445.558, 281.110, 52618.712 21/11/03,02:19:36,12,10,1, 11.8,1,1, 2.948, 10445.589, 281.143, 52618.735 21/11/03,02:19:36,13,10,1, 11.8,1,1, 2.948, 10445.592, 281.134, 52618.754 21/11/03,02:19:36,14,10,1, 11.8,1,1, 2.948, 10445.602, 281.153, 52618.747 21/11/03,02:19:36,15,10,1, 11.8,1,1, 2.948, 10445.626, 281.166, 52618.736 21/11/03,02:19:36,16,10,1, 11.8,1,1, 2.948, 10445.594, 281.158, 52618.766 21/11/03,02:19:36,17,10,1, 11.8,1,1, 2.948, 10445.621, 281.157, 52618.775 21/11/03,02:19:36,18,10,1, 11.8,1,1, 2.948, 10445.616, 281.152, 52618.756 21/11/03,02:19:36,19,10,1, 11.8,1,1, 2.948, 10445.610, 281.137, 52618.742 21/11/03,02:19:37,00,10,1, 11.8,1,1, 2.945, 10445.608, 281.137, 52618.742 21/11/03,02:19:37,01,10,1, 11.8,1,1, 2.945, 10445.642, 281.179, 52618.773 21/11/03,02:19:37,02,10,1, 11.8,1,1, 2.945, 10445.641, 281.183, 52618.766 21/11/03,02:19:37,03,10,1, 11.8,1,1, 2.945, 10445.650, 281.180, 52618.804 21/11/03,02:19:37,04,10,1, 11.8,1,1, 2.945, 10445.652, 281.177, 52618.764 21/11/03,02:19:37,05,10,1, 11.8,1,1, 2.945, 10445.663, 281.183, 52618.768 21/11/03,02:19:37,06,10,1, 11.8,1,1, 2.945, 10445.659, 281.183, 52618.781 21/11/03,02:19:37,07,10,1, 11.8,1,1, 2.945, 10445.681, 281.187, 52618.803 21/11/03,02:19:37,08,10,1, 11.8,1,1, 2.945, 10445.690, 281.177, 52618.798 21/11/03,02:19:37,09,10,1, 11.8,1,1, 2.945, 10445.664, 281.160, 52618.820 21/11/03,02:19:37,10,10,1, 11.8,1,1, 2.945, 10445.688, 281.179, 52618.809 21/11/03,02:19:37,11,10,1, 11.8,1,1, 2.945, 10445.696, 281.167, 52618.772 21/11/03,02:19:37,12,10,1, 11.8,1,1, 2.945, 10445.689, 281.164, 52618.797 21/11/03,02:19:37,13,10,1, 11.8,1,1, 2.945, 10445.681, 281.156, 52618.800 21/11/03,02:19:37,14,10,1, 11.8,1,1, 2.945, 10445.713, 281.171, 52618.809 21/11/03,02:19:37,15,10,1, 11.8,1,1, 2.945, 10445.696, 281.159, 52618.794 21/11/03,02:19:37,16,10,1, 11.8,1,1, 2.945, 10445.708, 281.136, 52618.793 21/11/03,02:19:37,17,10,1, 11.8,1,1, 2.945, 10445.713, 281.139, 52618.813 21/11/03,02:19:37,18,10,1, 11.8,1,1, 2.945, 10445.717, 281.158, 52618.849 21/11/03,02:19:37,19,10,1, 11.8,1,1, 2.945, 10445.724, 281.159, 52618.831 21/11/03,02:19:38,00,10,1, 11.8,1,1, 2.947, 10445.716, 281.159, 52618.831 21/11/03,02:19:38,01,10,1, 11.8,1,1, 2.947, 10445.737, 281.156, 52618.822 21/11/03,02:19:38,02,10,1, 11.8,1,1, 2.947, 10445.734, 281.149, 52618.850 21/11/03,02:19:38,03,10,1, 11.8,1,1, 2.947, 10445.744, 281.134, 52618.790 21/11/03,02:19:38,04,10,1, 11.8,1,1, 2.947, 10445.736, 281.136, 52618.836 21/11/03,02:19:38,05,10,1, 11.8,1,1, 2.947, 10445.728, 281.102, 52618.831 21/11/03,02:19:38,06,10,1, 11.8,1,1, 2.947, 10445.747, 281.090, 52618.854 21/11/03,02:19:38,07,10,1, 11.8,1,1, 2.947, 10445.746, 281.094, 52618.853 21/11/03,02:19:38,08,10,1, 11.8,1,1, 2.947, 10445.761, 281.088, 52618.826 21/11/03,02:19:38,09,10,1, 11.8,1,1, 2.947, 10445.765, 281.082, 52618.852 21/11/03,02:19:38,10,10,1, 11.8,1,1, 2.947, 10445.711, 281.075, 52618.886 21/11/03,02:19:38,11,10,1, 11.8,1,1, 2.947, 10445.783, 281.059, 52618.793 21/11/03,02:19:38,12,10,1, 11.8,1,1, 2.947, 10445.763, 281.069, 52618.772 21/11/03,02:19:38,13,10,1, 11.8,1,1, 2.947, 10445.742, 281.067, 52618.775 21/11/03,02:19:38,14,10,1, 11.8,1,1, 2.947, 10445.760, 281.051, 52618.872 21/11/03,02:19:38,15,10,1, 11.8,1,1, 2.947, 10445.774, 281.079, 52618.860 21/11/03,02:19:38,16,10,1, 11.8,1,1, 2.947, 10445.737, 281.043, 52618.855 21/11/03,02:19:38,17,10,1, 11.8,1,1, 2.947, 10445.733, 281.021, 52618.831 21/11/03,02:19:38,18,10,1, 11.8,1,1, 2.947, 10445.720, 281.045, 52618.859 21/11/03,02:19:38,19,10,1, 11.8,1,1, 2.947, 10445.719, 281.033, 52618.835 21/11/03,02:19:39,00,10,1, 11.7,1,1, 2.946, 10445.716, 281.033, 52618.835 21/11/03,02:19:39,01,10,1, 11.7,1,1, 2.946, 10445.684, 281.040, 52618.871 21/11/03,02:19:39,02,10,1, 11.7,1,1, 2.946, 10445.721, 281.029, 52618.857 21/11/03,02:19:39,03,10,1, 11.7,1,1, 2.946, 10445.689, 281.034, 52618.821 21/11/03,02:19:39,04,10,1, 11.7,1,1, 2.946, 10445.675, 281.028, 52618.856 21/11/03,02:19:39,05,10,1, 11.7,1,1, 2.946, 10445.672, 281.045, 52618.860 21/11/03,02:19:39,06,10,1, 11.7,1,1, 2.946, 10445.646, 281.047, 52618.859 21/11/03,02:19:39,07,10,1, 11.7,1,1, 2.946, 10445.655, 281.027, 52618.886 21/11/03,02:19:39,08,10,1, 11.7,1,1, 2.946, 10445.636, 281.019, 52618.852 21/11/03,02:19:39,09,10,1, 11.7,1,1, 2.946, 10445.618, 281.019, 52618.875 21/11/03,02:19:39,10,10,1, 11.7,1,1, 2.946, 10445.640, 281.052, 52618.883 21/11/03,02:19:39,11,10,1, 11.7,1,1, 2.946, 10445.589, 281.002, 52618.639 21/11/03,02:19:39,12,10,1, 11.7,1,1, 2.946, 10445.572, 281.031, 52618.996 21/11/03,02:19:39,13,10,1, 11.7,1,1, 2.946, 10445.630, 281.043, 52618.886 21/11/03,02:19:39,14,10,1, 11.7,1,1, 2.946, 10445.590, 281.041, 52619.049 21/11/03,02:19:39,15,10,1, 11.7,1,1, 2.946, 10445.614, 281.043, 52618.912 21/11/03,02:19:39,16,10,1, 11.7,1,1, 2.946, 10445.584, 281.046, 52618.862 21/11/03,02:19:39,17,10,1, 11.7,1,1, 2.946, 10445.562, 281.063, 52618.886 21/11/03,02:19:39,18,10,1, 11.7,1,1, 2.946, 10445.562, 281.031, 52618.883 21/11/03,02:19:39,19,10,1, 11.7,1,1, 2.946, 10445.557, 281.057, 52618.924 21/11/03,02:19:40,00,09,1, 11.8,1,1, 2.947, 10445.549, 281.057, 52618.924 21/11/03,02:19:40,01,09,1, 11.8,1,1, 2.947, 10445.527, 281.058, 52618.911 21/11/03,02:19:40,02,09,1, 11.8,1,1, 2.947, 10445.543, 281.073, 52618.935 21/11/03,02:19:40,03,09,1, 11.8,1,1, 2.947, 10445.541, 281.061, 52618.913 21/11/03,02:19:40,04,09,1, 11.8,1,1, 2.947, 10445.529, 281.074, 52618.937 21/11/03,02:19:40,05,09,1, 11.8,1,1, 2.947, 10445.502, 281.074, 52618.913 21/11/03,02:19:40,06,09,1, 11.8,1,1, 2.947, 10445.519, 281.108, 52618.947 21/11/03,02:19:40,07,09,1, 11.8,1,1, 2.947, 10445.532, 281.081, 52618.984 21/11/03,02:19:40,08,09,1, 11.8,1,1, 2.947, 10445.532, 281.134, 52618.893 21/11/03,02:19:40,09,09,1, 11.8,1,1, 2.947, 10445.525, 281.121, 52618.931 21/11/03,02:19:40,10,09,1, 11.8,1,1, 2.947, 10445.505, 281.127, 52618.977 21/11/03,02:19:40,11,09,1, 11.8,1,1, 2.947, 10445.490, 281.151, 52618.948 21/11/03,02:19:40,12,09,1, 11.8,1,1, 2.947, 10445.515, 281.134, 52619.016 21/11/03,02:19:40,13,09,1, 11.8,1,1, 2.947, 10445.525, 281.139, 52619.001 21/11/03,02:19:40,14,09,1, 11.8,1,1, 2.947, 10445.524, 281.170, 52619.025 21/11/03,02:19:40,15,09,1, 11.8,1,1, 2.947, 10445.508, 281.135, 52619.003 21/11/03,02:19:40,16,09,1, 11.8,1,1, 2.947, 10445.517, 281.148, 52619.028 21/11/03,02:19:40,17,09,1, 11.8,1,1, 2.947, 10445.503, 281.179, 52619.020 21/11/03,02:19:40,18,09,1, 11.8,1,1, 2.947, 10445.506, 281.163, 52619.022 21/11/03,02:19:40,19,09,1, 11.8,1,1, 2.947, 10445.519, 281.169, 52619.062 21/11/03,02:19:41,00,09,1, 11.9,1,1, 2.948, 10445.516, 281.169, 52619.062 21/11/03,02:19:41,01,09,1, 11.9,1,1, 2.948, 10445.535, 281.173, 52619.038 21/11/03,02:19:41,02,09,1, 11.9,1,1, 2.948, 10445.517, 281.163, 52619.087 21/11/03,02:19:41,03,09,1, 11.9,1,1, 2.948, 10445.495, 281.195, 52619.113 21/11/03,02:19:41,04,09,1, 11.9,1,1, 2.948, 10445.540, 281.176, 52619.135 21/11/03,02:19:41,05,09,1, 11.9,1,1, 2.948, 10445.516, 281.195, 52619.103 21/11/03,02:19:41,06,09,1, 11.9,1,1, 2.948, 10445.503, 281.208, 52619.114 21/11/03,02:19:41,07,09,1, 11.9,1,1, 2.948, 10445.533, 281.202, 52619.116 21/11/03,02:19:41,08,09,1, 11.9,1,1, 2.948, 10445.532, 281.196, 52619.117 21/11/03,02:19:41,09,09,1, 11.9,1,1, 2.948, 10445.521, 281.216, 52619.099 21/11/03,02:19:41,10,09,1, 11.9,1,1, 2.948, 10445.530, 281.227, 52619.130 21/11/03,02:19:41,11,09,1, 11.9,1,1, 2.948, 10445.526, 281.211, 52619.090 21/11/03,02:19:41,12,09,1, 11.9,1,1, 2.948, 10445.507, 281.218, 52619.126 21/11/03,02:19:41,13,09,1, 11.9,1,1, 2.948, 10445.509, 281.208, 52619.138 21/11/03,02:19:41,14,09,1, 11.9,1,1, 2.948, 10445.505, 281.226, 52619.141 21/11/03,02:19:41,15,09,1, 11.9,1,1, 2.948, 10445.507, 281.189, 52619.136 21/11/03,02:19:41,16,09,1, 11.9,1,1, 2.948, 10445.512, 281.216, 52619.170 21/11/03,02:19:41,17,09,1, 11.9,1,1, 2.948, 10445.514, 281.244, 52619.191 21/11/03,02:19:41,18,09,1, 11.9,1,1, 2.948, 10445.502, 281.231, 52619.195 21/11/03,02:19:41,19,09,1, 11.9,1,1, 2.948, 10445.498, 281.249, 52619.208 21/11/03,02:19:42,00,11,1, 11.9,1,1, 2.948, 10445.491, 281.249, 52619.208 21/11/03,02:19:42,01,11,1, 11.9,1,1, 2.948, 10445.509, 281.232, 52619.164 21/11/03,02:19:42,02,11,1, 11.9,1,1, 2.948, 10445.485, 281.250, 52619.178 21/11/03,02:19:42,03,11,1, 11.9,1,1, 2.948, 10445.484, 281.227, 52619.162 21/11/03,02:19:42,04,11,1, 11.9,1,1, 2.948, 10445.496, 281.220, 52619.183 21/11/03,02:19:42,05,11,1, 11.9,1,1, 2.948, 10445.504, 281.241, 52619.195 21/11/03,02:19:42,06,11,1, 11.9,1,1, 2.948, 10445.513, 281.233, 52619.232 21/11/03,02:19:42,07,11,1, 11.9,1,1, 2.948, 10445.490, 281.277, 52619.253 21/11/03,02:19:42,08,11,1, 11.9,1,1, 2.948, 10445.479, 281.264, 52619.231 21/11/03,02:19:42,09,11,1, 11.9,1,1, 2.948, 10445.507, 281.262, 52619.261 21/11/03,02:19:42,10,11,1, 11.9,1,1, 2.948, 10445.472, 281.269, 52619.271 21/11/03,02:19:42,11,11,1, 11.9,1,1, 2.948, 10445.474, 281.277, 52619.241 21/11/03,02:19:42,12,11,1, 11.9,1,1, 2.948, 10445.492, 281.285, 52619.240 21/11/03,02:19:42,13,11,1, 11.9,1,1, 2.948, 10445.481, 281.295, 52619.243 21/11/03,02:19:42,14,11,1, 11.9,1,1, 2.948, 10445.474, 281.307, 52619.251 21/11/03,02:19:42,15,11,1, 11.9,1,1, 2.948, 10445.498, 281.292, 52619.246 21/11/03,02:19:42,16,11,1, 11.9,1,1, 2.948, 10445.494, 281.326, 52619.239 21/11/03,02:19:42,17,11,1, 11.9,1,1, 2.948, 10445.489, 281.315, 52619.245 21/11/03,02:19:42,18,11,1, 11.9,1,1, 2.948, 10445.488, 281.341, 52619.269 21/11/03,02:19:42,19,11,1, 11.9,1,1, 2.948, 10445.476, 281.335, 52619.246 21/11/03,02:19:43,00,11,1, 11.8,1,1, 2.944, 10445.474, 281.335, 52619.246 21/11/03,02:19:43,01,11,1, 11.8,1,1, 2.944, 10445.477, 281.351, 52619.261 21/11/03,02:19:43,02,11,1, 11.8,1,1, 2.944, 10445.467, 281.361, 52619.247 21/11/03,02:19:43,03,11,1, 11.8,1,1, 2.944, 10445.451, 281.377, 52619.269 21/11/03,02:19:43,04,11,1, 11.8,1,1, 2.944, 10445.455, 281.370, 52619.256 21/11/03,02:19:43,05,11,1, 11.8,1,1, 2.944, 10445.467, 281.412, 52619.251 21/11/03,02:19:43,06,11,1, 11.8,1,1, 2.944, 10445.441, 281.401, 52619.286 21/11/03,02:19:43,07,11,1, 11.8,1,1, 2.944, 10445.461, 281.432, 52619.286 21/11/03,02:19:43,08,11,1, 11.8,1,1, 2.944, 10445.445, 281.440, 52619.273 21/11/03,02:19:43,09,11,1, 11.8,1,1, 2.944, 10445.450, 281.466, 52619.262 21/11/03,02:19:43,10,11,1, 11.8,1,1, 2.944, 10445.452, 281.453, 52619.249 21/11/03,02:19:43,11,11,1, 11.8,1,1, 2.944, 10445.444, 281.464, 52619.233 21/11/03,02:19:43,12,11,1, 11.8,1,1, 2.944, 10445.412, 281.447, 52619.278 21/11/03,02:19:43,13,11,1, 11.8,1,1, 2.944, 10445.428, 281.495, 52619.293 21/11/03,02:19:43,14,11,1, 11.8,1,1, 2.944, 10445.429, 281.491, 52619.303 21/11/03,02:19:43,15,11,1, 11.8,1,1, 2.944, 10445.418, 281.510, 52619.275 21/11/03,02:19:43,16,11,1, 11.8,1,1, 2.944, 10445.404, 281.535, 52619.298 21/11/03,02:19:43,17,11,1, 11.8,1,1, 2.944, 10445.407, 281.525, 52619.287 21/11/03,02:19:43,18,11,1, 11.8,1,1, 2.944, 10445.418, 281.566, 52619.269 21/11/03,02:19:43,19,11,1, 11.8,1,1, 2.944, 10445.415, 281.559, 52619.285 21/11/03,02:19:44,00,11,1, 11.9,1,1, 2.948, 10445.408, 281.559, 52619.285 21/11/03,02:19:44,01,11,1, 11.9,1,1, 2.948, 10445.414, 281.583, 52619.304 21/11/03,02:19:44,02,11,1, 11.9,1,1, 2.948, 10445.400, 281.619, 52619.314 21/11/03,02:19:44,03,11,1, 11.9,1,1, 2.948, 10445.402, 281.614, 52619.273 21/11/03,02:19:44,04,11,1, 11.9,1,1, 2.948, 10445.388, 281.642, 52619.270 21/11/03,02:19:44,05,11,1, 11.9,1,1, 2.948, 10445.359, 281.650, 52619.303 21/11/03,02:19:44,06,11,1, 11.9,1,1, 2.948, 10445.389, 281.675, 52619.311 21/11/03,02:19:44,07,11,1, 11.9,1,1, 2.948, 10445.367, 281.649, 52619.328 21/11/03,02:19:44,08,11,1, 11.9,1,1, 2.948, 10445.365, 281.685, 52619.300 21/11/03,02:19:44,09,11,1, 11.9,1,1, 2.948, 10445.384, 281.694, 52619.292 21/11/03,02:19:44,10,11,1, 11.9,1,1, 2.948, 10445.383, 281.746, 52619.283 21/11/03,02:19:44,11,11,1, 11.9,1,1, 2.948, 10445.355, 281.751, 52619.300 21/11/03,02:19:44,12,11,1, 11.9,1,1, 2.948, 10445.393, 281.759, 52619.297 21/11/03,02:19:44,13,11,1, 11.9,1,1, 2.948, 10445.403, 281.789, 52619.295 21/11/03,02:19:44,14,11,1, 11.9,1,1, 2.948, 10445.364, 281.802, 52619.281 21/11/03,02:19:44,15,11,1, 11.9,1,1, 2.948, 10445.392, 281.827, 52619.266 21/11/03,02:19:44,16,11,1, 11.9,1,1, 2.948, 10445.365, 281.799, 52619.257 21/11/03,02:19:44,17,11,1, 11.9,1,1, 2.948, 10445.373, 281.832, 52619.289 21/11/03,02:19:44,18,11,1, 11.9,1,1, 2.948, 10445.397, 281.837, 52619.289 21/11/03,02:19:44,19,11,1, 11.9,1,1, 2.948, 10445.385, 281.883, 52619.340 21/11/03,02:19:45,00,11,1, 11.9,1,1, 2.947, 10445.383, 281.883, 52619.340 21/11/03,02:19:45,01,11,1, 11.9,1,1, 2.947, 10445.387, 281.920, 52619.294 21/11/03,02:19:45,02,11,1, 11.9,1,1, 2.947, 10445.392, 281.943, 52619.319 21/11/03,02:19:45,03,11,1, 11.9,1,1, 2.947, 10445.374, 281.931, 52619.314 21/11/03,02:19:45,04,11,1, 11.9,1,1, 2.947, 10445.410, 281.941, 52619.308 21/11/03,02:19:45,05,11,1, 11.9,1,1, 2.947, 10445.401, 281.981, 52619.290 21/11/03,02:19:45,06,11,1, 11.9,1,1, 2.947, 10445.395, 281.995, 52619.308 21/11/03,02:19:45,07,11,1, 11.9,1,1, 2.947, 10445.399, 281.990, 52619.276 21/11/03,02:19:45,08,11,1, 11.9,1,1, 2.947, 10445.407, 282.005, 52619.312 21/11/03,02:19:45,09,11,1, 11.9,1,1, 2.947, 10445.404, 282.010, 52619.285 21/11/03,02:19:45,10,11,1, 11.9,1,1, 2.947, 10445.424, 282.011, 52619.283 21/11/03,02:19:45,11,11,1, 11.9,1,1, 2.947, 10445.411, 282.027, 52619.251 21/11/03,02:19:45,12,11,1, 11.9,1,1, 2.947, 10445.434, 282.058, 52619.307 21/11/03,02:19:45,13,11,1, 11.9,1,1, 2.947, 10445.393, 282.064, 52619.296 21/11/03,02:19:45,14,11,1, 11.9,1,1, 2.947, 10445.439, 282.073, 52619.332 21/11/03,02:19:45,15,11,1, 11.9,1,1, 2.947, 10445.414, 282.067, 52619.297 21/11/03,02:19:45,16,11,1, 11.9,1,1, 2.947, 10445.433, 282.087, 52619.281 21/11/03,02:19:45,17,11,1, 11.9,1,1, 2.947, 10445.428, 282.100, 52619.285 21/11/03,02:19:45,18,11,1, 11.9,1,1, 2.947, 10445.443, 282.128, 52619.350 21/11/03,02:19:45,19,11,1, 11.9,1,1, 2.947, 10445.443, 282.174, 52619.340 21/11/03,02:19:46,00,11,1, 11.8,1,1, 2.948, 10445.441, 282.174, 52619.340 21/11/03,02:19:46,01,11,1, 11.8,1,1, 2.948, 10445.446, 282.163, 52619.280 21/11/03,02:19:46,02,11,1, 11.8,1,1, 2.948, 10445.446, 282.201, 52619.317 21/11/03,02:19:46,03,11,1, 11.8,1,1, 2.948, 10445.448, 282.216, 52619.287 21/11/03,02:19:46,04,11,1, 11.8,1,1, 2.948, 10445.437, 282.235, 52619.322 21/11/03,02:19:46,05,11,1, 11.8,1,1, 2.948, 10445.468, 282.229, 52619.314 21/11/03,02:19:46,06,11,1, 11.8,1,1, 2.948, 10445.458, 282.240, 52619.314 21/11/03,02:19:46,07,11,1, 11.8,1,1, 2.948, 10445.460, 282.237, 52619.312 21/11/03,02:19:46,08,11,1, 11.8,1,1, 2.948, 10445.445, 282.248, 52619.315 21/11/03,02:19:46,09,11,1, 11.8,1,1, 2.948, 10445.462, 282.272, 52619.302 21/11/03,02:19:46,10,11,1, 11.8,1,1, 2.948, 10445.468, 282.288, 52619.296 21/11/03,02:19:46,11,11,1, 11.8,1,1, 2.948, 10445.449, 282.292, 52619.287 21/11/03,02:19:46,12,11,1, 11.8,1,1, 2.948, 10445.443, 282.321, 52619.280 21/11/03,02:19:46,13,11,1, 11.8,1,1, 2.948, 10445.448, 282.334, 52619.326 21/11/03,02:19:46,14,11,1, 11.8,1,1, 2.948, 10445.451, 282.337, 52619.310 21/11/03,02:19:46,15,11,1, 11.8,1,1, 2.948, 10445.451, 282.354, 52619.282 21/11/03,02:19:46,16,11,1, 11.8,1,1, 2.948, 10445.472, 282.346, 52619.294 21/11/03,02:19:46,17,11,1, 11.8,1,1, 2.948, 10445.475, 282.383, 52619.266 21/11/03,02:19:46,18,11,1, 11.8,1,1, 2.948, 10445.473, 282.385, 52619.297 21/11/03,02:19:46,19,11,1, 11.8,1,1, 2.948, 10445.453, 282.385, 52619.350 21/11/03,02:19:47,00,10,1, 11.9,1,1, 2.948, 10445.449, 282.385, 52619.350 21/11/03,02:19:47,01,10,1, 11.9,1,1, 2.948, 10445.429, 282.436, 52619.237 21/11/03,02:19:47,02,10,1, 11.9,1,1, 2.948, 10445.510, 282.434, 52619.263 21/11/03,02:19:47,03,10,1, 11.9,1,1, 2.948, 10445.432, 282.438, 52619.248 21/11/03,02:19:47,04,10,1, 11.9,1,1, 2.948, 10445.463, 282.427, 52619.261 21/11/03,02:19:47,05,10,1, 11.9,1,1, 2.948, 10445.439, 282.451, 52619.279 21/11/03,02:19:47,06,10,1, 11.9,1,1, 2.948, 10445.475, 282.468, 52619.297 21/11/03,02:19:47,07,10,1, 11.9,1,1, 2.948, 10445.467, 282.475, 52619.327 21/11/03,02:19:47,08,10,1, 11.9,1,1, 2.948, 10445.460, 282.514, 52619.275 21/11/03,02:19:47,09,10,1, 11.9,1,1, 2.948, 10445.446, 282.514, 52619.283 21/11/03,02:19:47,10,10,1, 11.9,1,1, 2.948, 10445.444, 282.534, 52619.301 21/11/03,02:19:47,11,10,1, 11.9,1,1, 2.948, 10445.438, 282.548, 52619.260 21/11/03,02:19:47,12,10,1, 11.9,1,1, 2.948, 10445.451, 282.563, 52619.301 21/11/03,02:19:47,13,10,1, 11.9,1,1, 2.948, 10445.426, 282.566, 52619.306 21/11/03,02:19:47,14,10,1, 11.9,1,1, 2.948, 10445.450, 282.583, 52619.326 21/11/03,02:19:47,15,10,1, 11.9,1,1, 2.948, 10445.431, 282.592, 52619.279 21/11/03,02:19:47,16,10,1, 11.9,1,1, 2.948, 10445.446, 282.605, 52619.325 21/11/03,02:19:47,17,10,1, 11.9,1,1, 2.948, 10445.427, 282.651, 52619.314 21/11/03,02:19:47,18,10,1, 11.9,1,1, 2.948, 10445.408, 282.667, 52619.306 21/11/03,02:19:47,19,10,1, 11.9,1,1, 2.948, 10445.419, 282.672, 52619.309 21/11/03,02:19:48,00,10,1, 11.9,1,1, 2.948, 10445.416, 282.672, 52619.309 21/11/03,02:19:48,01,10,1, 11.9,1,1, 2.948, 10445.448, 282.715, 52619.187 21/11/03,02:19:48,02,10,1, 11.9,1,1, 2.948, 10445.411, 282.728, 52619.285 21/11/03,02:19:48,03,10,1, 11.9,1,1, 2.948, 10445.423, 282.739, 52619.299 21/11/03,02:19:48,04,10,1, 11.9,1,1, 2.948, 10445.430, 282.753, 52619.293 21/11/03,02:19:48,05,10,1, 11.9,1,1, 2.948, 10445.416, 282.780, 52619.335 21/11/03,02:19:48,06,10,1, 11.9,1,1, 2.948, 10445.430, 282.815, 52619.576 21/11/03,02:19:48,07,10,1, 11.9,1,1, 2.948, 10445.452, 282.818, 52619.378 21/11/03,02:19:48,08,10,1, 11.9,1,1, 2.948, 10445.432, 282.820, 52619.336 21/11/03,02:19:48,09,10,1, 11.9,1,1, 2.948, 10445.439, 282.862, 52619.345 21/11/03,02:19:48,10,10,1, 11.9,1,1, 2.948, 10445.437, 282.874, 52619.362 21/11/03,02:19:48,11,10,1, 11.9,1,1, 2.948, 10445.413, 282.868, 52619.417 21/11/03,02:19:48,12,10,1, 11.9,1,1, 2.948, 10445.417, 282.882, 52619.381 21/11/03,02:19:48,13,10,1, 11.9,1,1, 2.948, 10445.430, 282.892, 52619.391 21/11/03,02:19:48,14,10,1, 11.9,1,1, 2.948, 10445.444, 282.918, 52619.355 21/11/03,02:19:48,15,10,1, 11.9,1,1, 2.948, 10445.431, 282.944, 52619.358 21/11/03,02:19:48,16,10,1, 11.9,1,1, 2.948, 10445.457, 282.970, 52619.406 21/11/03,02:19:48,17,10,1, 11.9,1,1, 2.948, 10445.429, 282.951, 52619.370 21/11/03,02:19:48,18,10,1, 11.9,1,1, 2.948, 10445.456, 283.015, 52619.381 21/11/03,02:19:48,19,10,1, 11.9,1,1, 2.948, 10445.437, 283.020, 52619.405 21/11/03,02:19:49,00,10,1, 11.9,1,1, 2.946, 10445.433, 283.020, 52619.405 21/11/03,02:19:49,01,10,1, 11.9,1,1, 2.946, 10445.469, 283.040, 52619.433 21/11/03,02:19:49,02,10,1, 11.9,1,1, 2.946, 10445.464, 283.081, 52619.430 21/11/03,02:19:49,03,10,1, 11.9,1,1, 2.946, 10445.460, 283.074, 52619.427 21/11/03,02:19:49,04,10,1, 11.9,1,1, 2.946, 10445.451, 283.107, 52619.418 21/11/03,02:19:49,05,10,1, 11.9,1,1, 2.946, 10445.456, 283.095, 52619.411 21/11/03,02:19:49,06,10,1, 11.9,1,1, 2.946, 10445.470, 283.123, 52619.410 21/11/03,02:19:49,07,10,1, 11.9,1,1, 2.946, 10445.470, 283.143, 52619.421 21/11/03,02:19:49,08,10,1, 11.9,1,1, 2.946, 10445.472, 283.135, 52619.403 21/11/03,02:19:49,09,10,1, 11.9,1,1, 2.946, 10445.471, 283.179, 52619.416 21/11/03,02:19:49,10,10,1, 11.9,1,1, 2.946, 10445.486, 283.190, 52619.407 21/11/03,02:19:49,11,10,1, 11.9,1,1, 2.946, 10445.492, 283.199, 52619.382 21/11/03,02:19:49,12,10,1, 11.9,1,1, 2.946, 10445.485, 283.202, 52619.441 21/11/03,02:19:49,13,10,1, 11.9,1,1, 2.946, 10445.502, 283.208, 52619.432 21/11/03,02:19:49,14,10,1, 11.9,1,1, 2.946, 10445.500, 283.245, 52619.428 21/11/03,02:19:49,15,10,1, 11.9,1,1, 2.946, 10445.479, 283.216, 52619.484 21/11/03,02:19:49,16,10,1, 11.9,1,1, 2.946, 10445.516, 283.243, 52619.479 21/11/03,02:19:49,17,10,1, 11.9,1,1, 2.946, 10445.525, 283.253, 52619.457 21/11/03,02:19:49,18,10,1, 11.9,1,1, 2.946, 10445.525, 283.266, 52619.437 21/11/03,02:19:49,19,10,1, 11.9,1,1, 2.946, 10445.511, 283.270, 52619.440 21/11/03,02:19:50,00,10,1, 11.9,1,1, 2.949, 10445.508, 283.270, 52619.440 21/11/03,02:19:50,01,10,1, 11.9,1,1, 2.949, 10445.509, 283.276, 52619.475 21/11/03,02:19:50,02,10,1, 11.9,1,1, 2.949, 10445.546, 283.285, 52619.470 21/11/03,02:19:50,03,10,1, 11.9,1,1, 2.949, 10445.538, 283.285, 52619.466 21/11/03,02:19:50,04,10,1, 11.9,1,1, 2.949, 10445.558, 283.305, 52619.461 21/11/03,02:19:50,05,10,1, 11.9,1,1, 2.949, 10445.559, 283.294, 52619.485 21/11/03,02:19:50,06,10,1, 11.9,1,1, 2.949, 10445.542, 283.306, 52619.480 21/11/03,02:19:50,07,10,1, 11.9,1,1, 2.949, 10445.562, 283.303, 52619.477 21/11/03,02:19:50,08,10,1, 11.9,1,1, 2.949, 10445.569, 283.322, 52619.472 21/11/03,02:19:50,09,10,1, 11.9,1,1, 2.949, 10445.572, 283.308, 52619.466 21/11/03,02:19:50,10,10,1, 11.9,1,1, 2.949, 10445.566, 283.300, 52619.474 21/11/03,02:19:50,11,10,1, 11.9,1,1, 2.949, 10445.580, 283.310, 52619.493 21/11/03,02:19:50,12,10,1, 11.9,1,1, 2.949, 10445.597, 283.309, 52619.469 21/11/03,02:19:50,13,10,1, 11.9,1,1, 2.949, 10445.591, 283.304, 52619.510 21/11/03,02:19:50,14,10,1, 11.9,1,1, 2.949, 10445.574, 283.286, 52619.482 21/11/03,02:19:50,15,10,1, 11.9,1,1, 2.949, 10445.602, 283.291, 52619.492 21/11/03,02:19:50,16,10,1, 11.9,1,1, 2.949, 10445.579, 283.303, 52619.467 21/11/03,02:19:50,17,10,1, 11.9,1,1, 2.949, 10445.570, 283.292, 52619.481 21/11/03,02:19:50,18,10,1, 11.9,1,1, 2.949, 10445.603, 283.290, 52619.452 21/11/03,02:19:50,19,10,1, 11.9,1,1, 2.949, 10445.585, 283.285, 52619.478 21/11/03,02:19:51,00,10,1, 11.9,1,1, 2.950, 10445.583, 283.285, 52619.478 21/11/03,02:19:51,01,10,1, 11.9,1,1, 2.950, 10445.608, 283.281, 52619.418 21/11/03,02:19:51,02,10,1, 11.9,1,1, 2.950, 10445.561, 283.261, 52619.448 21/11/03,02:19:51,03,10,1, 11.9,1,1, 2.950, 10445.568, 283.285, 52619.444 21/11/03,02:19:51,04,10,1, 11.9,1,1, 2.950, 10445.587, 283.275, 52619.466 21/11/03,02:19:51,05,10,1, 11.9,1,1, 2.950, 10445.549, 283.256, 52619.478 21/11/03,02:19:51,06,10,1, 11.9,1,1, 2.950, 10445.578, 283.279, 52619.507 21/11/03,02:19:51,07,10,1, 11.9,1,1, 2.950, 10445.570, 283.254, 52619.460 21/11/03,02:19:51,08,10,1, 11.9,1,1, 2.950, 10445.552, 283.245, 52619.443 21/11/03,02:19:51,09,10,1, 11.9,1,1, 2.950, 10445.535, 283.256, 52619.468 21/11/03,02:19:51,10,10,1, 11.9,1,1, 2.950, 10445.551, 283.270, 52619.448 21/11/03,02:19:51,11,10,1, 11.9,1,1, 2.950, 10445.549, 283.230, 52619.417 21/11/03,02:19:51,12,10,1, 11.9,1,1, 2.950, 10445.506, 283.239, 52619.465 21/11/03,02:19:51,13,10,1, 11.9,1,1, 2.950, 10445.513, 283.247, 52619.439 21/11/03,02:19:51,14,10,1, 11.9,1,1, 2.950, 10445.489, 283.263, 52619.426 21/11/03,02:19:51,15,10,1, 11.9,1,1, 2.950, 10445.488, 283.271, 52619.462 21/11/03,02:19:51,16,10,1, 11.9,1,1, 2.950, 10445.474, 283.257, 52619.440 21/11/03,02:19:51,17,10,1, 11.9,1,1, 2.950, 10445.499, 283.265, 52619.471 21/11/03,02:19:51,18,10,1, 11.9,1,1, 2.950, 10445.501, 283.263, 52619.494 21/11/03,02:19:51,19,10,1, 11.9,1,1, 2.950, 10445.480, 283.259, 52619.457 21/11/03,02:19:52,00,10,1, 11.9,1,1, 2.947, 10445.474, 283.259, 52619.457 21/11/03,02:19:52,01,10,1, 11.9,1,1, 2.947, 10445.477, 283.322, 52619.469 21/11/03,02:19:52,02,10,1, 11.9,1,1, 2.947, 10445.493, 283.283, 52619.339 21/11/03,02:19:52,03,10,1, 11.9,1,1, 2.947, 10445.460, 283.310, 52619.416 21/11/03,02:19:52,04,10,1, 11.9,1,1, 2.947, 10445.466, 283.303, 52619.440 21/11/03,02:19:52,05,10,1, 11.9,1,1, 2.947, 10445.462, 283.331, 52619.435 21/11/03,02:19:52,06,10,1, 11.9,1,1, 2.947, 10445.469, 283.336, 52619.472 21/11/03,02:19:52,07,10,1, 11.9,1,1, 2.947, 10445.472, 283.338, 52619.486 21/11/03,02:19:52,08,10,1, 11.9,1,1, 2.947, 10445.453, 283.355, 52619.501 21/11/03,02:19:52,09,10,1, 11.9,1,1, 2.947, 10445.447, 283.360, 52619.454 21/11/03,02:19:52,10,10,1, 11.9,1,1, 2.947, 10445.433, 283.369, 52619.512 21/11/03,02:19:52,11,10,1, 11.9,1,1, 2.947, 10445.443, 283.387, 52619.514 21/11/03,02:19:52,12,10,1, 11.9,1,1, 2.947, 10445.447, 283.379, 52619.482 21/11/03,02:19:52,13,10,1, 11.9,1,1, 2.947, 10445.439, 283.390, 52619.519 21/11/03,02:19:52,14,10,1, 11.9,1,1, 2.947, 10445.448, 283.401, 52619.483 21/11/03,02:19:52,15,10,1, 11.9,1,1, 2.947, 10445.439, 283.405, 52619.514 21/11/03,02:19:52,16,10,1, 11.9,1,1, 2.947, 10445.432, 283.427, 52619.526 21/11/03,02:19:52,17,10,1, 11.9,1,1, 2.947, 10445.445, 283.451, 52619.521 21/11/03,02:19:52,18,10,1, 11.9,1,1, 2.947, 10445.464, 283.471, 52619.537 21/11/03,02:19:52,19,10,1, 11.9,1,1, 2.947, 10445.450, 283.476, 52619.557 21/11/03,02:19:53,00,09,1, 11.9,1,1, 2.944, 10445.449, 283.476, 52619.557 21/11/03,02:19:53,01,09,1, 11.9,1,1, 2.944, 10445.457, 283.464, 52619.532 21/11/03,02:19:53,02,09,1, 11.9,1,1, 2.944, 10445.447, 283.499, 52619.581 21/11/03,02:19:53,03,09,1, 11.9,1,1, 2.944, 10445.449, 283.487, 52619.565 21/11/03,02:19:53,04,09,1, 11.9,1,1, 2.944, 10445.476, 283.505, 52619.589 21/11/03,02:19:53,05,09,1, 11.9,1,1, 2.944, 10445.470, 283.507, 52619.529 21/11/03,02:19:53,06,09,1, 11.9,1,1, 2.944, 10445.454, 283.550, 52619.577 21/11/03,02:19:53,07,09,1, 11.9,1,1, 2.944, 10445.461, 283.525, 52619.586 21/11/03,02:19:53,08,09,1, 11.9,1,1, 2.944, 10445.457, 283.547, 52619.598 21/11/03,02:19:53,09,09,1, 11.9,1,1, 2.944, 10445.493, 283.573, 52619.566 21/11/03,02:19:53,10,09,1, 11.9,1,1, 2.944, 10445.469, 283.549, 52619.559 21/11/03,02:19:53,11,09,1, 11.9,1,1, 2.944, 10445.501, 283.580, 52619.577 21/11/03,02:19:53,12,09,1, 11.9,1,1, 2.944, 10445.512, 283.551, 52619.560 21/11/03,02:19:53,13,09,1, 11.9,1,1, 2.944, 10445.491, 283.586, 52619.546 21/11/03,02:19:53,14,09,1, 11.9,1,1, 2.944, 10445.501, 283.582, 52619.613 21/11/03,02:19:53,15,09,1, 11.9,1,1, 2.944, 10445.509, 283.583, 52619.610 21/11/03,02:19:53,16,09,1, 11.9,1,1, 2.944, 10445.499, 283.605, 52619.622 21/11/03,02:19:53,17,09,1, 11.9,1,1, 2.944, 10445.543, 283.607, 52619.447 21/11/03,02:19:53,18,09,1, 11.9,1,1, 2.944, 10445.525, 283.618, 52619.638 21/11/03,02:19:53,19,09,1, 11.9,1,1, 2.944, 10445.534, 283.615, 52619.613 21/11/03,02:19:54,00,09,1, 11.8,1,1, 2.951, 10445.533, 283.615, 52619.613 21/11/03,02:19:54,01,09,1, 11.8,1,1, 2.951, 10445.522, 283.630, 52619.621 21/11/03,02:19:54,02,09,1, 11.8,1,1, 2.951, 10445.506, 283.626, 52619.603 21/11/03,02:19:54,03,09,1, 11.8,1,1, 2.951, 10445.507, 283.652, 52619.593 21/11/03,02:19:54,04,09,1, 11.8,1,1, 2.951, 10445.522, 283.636, 52619.614 21/11/03,02:19:54,05,09,1, 11.8,1,1, 2.951, 10445.533, 283.631, 52619.611 21/11/03,02:19:54,06,09,1, 11.8,1,1, 2.951, 10445.505, 283.668, 52619.643 21/11/03,02:19:54,07,09,1, 11.8,1,1, 2.951, 10445.523, 283.659, 52619.638 21/11/03,02:19:54,08,09,1, 11.8,1,1, 2.951, 10445.494, 283.644, 52619.597 21/11/03,02:19:54,09,09,1, 11.8,1,1, 2.951, 10445.506, 283.614, 52619.623 21/11/03,02:19:54,10,09,1, 11.8,1,1, 2.951, 10445.474, 283.651, 52619.632 21/11/03,02:19:54,11,09,1, 11.8,1,1, 2.951, 10445.477, 283.643, 52619.615 21/11/03,02:19:54,12,09,1, 11.8,1,1, 2.951, 10445.495, 283.646, 52619.632 21/11/03,02:19:54,13,09,1, 11.8,1,1, 2.951, 10445.483, 283.671, 52619.660 21/11/03,02:19:54,14,09,1, 11.8,1,1, 2.951, 10445.485, 283.660, 52619.643 21/11/03,02:19:54,15,09,1, 11.8,1,1, 2.951, 10445.464, 283.673, 52619.626 21/11/03,02:19:54,16,09,1, 11.8,1,1, 2.951, 10445.491, 283.665, 52619.643 21/11/03,02:19:54,17,09,1, 11.8,1,1, 2.951, 10445.421, 283.686, 52619.706 21/11/03,02:19:54,18,09,1, 11.8,1,1, 2.951, 10445.503, 283.662, 52619.530 21/11/03,02:19:54,19,09,1, 11.8,1,1, 2.951, 10445.452, 283.728, 52619.783 21/11/03,02:19:55,00,09,1, 11.9,1,1, 2.950, 10445.449, 283.728, 52619.783 21/11/03,02:19:55,01,09,1, 11.9,1,1, 2.950, 10445.498, 283.710, 52619.622 21/11/03,02:19:55,02,09,1, 11.9,1,1, 2.950, 10445.479, 283.702, 52619.658 21/11/03,02:19:55,03,09,1, 11.9,1,1, 2.950, 10445.477, 283.743, 52619.663 21/11/03,02:19:55,04,09,1, 11.9,1,1, 2.950, 10445.456, 283.731, 52619.693 21/11/03,02:19:55,05,09,1, 11.9,1,1, 2.950, 10445.478, 283.758, 52619.673 21/11/03,02:19:55,06,09,1, 11.9,1,1, 2.950, 10445.471, 283.764, 52619.684 21/11/03,02:19:55,07,09,1, 11.9,1,1, 2.950, 10445.465, 283.775, 52619.741 21/11/03,02:19:55,08,09,1, 11.9,1,1, 2.950, 10445.475, 283.789, 52619.705 21/11/03,02:19:55,09,09,1, 11.9,1,1, 2.950, 10445.459, 283.770, 52619.717 21/11/03,02:19:55,10,09,1, 11.9,1,1, 2.950, 10445.479, 283.801, 52619.744 21/11/03,02:19:55,11,09,1, 11.9,1,1, 2.950, 10445.498, 283.809, 52619.659 21/11/03,02:19:55,12,09,1, 11.9,1,1, 2.950, 10445.483, 283.805, 52619.757 21/11/03,02:19:55,13,09,1, 11.9,1,1, 2.950, 10445.476, 283.838, 52619.728 21/11/03,02:19:55,14,09,1, 11.9,1,1, 2.950, 10445.484, 283.835, 52619.772 21/11/03,02:19:55,15,09,1, 11.9,1,1, 2.950, 10445.477, 283.872, 52620.009 21/11/03,02:19:55,16,09,1, 11.9,1,1, 2.950, 10445.513, 283.839, 52619.791 21/11/03,02:19:55,17,09,1, 11.9,1,1, 2.950, 10445.520, 283.821, 52619.750 21/11/03,02:19:55,18,09,1, 11.9,1,1, 2.950, 10445.520, 283.835, 52619.717 21/11/03,02:19:55,19,09,1, 11.9,1,1, 2.950, 10445.508, 283.858, 52619.780 21/11/03,02:19:56,00,10,1, 11.8,1,1, 2.947, 10445.499, 283.858, 52619.780 21/11/03,02:19:56,01,10,1, 11.8,1,1, 2.947, 10445.536, 283.855, 52619.766 21/11/03,02:19:56,02,10,1, 11.8,1,1, 2.947, 10445.512, 283.859, 52619.778 21/11/03,02:19:56,03,10,1, 11.8,1,1, 2.947, 10445.526, 283.876, 52619.749 21/11/03,02:19:56,04,10,1, 11.8,1,1, 2.947, 10445.532, 283.871, 52619.762 21/11/03,02:19:56,05,10,1, 11.8,1,1, 2.947, 10445.527, 283.872, 52619.786 21/11/03,02:19:56,06,10,1, 11.8,1,1, 2.947, 10445.564, 283.864, 52619.790 21/11/03,02:19:56,07,10,1, 11.8,1,1, 2.947, 10445.570, 283.875, 52619.775 21/11/03,02:19:56,08,10,1, 11.8,1,1, 2.947, 10445.565, 283.868, 52619.773 21/11/03,02:19:56,09,10,1, 11.8,1,1, 2.947, 10445.569, 283.872, 52619.760 21/11/03,02:19:56,10,10,1, 11.8,1,1, 2.947, 10445.575, 283.864, 52619.764 21/11/03,02:19:56,11,10,1, 11.8,1,1, 2.947, 10445.556, 283.891, 52619.768 21/11/03,02:19:56,12,10,1, 11.8,1,1, 2.947, 10445.611, 283.878, 52619.755 21/11/03,02:19:56,13,10,1, 11.8,1,1, 2.947, 10445.612, 283.895, 52619.794 21/11/03,02:19:56,14,10,1, 11.8,1,1, 2.947, 10445.598, 283.901, 52619.807 21/11/03,02:19:56,15,10,1, 11.8,1,1, 2.947, 10445.615, 283.872, 52619.817 21/11/03,02:19:56,16,10,1, 11.8,1,1, 2.947, 10445.616, 283.902, 52619.810 21/11/03,02:19:56,17,10,1, 11.8,1,1, 2.947, 10445.637, 283.883, 52619.815 21/11/03,02:19:56,18,10,1, 11.8,1,1, 2.947, 10445.646, 283.883, 52619.801 21/11/03,02:19:56,19,10,1, 11.8,1,1, 2.947, 10445.630, 283.875, 52619.808 21/11/03,02:19:57,00,09,1, 11.9,1,1, 2.944, 10445.625, 283.875, 52619.808 21/11/03,02:19:57,01,09,1, 11.9,1,1, 2.944, 10445.646, 283.858, 52619.844 21/11/03,02:19:57,02,09,1, 11.9,1,1, 2.944, 10445.665, 283.918, 52620.042 21/11/03,02:19:57,03,09,1, 11.9,1,1, 2.944, 10445.670, 283.913, 52619.981 21/11/03,02:19:57,04,09,1, 11.9,1,1, 2.944, 10445.649, 283.905, 52620.043 21/11/03,02:19:57,05,09,1, 11.9,1,1, 2.944, 10445.696, 283.913, 52620.049 21/11/03,02:19:57,06,09,1, 11.9,1,1, 2.944, 10445.675, 283.897, 52620.041 21/11/03,02:19:57,07,09,1, 11.9,1,1, 2.944, 10445.682, 283.922, 52620.047 21/11/03,02:19:57,08,09,1, 11.9,1,1, 2.944, 10445.709, 283.887, 52620.043 21/11/03,02:19:57,09,09,1, 11.9,1,1, 2.944, 10445.707, 283.901, 52620.015 21/11/03,02:19:57,10,09,1, 11.9,1,1, 2.944, 10445.709, 283.891, 52620.047 21/11/03,02:19:57,11,09,1, 11.9,1,1, 2.944, 10445.728, 283.871, 52620.020 21/11/03,02:19:57,12,09,1, 11.9,1,1, 2.944, 10445.716, 283.870, 52620.050 21/11/03,02:19:57,13,09,1, 11.9,1,1, 2.944, 10445.737, 283.866, 52620.021 21/11/03,02:19:57,14,09,1, 11.9,1,1, 2.944, 10445.756, 283.865, 52620.036 21/11/03,02:19:57,15,09,1, 11.9,1,1, 2.944, 10445.759, 283.868, 52620.077 21/11/03,02:19:57,16,09,1, 11.9,1,1, 2.944, 10445.774, 283.866, 52620.061 21/11/03,02:19:57,17,09,1, 11.9,1,1, 2.944, 10445.775, 283.869, 52620.077 21/11/03,02:19:57,18,09,1, 11.9,1,1, 2.944, 10445.777, 283.876, 52620.072 21/11/03,02:19:57,19,09,1, 11.9,1,1, 2.944, 10445.797, 283.859, 52620.056 21/11/03,02:19:58,00,09,1, 11.9,1,1, 2.950, 10445.791, 283.859, 52620.056 21/11/03,02:19:58,01,09,1, 11.9,1,1, 2.950, 10445.796, 283.851, 52620.057 21/11/03,02:19:58,02,09,1, 11.9,1,1, 2.950, 10445.835, 283.837, 52620.061 21/11/03,02:19:58,03,09,1, 11.9,1,1, 2.950, 10445.821, 283.860, 52620.053 21/11/03,02:19:58,04,09,1, 11.9,1,1, 2.950, 10445.852, 283.831, 52620.080 21/11/03,02:19:58,05,09,1, 11.9,1,1, 2.950, 10445.848, 283.830, 52620.071 21/11/03,02:19:58,06,09,1, 11.9,1,1, 2.950, 10445.860, 283.837, 52620.092 21/11/03,02:19:58,07,09,1, 11.9,1,1, 2.950, 10445.829, 283.852, 52620.063 21/11/03,02:19:58,08,09,1, 11.9,1,1, 2.950, 10445.873, 283.850, 52620.100 21/11/03,02:19:58,09,09,1, 11.9,1,1, 2.950, 10445.878, 283.820, 52620.104 21/11/03,02:19:58,10,09,1, 11.9,1,1, 2.950, 10445.893, 283.836, 52620.100 21/11/03,02:19:58,11,09,1, 11.9,1,1, 2.950, 10445.902, 283.836, 52620.067 21/11/03,02:19:58,12,09,1, 11.9,1,1, 2.950, 10445.899, 283.840, 52620.081 21/11/03,02:19:58,13,09,1, 11.9,1,1, 2.950, 10445.923, 283.840, 52620.083 21/11/03,02:19:58,14,09,1, 11.9,1,1, 2.950, 10445.919, 283.845, 52620.055 21/11/03,02:19:58,15,09,1, 11.9,1,1, 2.950, 10445.936, 283.814, 52620.090 21/11/03,02:19:58,16,09,1, 11.9,1,1, 2.950, 10445.965, 283.816, 52620.121 21/11/03,02:19:58,17,09,1, 11.9,1,1, 2.950, 10445.962, 283.813, 52620.124 21/11/03,02:19:58,18,09,1, 11.9,1,1, 2.950, 10445.974, 283.801, 52620.125 21/11/03,02:19:58,19,09,1, 11.9,1,1, 2.950, 10446.010, 283.805, 52620.080 21/11/03,02:19:59,00,09,1, 11.9,1,1, 2.948, 10446.008, 283.805, 52620.080 21/11/03,02:19:59,01,09,1, 11.9,1,1, 2.948, 10446.021, 283.808, 52620.133 21/11/03,02:19:59,02,09,1, 11.9,1,1, 2.948, 10446.029, 283.784, 52620.136 21/11/03,02:19:59,03,09,1, 11.9,1,1, 2.948, 10446.046, 283.798, 52620.100 21/11/03,02:19:59,04,09,1, 11.9,1,1, 2.948, 10446.053, 283.784, 52620.135 21/11/03,02:19:59,05,09,1, 11.9,1,1, 2.948, 10446.064, 283.801, 52620.247 21/11/03,02:19:59,06,09,1, 11.9,1,1, 2.948, 10446.123, 283.771, 52620.031 21/11/03,02:19:59,07,09,1, 11.9,1,1, 2.948, 10446.126, 283.781, 52620.060 21/11/03,02:19:59,08,09,1, 11.9,1,1, 2.948, 10446.137, 283.764, 52620.101 21/11/03,02:19:59,09,09,1, 11.9,1,1, 2.948, 10446.145, 283.755, 52620.105 21/11/03,02:19:59,10,09,1, 11.9,1,1, 2.948, 10446.189, 283.785, 52620.091 21/11/03,02:19:59,11,09,1, 11.9,1,1, 2.948, 10446.178, 283.755, 52620.074 21/11/03,02:19:59,12,09,1, 11.9,1,1, 2.948, 10446.196, 283.745, 52620.168 21/11/03,02:19:59,13,09,1, 11.9,1,1, 2.948, 10446.198, 283.741, 52620.091 21/11/03,02:19:59,14,09,1, 11.9,1,1, 2.948, 10446.221, 283.740, 52620.102 21/11/03,02:19:59,15,09,1, 11.9,1,1, 2.948, 10446.263, 283.720, 52620.106 21/11/03,02:19:59,16,09,1, 11.9,1,1, 2.948, 10446.262, 283.734, 52620.097 21/11/03,02:19:59,17,09,1, 11.9,1,1, 2.948, 10446.275, 283.717, 52620.077 21/11/03,02:19:59,18,09,1, 11.9,1,1, 2.948, 10446.288, 283.710, 52620.087 21/11/03,02:19:59,19,09,1, 11.9,1,1, 2.948, 10446.322, 283.704, 52620.118 21/11/03,02:20:00,00,11,1, 11.8,1,1, 2.946, 10446.317, 283.704, 52620.118 21/11/03,02:20:00,01,11,1, 11.8,1,1, 2.946, 10446.354, 283.691, 52620.130 21/11/03,02:20:00,02,11,1, 11.8,1,1, 2.946, 10446.375, 283.615, 52619.895 21/11/03,02:20:00,03,11,1, 11.8,1,1, 2.946, 10446.366, 283.644, 52619.917 21/11/03,02:20:00,04,11,1, 11.8,1,1, 2.946, 10446.389, 283.612, 52619.923 21/11/03,02:20:00,05,11,1, 11.8,1,1, 2.946, 10446.391, 283.607, 52619.879 21/11/03,02:20:00,06,11,1, 11.8,1,1, 2.946, 10446.413, 283.624, 52619.856 21/11/03,02:20:00,07,11,1, 11.8,1,1, 2.946, 10446.451, 283.614, 52619.838 21/11/03,02:20:00,08,11,1, 11.8,1,1, 2.946, 10446.466, 283.584, 52619.862 21/11/03,02:20:00,09,11,1, 11.8,1,1, 2.946, 10446.467, 283.569, 52619.877 21/11/03,02:20:00,10,11,1, 11.8,1,1, 2.946, 10446.483, 283.571, 52619.843 21/11/03,02:20:00,11,11,1, 11.8,1,1, 2.946, 10446.510, 283.554, 52619.877 21/11/03,02:20:00,12,11,1, 11.8,1,1, 2.946, 10446.526, 283.548, 52619.908 21/11/03,02:20:00,13,11,1, 11.8,1,1, 2.946, 10446.559, 283.526, 52619.846 21/11/03,02:20:00,14,11,1, 11.8,1,1, 2.946, 10446.548, 283.510, 52619.834 21/11/03,02:20:00,15,11,1, 11.8,1,1, 2.946, 10446.576, 283.504, 52619.828 21/11/03,02:20:00,16,11,1, 11.8,1,1, 2.946, 10446.618, 283.493, 52619.813 21/11/03,02:20:00,17,11,1, 11.8,1,1, 2.946, 10446.612, 283.488, 52619.843 21/11/03,02:20:00,18,11,1, 11.8,1,1, 2.946, 10446.637, 283.498, 52619.848 21/11/03,02:20:00,19,11,1, 11.8,1,1, 2.946, 10446.641, 283.472, 52619.818 21/11/03,02:20:01,00,11,1, 11.9,1,1, 2.945, 10446.634, 283.472, 52619.818 21/11/03,02:20:01,01,11,1, 11.9,1,1, 2.945, 10446.672, 283.431, 52619.842 21/11/03,02:20:01,02,11,1, 11.9,1,1, 2.945, 10446.701, 283.451, 52619.842 21/11/03,02:20:01,03,11,1, 11.9,1,1, 2.945, 10446.695, 283.414, 52619.839 21/11/03,02:20:01,04,11,1, 11.9,1,1, 2.945, 10446.735, 283.388, 52619.823 21/11/03,02:20:01,05,11,1, 11.9,1,1, 2.945, 10446.730, 283.392, 52619.799 21/11/03,02:20:01,06,11,1, 11.9,1,1, 2.945, 10446.750, 283.416, 52619.831 21/11/03,02:20:01,07,11,1, 11.9,1,1, 2.945, 10446.755, 283.386, 52619.805 21/11/03,02:20:01,08,11,1, 11.9,1,1, 2.945, 10446.782, 283.376, 52619.800 21/11/03,02:20:01,09,11,1, 11.9,1,1, 2.945, 10446.778, 283.367, 52619.804 21/11/03,02:20:01,10,11,1, 11.9,1,1, 2.945, 10446.829, 283.341, 52619.781 21/11/03,02:20:01,11,11,1, 11.9,1,1, 2.945, 10446.841, 283.322, 52619.796 21/11/03,02:20:01,12,11,1, 11.9,1,1, 2.945, 10446.838, 283.334, 52619.832 21/11/03,02:20:01,13,11,1, 11.9,1,1, 2.945, 10446.866, 283.302, 52619.820 21/11/03,02:20:01,14,11,1, 11.9,1,1, 2.945, 10446.876, 283.315, 52619.782 21/11/03,02:20:01,15,11,1, 11.9,1,1, 2.945, 10446.896, 283.287, 52619.781 21/11/03,02:20:01,16,11,1, 11.9,1,1, 2.945, 10446.897, 283.257, 52619.808 21/11/03,02:20:01,17,11,1, 11.9,1,1, 2.945, 10446.900, 283.254, 52619.762 21/11/03,02:20:01,18,11,1, 11.9,1,1, 2.945, 10446.931, 283.236, 52619.800 21/11/03,02:20:01,19,11,1, 11.9,1,1, 2.945, 10446.937, 283.218, 52619.759 21/11/03,02:20:02,00,11,1, 11.9,1,1, 2.946, 10446.935, 283.218, 52619.759 21/11/03,02:20:02,01,11,1, 11.9,1,1, 2.946, 10446.981, 283.178, 52619.752 21/11/03,02:20:02,02,11,1, 11.9,1,1, 2.946, 10446.972, 283.164, 52619.722 21/11/03,02:20:02,03,11,1, 11.9,1,1, 2.946, 10447.011, 283.184, 52619.722 21/11/03,02:20:02,04,11,1, 11.9,1,1, 2.946, 10447.019, 283.170, 52619.735 21/11/03,02:20:02,05,11,1, 11.9,1,1, 2.946, 10447.037, 283.144, 52619.744 21/11/03,02:20:02,06,11,1, 11.9,1,1, 2.946, 10447.055, 283.135, 52619.747 21/11/03,02:20:02,07,11,1, 11.9,1,1, 2.946, 10447.057, 283.084, 52619.725 21/11/03,02:20:02,08,11,1, 11.9,1,1, 2.946, 10447.048, 283.117, 52619.700 21/11/03,02:20:02,09,11,1, 11.9,1,1, 2.946, 10447.062, 283.104, 52619.723 21/11/03,02:20:02,10,11,1, 11.9,1,1, 2.946, 10447.067, 283.091, 52619.735 21/11/03,02:20:02,11,11,1, 11.9,1,1, 2.946, 10447.084, 283.064, 52619.721 21/11/03,02:20:02,12,11,1, 11.9,1,1, 2.946, 10447.094, 283.101, 52619.717 21/11/03,02:20:02,13,11,1, 11.9,1,1, 2.946, 10447.127, 283.080, 52619.725 21/11/03,02:20:02,14,11,1, 11.9,1,1, 2.946, 10447.155, 283.040, 52619.680 21/11/03,02:20:02,15,11,1, 11.9,1,1, 2.946, 10447.131, 283.015, 52619.653 21/11/03,02:20:02,16,11,1, 11.9,1,1, 2.946, 10447.156, 283.036, 52619.690 21/11/03,02:20:02,17,11,1, 11.9,1,1, 2.946, 10447.143, 283.032, 52619.648 21/11/03,02:20:02,18,11,1, 11.9,1,1, 2.946, 10447.156, 282.999, 52619.469 21/11/03,02:20:02,19,11,1, 11.9,1,1, 2.946, 10447.157, 282.969, 52619.674 21/11/03,02:20:03,00,11,1, 11.9,1,1, 2.949, 10447.152, 282.969, 52619.674 21/11/03,02:20:03,01,11,1, 11.9,1,1, 2.949, 10447.216, 282.940, 52619.674 21/11/03,02:20:03,02,11,1, 11.9,1,1, 2.949, 10447.212, 282.942, 52619.667 21/11/03,02:20:03,03,11,1, 11.9,1,1, 2.949, 10447.231, 282.939, 52619.619 21/11/03,02:20:03,04,11,1, 11.9,1,1, 2.949, 10447.236, 282.896, 52619.618 21/11/03,02:20:03,05,11,1, 11.9,1,1, 2.949, 10447.247, 282.911, 52619.633 21/11/03,02:20:03,06,11,1, 11.9,1,1, 2.949, 10447.272, 282.891, 52619.584 21/11/03,02:20:03,07,11,1, 11.9,1,1, 2.949, 10447.239, 282.897, 52619.830 21/11/03,02:20:03,08,11,1, 11.9,1,1, 2.949, 10447.252, 282.877, 52619.678 21/11/03,02:20:03,09,11,1, 11.9,1,1, 2.949, 10447.269, 282.861, 52619.583 21/11/03,02:20:03,10,11,1, 11.9,1,1, 2.949, 10447.318, 282.809, 52619.539 21/11/03,02:20:03,11,11,1, 11.9,1,1, 2.949, 10447.324, 282.817, 52619.528 21/11/03,02:20:03,12,11,1, 11.9,1,1, 2.949, 10447.302, 282.788, 52619.573 21/11/03,02:20:03,13,11,1, 11.9,1,1, 2.949, 10447.365, 282.774, 52619.747 21/11/03,02:20:03,14,11,1, 11.9,1,1, 2.949, 10447.395, 282.752, 52619.476 21/11/03,02:20:03,15,11,1, 11.9,1,1, 2.949, 10447.386, 282.740, 52619.330 21/11/03,02:20:03,16,11,1, 11.9,1,1, 2.949, 10447.414, 282.706, 52619.469 21/11/03,02:20:03,17,11,1, 11.9,1,1, 2.949, 10447.407, 282.701, 52619.530 21/11/03,02:20:03,18,11,1, 11.9,1,1, 2.949, 10447.425, 282.680, 52619.520 21/11/03,02:20:03,19,11,1, 11.9,1,1, 2.949, 10447.433, 282.651, 52619.486 21/11/03,02:20:04,00,11,1, 11.9,1,1, 2.945, 10447.427, 282.651, 52619.486 21/11/03,02:20:04,01,11,1, 11.9,1,1, 2.945, 10447.417, 282.650, 52619.452 21/11/03,02:20:04,02,11,1, 11.9,1,1, 2.945, 10447.443, 282.635, 52619.485 21/11/03,02:20:04,03,11,1, 11.9,1,1, 2.945, 10447.451, 282.605, 52619.457 21/11/03,02:20:04,04,11,1, 11.9,1,1, 2.945, 10447.469, 282.589, 52619.445 21/11/03,02:20:04,05,11,1, 11.9,1,1, 2.945, 10447.484, 282.575, 52619.445 21/11/03,02:20:04,06,11,1, 11.9,1,1, 2.945, 10447.466, 282.548, 52619.458 21/11/03,02:20:04,07,11,1, 11.9,1,1, 2.945, 10447.491, 282.552, 52619.441 21/11/03,02:20:04,08,11,1, 11.9,1,1, 2.945, 10447.521, 282.534, 52619.432 21/11/03,02:20:04,09,11,1, 11.9,1,1, 2.945, 10447.504, 282.514, 52619.417 21/11/03,02:20:04,10,11,1, 11.9,1,1, 2.945, 10447.522, 282.490, 52619.419 21/11/03,02:20:04,11,11,1, 11.9,1,1, 2.945, 10447.536, 282.478, 52619.375 21/11/03,02:20:04,12,11,1, 11.9,1,1, 2.945, 10447.554, 282.472, 52619.359 21/11/03,02:20:04,13,11,1, 11.9,1,1, 2.945, 10447.558, 282.454, 52619.302 21/11/03,02:20:04,14,11,1, 11.9,1,1, 2.945, 10447.572, 282.443, 52619.329 21/11/03,02:20:04,15,11,1, 11.9,1,1, 2.945, 10447.595, 282.445, 52619.347 21/11/03,02:20:04,16,11,1, 11.9,1,1, 2.945, 10447.580, 282.441, 52619.321 21/11/03,02:20:04,17,11,1, 11.9,1,1, 2.945, 10447.610, 282.402, 52619.305 21/11/03,02:20:04,18,11,1, 11.9,1,1, 2.945, 10447.628, 282.385, 52619.314 21/11/03,02:20:04,19,11,1, 11.9,1,1, 2.945, 10447.635, 282.365, 52619.286 21/11/03,02:20:05,00,11,1, 11.9,1,1, 2.944, 10447.627, 282.365, 52619.286 21/11/03,02:20:05,01,11,1, 11.9,1,1, 2.944, 10447.683, 282.362, 52619.160 21/11/03,02:20:05,02,11,1, 11.9,1,1, 2.944, 10447.662, 282.346, 52619.061 21/11/03,02:20:05,03,11,1, 11.9,1,1, 2.944, 10447.665, 282.344, 52619.197 21/11/03,02:20:05,04,11,1, 11.9,1,1, 2.944, 10447.682, 282.349, 52619.238 21/11/03,02:20:05,05,11,1, 11.9,1,1, 2.944, 10447.717, 282.329, 52619.271 21/11/03,02:20:05,06,11,1, 11.9,1,1, 2.944, 10447.729, 282.309, 52619.245 21/11/03,02:20:05,07,11,1, 11.9,1,1, 2.944, 10447.728, 282.318, 52619.277 21/11/03,02:20:05,08,11,1, 11.9,1,1, 2.944, 10447.765, 282.325, 52619.229 21/11/03,02:20:05,09,11,1, 11.9,1,1, 2.944, 10447.762, 282.295, 52619.265 21/11/03,02:20:05,10,11,1, 11.9,1,1, 2.944, 10447.771, 282.297, 52619.219 21/11/03,02:20:05,11,11,1, 11.9,1,1, 2.944, 10447.790, 282.282, 52619.190 21/11/03,02:20:05,12,11,1, 11.9,1,1, 2.944, 10447.794, 282.269, 52619.254 21/11/03,02:20:05,13,11,1, 11.9,1,1, 2.944, 10447.835, 282.274, 52619.183 21/11/03,02:20:05,14,11,1, 11.9,1,1, 2.944, 10447.833, 282.275, 52619.192 21/11/03,02:20:05,15,11,1, 11.9,1,1, 2.944, 10447.856, 282.284, 52619.202 21/11/03,02:20:05,16,11,1, 11.9,1,1, 2.944, 10447.862, 282.247, 52619.184 21/11/03,02:20:05,17,11,1, 11.9,1,1, 2.944, 10447.891, 282.250, 52619.182 21/11/03,02:20:05,18,11,1, 11.9,1,1, 2.944, 10447.919, 282.187, 52618.839 21/11/03,02:20:05,19,11,1, 11.9,1,1, 2.944, 10447.880, 282.209, 52619.106 21/11/03,02:20:06,00,11,1, 11.8,1,1, 2.943, 10447.878, 282.209, 52619.106 21/11/03,02:20:06,01,11,1, 11.8,1,1, 2.943, 10447.933, 282.199, 52619.148 21/11/03,02:20:06,02,11,1, 11.8,1,1, 2.943, 10447.959, 282.191, 52619.139 21/11/03,02:20:06,03,11,1, 11.8,1,1, 2.943, 10447.982, 282.187, 52619.153 21/11/03,02:20:06,04,11,1, 11.8,1,1, 2.943, 10447.971, 282.192, 52619.123 21/11/03,02:20:06,05,11,1, 11.8,1,1, 2.943, 10448.021, 282.195, 52619.167 21/11/03,02:20:06,06,11,1, 11.8,1,1, 2.943, 10447.999, 282.186, 52619.082 21/11/03,02:20:06,07,11,1, 11.8,1,1, 2.943, 10448.018, 282.153, 52619.088 21/11/03,02:20:06,08,11,1, 11.8,1,1, 2.943, 10448.048, 282.163, 52619.108 21/11/03,02:20:06,09,11,1, 11.8,1,1, 2.943, 10448.063, 282.149, 52619.152 21/11/03,02:20:06,10,11,1, 11.8,1,1, 2.943, 10448.083, 282.155, 52619.095 21/11/03,02:20:06,11,11,1, 11.8,1,1, 2.943, 10448.110, 282.133, 52619.118 21/11/03,02:20:06,12,11,1, 11.8,1,1, 2.943, 10448.097, 282.155, 52619.061 21/11/03,02:20:06,13,11,1, 11.8,1,1, 2.943, 10448.116, 282.106, 52619.095 21/11/03,02:20:06,14,11,1, 11.8,1,1, 2.943, 10448.119, 282.099, 52619.087 21/11/03,02:20:06,15,11,1, 11.8,1,1, 2.943, 10448.147, 282.091, 52619.071 21/11/03,02:20:06,16,11,1, 11.8,1,1, 2.943, 10448.148, 282.096, 52619.058 21/11/03,02:20:06,17,11,1, 11.8,1,1, 2.943, 10448.149, 282.096, 52619.054 21/11/03,02:20:06,18,11,1, 11.8,1,1, 2.943, 10448.167, 282.092, 52619.054 21/11/03,02:20:06,19,11,1, 11.8,1,1, 2.943, 10448.182, 282.118, 52619.148 21/11/03,02:20:07,00,11,1, 11.9,1,1, 2.945, 10448.178, 282.118, 52619.148 21/11/03,02:20:07,01,11,1, 11.9,1,1, 2.945, 10448.223, 282.082, 52619.057 21/11/03,02:20:07,02,11,1, 11.9,1,1, 2.945, 10448.218, 282.101, 52618.992 21/11/03,02:20:07,03,11,1, 11.9,1,1, 2.945, 10448.222, 282.067, 52619.033 21/11/03,02:20:07,04,11,1, 11.9,1,1, 2.945, 10448.249, 282.104, 52619.061 21/11/03,02:20:07,05,11,1, 11.9,1,1, 2.945, 10448.251, 282.116, 52619.065 21/11/03,02:20:07,06,11,1, 11.9,1,1, 2.945, 10448.289, 282.123, 52619.034 21/11/03,02:20:07,07,11,1, 11.9,1,1, 2.945, 10448.299, 282.115, 52619.005 21/11/03,02:20:07,08,11,1, 11.9,1,1, 2.945, 10448.298, 282.094, 52619.012 21/11/03,02:20:07,09,11,1, 11.9,1,1, 2.945, 10448.309, 282.112, 52619.046 21/11/03,02:20:07,10,11,1, 11.9,1,1, 2.945, 10448.344, 282.140, 52618.988 21/11/03,02:20:07,11,11,1, 11.9,1,1, 2.945, 10448.326, 282.136, 52618.996 21/11/03,02:20:07,12,11,1, 11.9,1,1, 2.945, 10448.345, 282.144, 52619.021 21/11/03,02:20:07,13,11,1, 11.9,1,1, 2.945, 10448.362, 282.160, 52618.986 21/11/03,02:20:07,14,11,1, 11.9,1,1, 2.945, 10448.377, 282.160, 52618.963 21/11/03,02:20:07,15,11,1, 11.9,1,1, 2.945, 10448.402, 282.159, 52619.039 21/11/03,02:20:07,16,11,1, 11.9,1,1, 2.945, 10448.420, 282.188, 52618.988 21/11/03,02:20:07,17,11,1, 11.9,1,1, 2.945, 10448.443, 282.182, 52619.023 21/11/03,02:20:07,18,11,1, 11.9,1,1, 2.945, 10448.463, 282.197, 52618.998 21/11/03,02:20:07,19,11,1, 11.9,1,1, 2.945, 10448.495, 282.221, 52619.012 21/11/03,02:20:08,00,10,1, 11.8,1,1, 2.947, 10448.487, 282.221, 52619.012 21/11/03,02:20:08,01,10,1, 11.8,1,1, 2.947, 10448.503, 282.227, 52618.997 21/11/03,02:20:08,02,10,1, 11.8,1,1, 2.947, 10448.512, 282.238, 52618.988 21/11/03,02:20:08,03,10,1, 11.8,1,1, 2.947, 10448.550, 282.237, 52618.995 21/11/03,02:20:08,04,10,1, 11.8,1,1, 2.947, 10448.551, 282.253, 52618.990 21/11/03,02:20:08,05,10,1, 11.8,1,1, 2.947, 10448.578, 282.275, 52619.000 21/11/03,02:20:08,06,10,1, 11.8,1,1, 2.947, 10448.604, 282.270, 52618.978 21/11/03,02:20:08,07,10,1, 11.8,1,1, 2.947, 10448.612, 282.310, 52619.037 21/11/03,02:20:08,08,10,1, 11.8,1,1, 2.947, 10448.653, 282.287, 52619.015 21/11/03,02:20:08,09,10,1, 11.8,1,1, 2.947, 10448.658, 282.290, 52618.999 21/11/03,02:20:08,10,10,1, 11.8,1,1, 2.947, 10448.661, 282.316, 52619.032 21/11/03,02:20:08,11,10,1, 11.8,1,1, 2.947, 10448.686, 282.309, 52619.010 21/11/03,02:20:08,12,10,1, 11.8,1,1, 2.947, 10448.710, 282.324, 52618.970 21/11/03,02:20:08,13,10,1, 11.8,1,1, 2.947, 10448.713, 282.326, 52618.989 21/11/03,02:20:08,14,10,1, 11.8,1,1, 2.947, 10448.743, 282.333, 52618.974 21/11/03,02:20:08,15,10,1, 11.8,1,1, 2.947, 10448.734, 282.355, 52618.969 21/11/03,02:20:08,16,10,1, 11.8,1,1, 2.947, 10448.734, 282.390, 52619.142 21/11/03,02:20:08,17,10,1, 11.8,1,1, 2.947, 10448.786, 282.363, 52618.990 21/11/03,02:20:08,18,10,1, 11.8,1,1, 2.947, 10448.778, 282.381, 52618.980 21/11/03,02:20:08,19,10,1, 11.8,1,1, 2.947, 10448.820, 282.391, 52618.986 21/11/03,02:20:09,00,11,1, 11.9,1,1, 2.945, 10448.812, 282.391, 52618.986 21/11/03,02:20:09,01,11,1, 11.9,1,1, 2.945, 10448.831, 282.425, 52618.976 21/11/03,02:20:09,02,11,1, 11.9,1,1, 2.945, 10448.839, 282.439, 52619.010 21/11/03,02:20:09,03,11,1, 11.9,1,1, 2.945, 10448.841, 282.441, 52618.988 21/11/03,02:20:09,04,11,1, 11.9,1,1, 2.945, 10448.855, 282.448, 52618.979 21/11/03,02:20:09,05,11,1, 11.9,1,1, 2.945, 10448.867, 282.473, 52618.965 21/11/03,02:20:09,06,11,1, 11.9,1,1, 2.945, 10448.867, 282.462, 52618.981 21/11/03,02:20:09,07,11,1, 11.9,1,1, 2.945, 10448.890, 282.485, 52618.952 21/11/03,02:20:09,08,11,1, 11.9,1,1, 2.945, 10448.877, 282.491, 52619.013 21/11/03,02:20:09,09,11,1, 11.9,1,1, 2.945, 10448.874, 282.527, 52618.966 21/11/03,02:20:09,10,11,1, 11.9,1,1, 2.945, 10448.909, 282.505, 52618.981 21/11/03,02:20:09,11,11,1, 11.9,1,1, 2.945, 10448.888, 282.514, 52618.933 21/11/03,02:20:09,12,11,1, 11.9,1,1, 2.945, 10448.903, 282.527, 52619.021 21/11/03,02:20:09,13,11,1, 11.9,1,1, 2.945, 10448.887, 282.555, 52618.981 21/11/03,02:20:09,14,11,1, 11.9,1,1, 2.945, 10448.922, 282.565, 52618.964 21/11/03,02:20:09,15,11,1, 11.9,1,1, 2.945, 10448.879, 282.591, 52618.975 21/11/03,02:20:09,16,11,1, 11.9,1,1, 2.945, 10448.917, 282.594, 52618.992 21/11/03,02:20:09,17,11,1, 11.9,1,1, 2.945, 10448.903, 282.613, 52618.963 21/11/03,02:20:09,18,11,1, 11.9,1,1, 2.945, 10448.904, 282.617, 52619.044 21/11/03,02:20:09,19,11,1, 11.9,1,1, 2.945, 10448.929, 282.642, 52618.966 21/11/03,02:20:10,00,11,1, 11.9,1,1, 2.947, 10448.929, 282.642, 52618.966 21/11/03,02:20:10,01,11,1, 11.9,1,1, 2.947, 10448.923, 282.686, 52619.004 21/11/03,02:20:10,02,11,1, 11.9,1,1, 2.947, 10448.921, 282.668, 52618.979 21/11/03,02:20:10,03,11,1, 11.9,1,1, 2.947, 10448.887, 282.692, 52618.970 21/11/03,02:20:10,04,11,1, 11.9,1,1, 2.947, 10448.912, 282.719, 52618.956 21/11/03,02:20:10,05,11,1, 11.9,1,1, 2.947, 10448.893, 282.720, 52618.984 21/11/03,02:20:10,06,11,1, 11.9,1,1, 2.947, 10448.899, 282.764, 52618.982 21/11/03,02:20:10,07,11,1, 11.9,1,1, 2.947, 10448.919, 282.770, 52619.031 21/11/03,02:20:10,08,11,1, 11.9,1,1, 2.947, 10448.905, 282.769, 52618.982 21/11/03,02:20:10,09,11,1, 11.9,1,1, 2.947, 10448.911, 282.814, 52619.021 21/11/03,02:20:10,10,11,1, 11.9,1,1, 2.947, 10448.909, 282.830, 52618.995 21/11/03,02:20:10,11,11,1, 11.9,1,1, 2.947, 10448.906, 282.844, 52618.992 21/11/03,02:20:10,12,11,1, 11.9,1,1, 2.947, 10448.909, 282.872, 52618.994 21/11/03,02:20:10,13,11,1, 11.9,1,1, 2.947, 10448.917, 282.872, 52618.989 21/11/03,02:20:10,14,11,1, 11.9,1,1, 2.947, 10448.922, 282.903, 52619.039 21/11/03,02:20:10,15,11,1, 11.9,1,1, 2.947, 10448.916, 282.936, 52618.999 21/11/03,02:20:10,16,11,1, 11.9,1,1, 2.947, 10448.886, 282.952, 52618.988 21/11/03,02:20:10,17,11,1, 11.9,1,1, 2.947, 10448.920, 282.975, 52618.982 21/11/03,02:20:10,18,11,1, 11.9,1,1, 2.947, 10448.903, 282.964, 52619.006 21/11/03,02:20:10,19,11,1, 11.9,1,1, 2.947, 10448.889, 283.016, 52619.025 21/11/03,02:20:11,00,10,1, 11.9,1,1, 2.945, 10448.887, 283.016, 52619.025 21/11/03,02:20:11,01,10,1, 11.9,1,1, 2.945, 10448.894, 283.031, 52619.028 21/11/03,02:20:11,02,10,1, 11.9,1,1, 2.945, 10448.880, 283.052, 52619.043 21/11/03,02:20:11,03,10,1, 11.9,1,1, 2.945, 10448.876, 283.098, 52619.048 21/11/03,02:20:11,04,10,1, 11.9,1,1, 2.945, 10448.899, 283.065, 52618.986 21/11/03,02:20:11,05,10,1, 11.9,1,1, 2.945, 10448.898, 283.118, 52619.057 21/11/03,02:20:11,06,10,1, 11.9,1,1, 2.945, 10448.895, 283.123, 52619.055 21/11/03,02:20:11,07,10,1, 11.9,1,1, 2.945, 10448.886, 283.159, 52619.077 21/11/03,02:20:11,08,10,1, 11.9,1,1, 2.945, 10448.896, 283.183, 52619.046 21/11/03,02:20:11,09,10,1, 11.9,1,1, 2.945, 10448.879, 283.201, 52619.069 21/11/03,02:20:11,10,10,1, 11.9,1,1, 2.945, 10448.902, 283.179, 52619.064 21/11/03,02:20:11,11,10,1, 11.9,1,1, 2.945, 10448.872, 283.239, 52619.034 21/11/03,02:20:11,12,10,1, 11.9,1,1, 2.945, 10448.905, 283.257, 52619.215 21/11/03,02:20:11,13,10,1, 11.9,1,1, 2.945, 10448.877, 283.291, 52619.081 21/11/03,02:20:11,14,10,1, 11.9,1,1, 2.945, 10448.894, 283.331, 52619.151 21/11/03,02:20:11,15,10,1, 11.9,1,1, 2.945, 10448.891, 283.339, 52619.134 21/11/03,02:20:11,16,10,1, 11.9,1,1, 2.945, 10448.875, 283.348, 52619.117 21/11/03,02:20:11,17,10,1, 11.9,1,1, 2.945, 10448.877, 283.360, 52619.113 21/11/03,02:20:11,18,10,1, 11.9,1,1, 2.945, 10448.885, 283.423, 52619.101 21/11/03,02:20:11,19,10,1, 11.9,1,1, 2.945, 10448.878, 283.441, 52619.111 21/11/03,02:20:12,00,11,1, 11.8,1,1, 2.946, 10448.871, 283.441, 52619.111 21/11/03,02:20:12,01,11,1, 11.8,1,1, 2.946, 10448.885, 283.492, 52619.148 21/11/03,02:20:12,02,11,1, 11.8,1,1, 2.946, 10448.894, 283.506, 52619.150 21/11/03,02:20:12,03,11,1, 11.8,1,1, 2.946, 10448.922, 283.498, 52619.159 21/11/03,02:20:12,04,11,1, 11.8,1,1, 2.946, 10448.887, 283.553, 52619.136 21/11/03,02:20:12,05,11,1, 11.8,1,1, 2.946, 10448.907, 283.587, 52619.164 21/11/03,02:20:12,06,11,1, 11.8,1,1, 2.946, 10448.935, 283.604, 52619.181 21/11/03,02:20:12,07,11,1, 11.8,1,1, 2.946, 10448.906, 283.602, 52619.242 21/11/03,02:20:12,08,11,1, 11.8,1,1, 2.946, 10448.866, 283.655, 52619.228 21/11/03,02:20:12,09,11,1, 11.8,1,1, 2.946, 10448.936, 283.668, 52619.197 21/11/03,02:20:12,10,11,1, 11.8,1,1, 2.946, 10448.878, 283.687, 52619.334 21/11/03,02:20:12,11,11,1, 11.8,1,1, 2.946, 10448.908, 283.710, 52619.271 21/11/03,02:20:12,12,11,1, 11.8,1,1, 2.946, 10448.924, 283.745, 52619.207 21/11/03,02:20:12,13,11,1, 11.8,1,1, 2.946, 10448.945, 283.760, 52619.263 21/11/03,02:20:12,14,11,1, 11.8,1,1, 2.946, 10448.948, 283.814, 52619.220 21/11/03,02:20:12,15,11,1, 11.8,1,1, 2.946, 10448.931, 283.822, 52619.239 21/11/03,02:20:12,16,11,1, 11.8,1,1, 2.946, 10448.956, 283.813, 52619.350 21/11/03,02:20:12,17,11,1, 11.8,1,1, 2.946, 10448.926, 283.862, 52619.276 21/11/03,02:20:12,18,11,1, 11.8,1,1, 2.946, 10448.939, 283.885, 52619.245 21/11/03,02:20:12,19,11,1, 11.8,1,1, 2.946, 10448.920, 283.884, 52619.283 21/11/03,02:20:13,00,11,1, 11.9,1,1, 2.947, 10448.912, 283.884, 52619.283 21/11/03,02:20:13,01,11,1, 11.9,1,1, 2.947, 10448.945, 283.936, 52619.309 21/11/03,02:20:13,02,11,1, 11.9,1,1, 2.947, 10448.955, 283.967, 52619.303 21/11/03,02:20:13,03,11,1, 11.9,1,1, 2.947, 10448.989, 283.996, 52619.313 21/11/03,02:20:13,04,11,1, 11.9,1,1, 2.947, 10448.955, 284.026, 52619.325 21/11/03,02:20:13,05,11,1, 11.9,1,1, 2.947, 10448.984, 284.051, 52619.325 21/11/03,02:20:13,06,11,1, 11.9,1,1, 2.947, 10449.000, 284.069, 52619.329 21/11/03,02:20:13,07,11,1, 11.9,1,1, 2.947, 10448.980, 284.089, 52619.367 21/11/03,02:20:13,08,11,1, 11.9,1,1, 2.947, 10449.003, 284.103, 52619.356 21/11/03,02:20:13,09,11,1, 11.9,1,1, 2.947, 10449.009, 284.140, 52619.346 21/11/03,02:20:13,10,11,1, 11.9,1,1, 2.947, 10449.011, 284.158, 52619.337 21/11/03,02:20:13,11,11,1, 11.9,1,1, 2.947, 10449.028, 284.168, 52619.343 21/11/03,02:20:13,12,11,1, 11.9,1,1, 2.947, 10449.019, 284.203, 52619.400 21/11/03,02:20:13,13,11,1, 11.9,1,1, 2.947, 10449.026, 284.232, 52619.378 21/11/03,02:20:13,14,11,1, 11.9,1,1, 2.947, 10449.029, 284.246, 52619.410 21/11/03,02:20:13,15,11,1, 11.9,1,1, 2.947, 10449.041, 284.264, 52619.460 21/11/03,02:20:13,16,11,1, 11.9,1,1, 2.947, 10449.040, 284.309, 52619.468 21/11/03,02:20:13,17,11,1, 11.9,1,1, 2.947, 10449.040, 284.293, 52619.424 21/11/03,02:20:13,18,11,1, 11.9,1,1, 2.947, 10449.017, 284.306, 52619.440 21/11/03,02:20:13,19,11,1, 11.9,1,1, 2.947, 10449.053, 284.331, 52619.464 21/11/03,02:20:14,00,11,1, 11.9,1,1, 2.946, 10449.046, 284.331, 52619.464 21/11/03,02:20:14,01,11,1, 11.9,1,1, 2.946, 10449.042, 284.363, 52619.510 21/11/03,02:20:14,02,11,1, 11.9,1,1, 2.946, 10449.033, 284.372, 52619.480 21/11/03,02:20:14,03,11,1, 11.9,1,1, 2.946, 10449.042, 284.398, 52619.520 21/11/03,02:20:14,04,11,1, 11.9,1,1, 2.946, 10449.049, 284.394, 52619.545 21/11/03,02:20:14,05,11,1, 11.9,1,1, 2.946, 10449.078, 284.425, 52619.501 21/11/03,02:20:14,06,11,1, 11.9,1,1, 2.946, 10449.074, 284.441, 52619.541 21/11/03,02:20:14,07,11,1, 11.9,1,1, 2.946, 10449.067, 284.430, 52619.565 21/11/03,02:20:14,08,11,1, 11.9,1,1, 2.946, 10449.063, 284.461, 52619.527 21/11/03,02:20:14,09,11,1, 11.9,1,1, 2.946, 10449.056, 284.483, 52619.539 21/11/03,02:20:14,10,11,1, 11.9,1,1, 2.946, 10449.057, 284.488, 52619.552 21/11/03,02:20:14,11,11,1, 11.9,1,1, 2.946, 10449.098, 284.492, 52619.544 21/11/03,02:20:14,12,11,1, 11.9,1,1, 2.946, 10449.093, 284.509, 52619.557 21/11/03,02:20:14,13,11,1, 11.9,1,1, 2.946, 10449.114, 284.502, 52619.541 21/11/03,02:20:14,14,11,1, 11.9,1,1, 2.946, 10449.093, 284.503, 52619.610 21/11/03,02:20:14,15,11,1, 11.9,1,1, 2.946, 10449.107, 284.552, 52619.603 21/11/03,02:20:14,16,11,1, 11.9,1,1, 2.946, 10449.133, 284.547, 52619.588 21/11/03,02:20:14,17,11,1, 11.9,1,1, 2.946, 10449.109, 284.557, 52619.591 21/11/03,02:20:14,18,11,1, 11.9,1,1, 2.946, 10449.112, 284.576, 52619.654 21/11/03,02:20:14,19,11,1, 11.9,1,1, 2.946, 10449.134, 284.588, 52619.624 21/11/03,02:20:15,00,11,1, 11.8,1,1, 2.949, 10449.129, 284.588, 52619.624 21/11/03,02:20:15,01,11,1, 11.8,1,1, 2.949, 10449.133, 284.575, 52619.659 21/11/03,02:20:15,02,11,1, 11.8,1,1, 2.949, 10449.093, 284.610, 52619.663 21/11/03,02:20:15,03,11,1, 11.8,1,1, 2.949, 10449.123, 284.591, 52619.653 21/11/03,02:20:15,04,11,1, 11.8,1,1, 2.949, 10449.117, 284.637, 52619.688 21/11/03,02:20:15,05,11,1, 11.8,1,1, 2.949, 10449.121, 284.623, 52619.693 21/11/03,02:20:15,06,11,1, 11.8,1,1, 2.949, 10449.096, 284.615, 52619.683 21/11/03,02:20:15,07,11,1, 11.8,1,1, 2.949, 10449.101, 284.638, 52619.677 21/11/03,02:20:15,08,11,1, 11.8,1,1, 2.949, 10449.085, 284.633, 52619.717 21/11/03,02:20:15,09,11,1, 11.8,1,1, 2.949, 10449.086, 284.656, 52619.705 21/11/03,02:20:15,10,11,1, 11.8,1,1, 2.949, 10449.092, 284.663, 52619.671 21/11/03,02:20:15,11,11,1, 11.8,1,1, 2.949, 10449.081, 284.619, 52619.664 21/11/03,02:20:15,12,11,1, 11.8,1,1, 2.949, 10449.046, 284.652, 52619.741 21/11/03,02:20:15,13,11,1, 11.8,1,1, 2.949, 10449.088, 284.657, 52619.701 21/11/03,02:20:15,14,11,1, 11.8,1,1, 2.949, 10449.048, 284.667, 52619.714 21/11/03,02:20:15,15,11,1, 11.8,1,1, 2.949, 10449.042, 284.665, 52619.557 21/11/03,02:20:15,16,11,1, 11.8,1,1, 2.949, 10449.035, 284.675, 52619.666 21/11/03,02:20:15,17,11,1, 11.8,1,1, 2.949, 10449.053, 284.658, 52619.689 21/11/03,02:20:15,18,11,1, 11.8,1,1, 2.949, 10449.020, 284.690, 52619.743 21/11/03,02:20:15,19,11,1, 11.8,1,1, 2.949, 10449.001, 284.695, 52619.736 21/11/03,02:20:16,00,10,1, 11.9,1,1, 2.946, 10448.996, 284.695, 52619.736 21/11/03,02:20:16,01,10,1, 11.9,1,1, 2.946, 10448.998, 284.722, 52619.763 21/11/03,02:20:16,02,10,1, 11.9,1,1, 2.946, 10448.970, 284.724, 52619.789 21/11/03,02:20:16,03,10,1, 11.9,1,1, 2.946, 10448.962, 284.725, 52619.741 21/11/03,02:20:16,04,10,1, 11.9,1,1, 2.946, 10448.968, 284.769, 52619.784 21/11/03,02:20:16,05,10,1, 11.9,1,1, 2.946, 10448.963, 284.790, 52619.794 21/11/03,02:20:16,06,10,1, 11.9,1,1, 2.946, 10448.945, 284.788, 52619.757 21/11/03,02:20:16,07,10,1, 11.9,1,1, 2.946, 10448.925, 284.782, 52619.778 21/11/03,02:20:16,08,10,1, 11.9,1,1, 2.946, 10448.951, 284.804, 52619.784 21/11/03,02:20:16,09,10,1, 11.9,1,1, 2.946, 10448.942, 284.818, 52619.785 21/11/03,02:20:16,10,10,1, 11.9,1,1, 2.946, 10448.926, 284.823, 52619.749 21/11/03,02:20:16,11,10,1, 11.9,1,1, 2.946, 10448.902, 284.825, 52619.790 21/11/03,02:20:16,12,10,1, 11.9,1,1, 2.946, 10448.921, 284.859, 52619.812 21/11/03,02:20:16,13,10,1, 11.9,1,1, 2.946, 10448.932, 284.884, 52619.842 21/11/03,02:20:16,14,10,1, 11.9,1,1, 2.946, 10448.926, 284.901, 52619.802 21/11/03,02:20:16,15,10,1, 11.9,1,1, 2.946, 10448.916, 284.901, 52619.804 21/11/03,02:20:16,16,10,1, 11.9,1,1, 2.946, 10448.898, 284.910, 52619.822 21/11/03,02:20:16,17,10,1, 11.9,1,1, 2.946, 10448.908, 284.939, 52619.823 21/11/03,02:20:16,18,10,1, 11.9,1,1, 2.946, 10448.906, 284.931, 52619.853 21/11/03,02:20:16,19,10,1, 11.9,1,1, 2.946, 10448.886, 284.940, 52619.863 21/11/03,02:20:17,00,10,1, 11.9,1,1, 2.946, 10448.879, 284.940, 52619.863 21/11/03,02:20:17,01,10,1, 11.9,1,1, 2.946, 10448.901, 284.995, 52619.854 21/11/03,02:20:17,02,10,1, 11.9,1,1, 2.946, 10448.861, 285.016, 52619.880 21/11/03,02:20:17,03,10,1, 11.9,1,1, 2.946, 10448.900, 285.017, 52619.829 21/11/03,02:20:17,04,10,1, 11.9,1,1, 2.946, 10448.879, 285.030, 52619.877 21/11/03,02:20:17,05,10,1, 11.9,1,1, 2.946, 10448.886, 285.025, 52619.811 21/11/03,02:20:17,06,10,1, 11.9,1,1, 2.946, 10448.888, 285.051, 52619.873 21/11/03,02:20:17,07,10,1, 11.9,1,1, 2.946, 10448.910, 285.039, 52619.888 21/11/03,02:20:17,08,10,1, 11.9,1,1, 2.946, 10448.890, 285.083, 52619.926 21/11/03,02:20:17,09,10,1, 11.9,1,1, 2.946, 10448.869, 285.068, 52619.894 21/11/03,02:20:17,10,10,1, 11.9,1,1, 2.946, 10448.884, 285.079, 52619.896 21/11/03,02:20:17,11,10,1, 11.9,1,1, 2.946, 10448.888, 285.081, 52619.889 21/11/03,02:20:17,12,10,1, 11.9,1,1, 2.946, 10448.900, 285.099, 52619.961 21/11/03,02:20:17,13,10,1, 11.9,1,1, 2.946, 10448.888, 285.110, 52619.951 21/11/03,02:20:17,14,10,1, 11.9,1,1, 2.946, 10448.878, 285.119, 52619.962 21/11/03,02:20:17,15,10,1, 11.9,1,1, 2.946, 10448.922, 285.121, 52619.923 21/11/03,02:20:17,16,10,1, 11.9,1,1, 2.946, 10448.910, 285.144, 52619.909 21/11/03,02:20:17,17,10,1, 11.9,1,1, 2.946, 10448.928, 285.152, 52619.924 21/11/03,02:20:17,18,10,1, 11.9,1,1, 2.946, 10448.916, 285.133, 52619.916 21/11/03,02:20:17,19,10,1, 11.9,1,1, 2.946, 10448.912, 285.148, 52619.909 21/11/03,02:20:18,00,11,1, 11.8,1,1, 2.944, 10448.904, 285.148, 52619.909 21/11/03,02:20:18,01,11,1, 11.8,1,1, 2.944, 10448.904, 285.148, 52619.969 21/11/03,02:20:18,02,11,1, 11.8,1,1, 2.944, 10448.911, 285.176, 52619.945 21/11/03,02:20:18,03,11,1, 11.8,1,1, 2.944, 10448.907, 285.154, 52619.933 21/11/03,02:20:18,04,11,1, 11.8,1,1, 2.944, 10448.889, 285.161, 52619.939 21/11/03,02:20:18,05,11,1, 11.8,1,1, 2.944, 10448.886, 285.151, 52620.008 21/11/03,02:20:18,06,11,1, 11.8,1,1, 2.944, 10448.877, 285.167, 52620.002 21/11/03,02:20:18,07,11,1, 11.8,1,1, 2.944, 10448.876, 285.148, 52619.966 21/11/03,02:20:18,08,11,1, 11.8,1,1, 2.944, 10448.888, 285.170, 52619.987 21/11/03,02:20:18,09,11,1, 11.8,1,1, 2.944, 10448.888, 285.179, 52619.974 21/11/03,02:20:18,10,11,1, 11.8,1,1, 2.944, 10448.856, 285.167, 52620.012 21/11/03,02:20:18,11,11,1, 11.8,1,1, 2.944, 10448.866, 285.198, 52620.005 21/11/03,02:20:18,12,11,1, 11.8,1,1, 2.944, 10448.870, 285.174, 52620.021 21/11/03,02:20:18,13,11,1, 11.8,1,1, 2.944, 10448.835, 285.186, 52619.984 21/11/03,02:20:18,14,11,1, 11.8,1,1, 2.944, 10448.850, 285.171, 52620.005 21/11/03,02:20:18,15,11,1, 11.8,1,1, 2.944, 10448.834, 285.182, 52620.001 21/11/03,02:20:18,16,11,1, 11.8,1,1, 2.944, 10448.836, 285.168, 52620.026 21/11/03,02:20:18,17,11,1, 11.8,1,1, 2.944, 10448.851, 285.181, 52620.016 21/11/03,02:20:18,18,11,1, 11.8,1,1, 2.944, 10448.846, 285.184, 52620.008 21/11/03,02:20:18,19,11,1, 11.8,1,1, 2.944, 10448.795, 285.200, 52620.035 21/11/03,02:20:19,00,10,1, 11.9,1,1, 2.946, 10448.787, 285.200, 52620.035 21/11/03,02:20:19,01,10,1, 11.9,1,1, 2.946, 10448.802, 285.218, 52620.073 21/11/03,02:20:19,02,10,1, 11.9,1,1, 2.946, 10448.782, 285.202, 52620.047 21/11/03,02:20:19,03,10,1, 11.9,1,1, 2.946, 10448.781, 285.236, 52620.094 21/11/03,02:20:19,04,10,1, 11.9,1,1, 2.946, 10448.778, 285.225, 52620.058 21/11/03,02:20:19,05,10,1, 11.9,1,1, 2.946, 10448.768, 285.226, 52620.046 21/11/03,02:20:19,06,10,1, 11.9,1,1, 2.946, 10448.764, 285.214, 52620.076 21/11/03,02:20:19,07,10,1, 11.9,1,1, 2.946, 10448.754, 285.263, 52620.088 21/11/03,02:20:19,08,10,1, 11.9,1,1, 2.946, 10448.750, 285.254, 52620.051 21/11/03,02:20:19,09,10,1, 11.9,1,1, 2.946, 10448.720, 285.240, 52620.058 21/11/03,02:20:19,10,10,1, 11.9,1,1, 2.946, 10448.725, 285.277, 52620.083 21/11/03,02:20:19,11,10,1, 11.9,1,1, 2.946, 10448.710, 285.256, 52620.062 21/11/03,02:20:19,12,10,1, 11.9,1,1, 2.946, 10448.729, 285.332, 52620.140 21/11/03,02:20:19,13,10,1, 11.9,1,1, 2.946, 10448.711, 285.310, 52620.086 21/11/03,02:20:19,14,10,1, 11.9,1,1, 2.946, 10448.692, 285.315, 52620.070 21/11/03,02:20:19,15,10,1, 11.9,1,1, 2.946, 10448.717, 285.309, 52620.114 21/11/03,02:20:19,16,10,1, 11.9,1,1, 2.946, 10448.705, 285.322, 52620.126 21/11/03,02:20:19,17,10,1, 11.9,1,1, 2.946, 10448.724, 285.321, 52620.098 21/11/03,02:20:19,18,10,1, 11.9,1,1, 2.946, 10448.667, 285.353, 52620.085 21/11/03,02:20:19,19,10,1, 11.9,1,1, 2.946, 10448.710, 285.354, 52620.087 21/11/03,02:20:20,00,10,1, 11.9,1,1, 2.946, 10448.704, 285.354, 52620.087 21/11/03,02:20:20,01,10,1, 11.9,1,1, 2.946, 10448.684, 285.381, 52620.157 21/11/03,02:20:20,02,10,1, 11.9,1,1, 2.946, 10448.673, 285.389, 52620.096 21/11/03,02:20:20,03,10,1, 11.9,1,1, 2.946, 10448.696, 285.410, 52620.109 21/11/03,02:20:20,04,10,1, 11.9,1,1, 2.946, 10448.688, 285.411, 52620.115 21/11/03,02:20:20,05,10,1, 11.9,1,1, 2.946, 10448.695, 285.422, 52620.124 21/11/03,02:20:20,06,10,1, 11.9,1,1, 2.946, 10448.683, 285.413, 52620.118 21/11/03,02:20:20,07,10,1, 11.9,1,1, 2.946, 10448.702, 285.444, 52620.129 21/11/03,02:20:20,08,10,1, 11.9,1,1, 2.946, 10448.722, 285.472, 52620.154 21/11/03,02:20:20,09,10,1, 11.9,1,1, 2.946, 10448.694, 285.456, 52620.159 21/11/03,02:20:20,10,10,1, 11.9,1,1, 2.946, 10448.702, 285.470, 52620.093 21/11/03,02:20:20,11,10,1, 11.9,1,1, 2.946, 10448.707, 285.479, 52620.138 21/11/03,02:20:20,12,10,1, 11.9,1,1, 2.946, 10448.712, 285.474, 52620.125 21/11/03,02:20:20,13,10,1, 11.9,1,1, 2.946, 10448.715, 285.482, 52620.147 21/11/03,02:20:20,14,10,1, 11.9,1,1, 2.946, 10448.697, 285.479, 52620.129 21/11/03,02:20:20,15,10,1, 11.9,1,1, 2.946, 10448.730, 285.507, 52620.148 21/11/03,02:20:20,16,10,1, 11.9,1,1, 2.946, 10448.721, 285.487, 52620.163 21/11/03,02:20:20,17,10,1, 11.9,1,1, 2.946, 10448.736, 285.491, 52620.155 21/11/03,02:20:20,18,10,1, 11.9,1,1, 2.946, 10448.722, 285.502, 52620.215 21/11/03,02:20:20,19,10,1, 11.9,1,1, 2.946, 10448.727, 285.515, 52620.190 21/11/03,02:20:21,00,09,1, 11.9,1,1, 2.944, 10448.720, 285.515, 52620.190 21/11/03,02:20:21,01,09,1, 11.9,1,1, 2.944, 10448.742, 285.491, 52620.213 21/11/03,02:20:21,02,09,1, 11.9,1,1, 2.944, 10448.747, 285.459, 52620.186 21/11/03,02:20:21,03,09,1, 11.9,1,1, 2.944, 10448.756, 285.479, 52620.188 21/11/03,02:20:21,04,09,1, 11.9,1,1, 2.944, 10448.761, 285.472, 52620.161 21/11/03,02:20:21,05,09,1, 11.9,1,1, 2.944, 10448.786, 285.492, 52620.373 21/11/03,02:20:21,06,09,1, 11.9,1,1, 2.944, 10448.766, 285.472, 52620.101 21/11/03,02:20:21,07,09,1, 11.9,1,1, 2.944, 10448.738, 285.486, 52620.135 21/11/03,02:20:21,08,09,1, 11.9,1,1, 2.944, 10448.742, 285.458, 52620.168 21/11/03,02:20:21,09,09,1, 11.9,1,1, 2.944, 10448.780, 285.474, 52620.168 21/11/03,02:20:21,10,09,1, 11.9,1,1, 2.944, 10448.757, 285.483, 52620.178 21/11/03,02:20:21,11,09,1, 11.9,1,1, 2.944, 10448.755, 285.471, 52620.177 21/11/03,02:20:21,12,09,1, 11.9,1,1, 2.944, 10448.751, 285.456, 52620.213 21/11/03,02:20:21,13,09,1, 11.9,1,1, 2.944, 10448.733, 285.443, 52620.190 21/11/03,02:20:21,14,09,1, 11.9,1,1, 2.944, 10448.720, 285.447, 52620.166 21/11/03,02:20:21,15,09,1, 11.9,1,1, 2.944, 10448.729, 285.437, 52620.158 21/11/03,02:20:21,16,09,1, 11.9,1,1, 2.944, 10448.731, 285.435, 52620.195 21/11/03,02:20:21,17,09,1, 11.9,1,1, 2.944, 10448.714, 285.433, 52620.113 21/11/03,02:20:21,18,09,1, 11.9,1,1, 2.944, 10448.727, 285.411, 52620.166 21/11/03,02:20:21,19,09,1, 11.9,1,1, 2.944, 10448.730, 285.411, 52620.198 21/11/03,02:20:22,00,09,1, 11.9,1,1, 2.947, 10448.729, 285.411, 52620.198 21/11/03,02:20:22,01,09,1, 11.9,1,1, 2.947, 10448.723, 285.390, 52620.183 21/11/03,02:20:22,02,09,1, 11.9,1,1, 2.947, 10448.730, 285.399, 52620.154 21/11/03,02:20:22,03,09,1, 11.9,1,1, 2.947, 10448.719, 285.417, 52620.451 21/11/03,02:20:22,04,09,1, 11.9,1,1, 2.947, 10448.739, 285.381, 52620.111 21/11/03,02:20:22,05,09,1, 11.9,1,1, 2.947, 10448.716, 285.368, 52620.073 21/11/03,02:20:22,06,09,1, 11.9,1,1, 2.947, 10448.717, 285.370, 52620.101 21/11/03,02:20:22,07,09,1, 11.9,1,1, 2.947, 10448.705, 285.328, 52620.127 21/11/03,02:20:22,08,09,1, 11.9,1,1, 2.947, 10448.696, 285.358, 52620.185 21/11/03,02:20:22,09,09,1, 11.9,1,1, 2.947, 10448.677, 285.350, 52620.125 21/11/03,02:20:22,10,09,1, 11.9,1,1, 2.947, 10448.664, 285.345, 52620.161 21/11/03,02:20:22,11,09,1, 11.9,1,1, 2.947, 10448.673, 285.333, 52620.117 21/11/03,02:20:22,12,09,1, 11.9,1,1, 2.947, 10448.686, 285.339, 52620.113 21/11/03,02:20:22,13,09,1, 11.9,1,1, 2.947, 10448.676, 285.308, 52620.106 21/11/03,02:20:22,14,09,1, 11.9,1,1, 2.947, 10448.655, 285.313, 52620.147 21/11/03,02:20:22,15,09,1, 11.9,1,1, 2.947, 10448.668, 285.298, 52620.135 21/11/03,02:20:22,16,09,1, 11.9,1,1, 2.947, 10448.623, 285.299, 52620.086 21/11/03,02:20:22,17,09,1, 11.9,1,1, 2.947, 10448.633, 285.261, 52620.107 21/11/03,02:20:22,18,09,1, 11.9,1,1, 2.947, 10448.670, 285.252, 52620.160 21/11/03,02:20:22,19,09,1, 11.9,1,1, 2.947, 10448.632, 285.281, 52620.112 21/11/03,02:20:23,00,09,1, 11.9,1,1, 2.949, 10448.629, 285.281, 52620.112 21/11/03,02:20:23,01,09,1, 11.9,1,1, 2.949, 10448.660, 285.264, 52620.133 21/11/03,02:20:23,02,09,1, 11.9,1,1, 2.949, 10448.629, 285.222, 52620.113 21/11/03,02:20:23,03,09,1, 11.9,1,1, 2.949, 10448.625, 285.225, 52620.112 21/11/03,02:20:23,04,09,1, 11.9,1,1, 2.949, 10448.629, 285.215, 52620.114 21/11/03,02:20:23,05,09,1, 11.9,1,1, 2.949, 10448.624, 285.187, 52620.066 21/11/03,02:20:23,06,09,1, 11.9,1,1, 2.949, 10448.604, 285.204, 52620.062 21/11/03,02:20:23,07,09,1, 11.9,1,1, 2.949, 10448.616, 285.173, 52620.080 21/11/03,02:20:23,08,09,1, 11.9,1,1, 2.949, 10448.607, 285.153, 52620.053 21/11/03,02:20:23,09,09,1, 11.9,1,1, 2.949, 10448.628, 285.150, 52620.052 21/11/03,02:20:23,10,09,1, 11.9,1,1, 2.949, 10448.607, 285.146, 52620.000 21/11/03,02:20:23,11,09,1, 11.9,1,1, 2.949, 10448.583, 285.149, 52620.022 21/11/03,02:20:23,12,09,1, 11.9,1,1, 2.949, 10448.615, 285.115, 52620.023 21/11/03,02:20:23,13,09,1, 11.9,1,1, 2.949, 10448.635, 285.131, 52620.045 21/11/03,02:20:23,14,09,1, 11.9,1,1, 2.949, 10448.592, 285.131, 52620.015 21/11/03,02:20:23,15,09,1, 11.9,1,1, 2.949, 10448.603, 285.114, 52620.017 21/11/03,02:20:23,16,09,1, 11.9,1,1, 2.949, 10448.587, 285.084, 52619.993 21/11/03,02:20:23,17,09,1, 11.9,1,1, 2.949, 10448.600, 285.095, 52620.028 21/11/03,02:20:23,18,09,1, 11.9,1,1, 2.949, 10448.621, 285.094, 52620.020 21/11/03,02:20:23,19,09,1, 11.9,1,1, 2.949, 10448.615, 285.086, 52620.014 21/11/03,02:20:24,00,09,1, 11.9,1,1, 2.942, 10448.612, 285.086, 52620.014 21/11/03,02:20:24,01,09,1, 11.9,1,1, 2.942, 10448.579, 285.045, 52620.012 21/11/03,02:20:24,02,09,1, 11.9,1,1, 2.942, 10448.584, 285.075, 52619.979 21/11/03,02:20:24,03,09,1, 11.9,1,1, 2.942, 10448.597, 285.025, 52620.020 21/11/03,02:20:24,04,09,1, 11.9,1,1, 2.942, 10448.579, 285.023, 52619.954 21/11/03,02:20:24,05,09,1, 11.9,1,1, 2.942, 10448.625, 285.034, 52619.916 21/11/03,02:20:24,06,09,1, 11.9,1,1, 2.942, 10448.593, 285.029, 52619.903 21/11/03,02:20:24,07,09,1, 11.9,1,1, 2.942, 10448.632, 285.009, 52619.925 21/11/03,02:20:24,08,09,1, 11.9,1,1, 2.942, 10448.607, 284.978, 52619.926 21/11/03,02:20:24,09,09,1, 11.9,1,1, 2.942, 10448.613, 284.980, 52619.914 21/11/03,02:20:24,10,09,1, 11.9,1,1, 2.942, 10448.624, 284.976, 52619.910 21/11/03,02:20:24,11,09,1, 11.9,1,1, 2.942, 10448.623, 284.956, 52619.898 21/11/03,02:20:24,12,09,1, 11.9,1,1, 2.942, 10448.637, 284.970, 52619.920 21/11/03,02:20:24,13,09,1, 11.9,1,1, 2.942, 10448.625, 284.939, 52619.894 21/11/03,02:20:24,14,09,1, 11.9,1,1, 2.942, 10448.637, 284.921, 52619.918 21/11/03,02:20:24,15,09,1, 11.9,1,1, 2.942, 10448.637, 284.902, 52619.899 21/11/03,02:20:24,16,09,1, 11.9,1,1, 2.942, 10448.651, 284.902, 52619.890 21/11/03,02:20:24,17,09,1, 11.9,1,1, 2.942, 10448.645, 284.899, 52619.908 21/11/03,02:20:24,18,09,1, 11.9,1,1, 2.942, 10448.655, 284.885, 52619.933 21/11/03,02:20:24,19,09,1, 11.9,1,1, 2.942, 10448.661, 284.869, 52619.936 21/11/03,02:20:25,00,09,1, 11.9,1,1, 2.946, 10448.654, 284.869, 52619.936 21/11/03,02:20:25,01,09,1, 11.9,1,1, 2.946, 10448.685, 284.850, 52619.901 21/11/03,02:20:25,02,09,1, 11.9,1,1, 2.946, 10448.676, 284.820, 52619.877 21/11/03,02:20:25,03,09,1, 11.9,1,1, 2.946, 10448.675, 284.794, 52619.821 21/11/03,02:20:25,04,09,1, 11.9,1,1, 2.946, 10448.662, 284.804, 52619.851 21/11/03,02:20:25,05,09,1, 11.9,1,1, 2.946, 10448.695, 284.795, 52619.755 21/11/03,02:20:25,06,09,1, 11.9,1,1, 2.946, 10448.672, 284.799, 52619.876 21/11/03,02:20:25,07,09,1, 11.9,1,1, 2.946, 10448.669, 284.791, 52619.869 21/11/03,02:20:25,08,09,1, 11.9,1,1, 2.946, 10448.675, 284.764, 52619.835 21/11/03,02:20:25,09,09,1, 11.9,1,1, 2.946, 10448.681, 284.725, 52619.811 21/11/03,02:20:25,10,09,1, 11.9,1,1, 2.946, 10448.675, 284.731, 52619.832 21/11/03,02:20:25,11,09,1, 11.9,1,1, 2.946, 10448.685, 284.721, 52619.791 21/11/03,02:20:25,12,09,1, 11.9,1,1, 2.946, 10448.709, 284.720, 52619.775 21/11/03,02:20:25,13,09,1, 11.9,1,1, 2.946, 10448.685, 284.673, 52619.769 21/11/03,02:20:25,14,09,1, 11.9,1,1, 2.946, 10448.707, 284.672, 52619.800 21/11/03,02:20:25,15,09,1, 11.9,1,1, 2.946, 10448.720, 284.665, 52619.750 21/11/03,02:20:25,16,09,1, 11.9,1,1, 2.946, 10448.699, 284.627, 52619.735 21/11/03,02:20:25,17,09,1, 11.9,1,1, 2.946, 10448.705, 284.624, 52619.755 21/11/03,02:20:25,18,09,1, 11.9,1,1, 2.946, 10448.677, 284.608, 52619.713 21/11/03,02:20:25,19,09,1, 11.9,1,1, 2.946, 10448.725, 284.619, 52619.750 21/11/03,02:20:26,00,09,1, 11.9,1,1, 2.946, 10448.720, 284.619, 52619.750 21/11/03,02:20:26,01,09,1, 11.9,1,1, 2.946, 10448.716, 284.570, 52619.721 21/11/03,02:20:26,02,09,1, 11.9,1,1, 2.946, 10448.707, 284.564, 52619.714 21/11/03,02:20:26,03,09,1, 11.9,1,1, 2.946, 10448.717, 284.566, 52619.676 21/11/03,02:20:26,04,09,1, 11.9,1,1, 2.946, 10448.725, 284.529, 52619.682 21/11/03,02:20:26,05,09,1, 11.9,1,1, 2.946, 10448.729, 284.505, 52619.680 21/11/03,02:20:26,06,09,1, 11.9,1,1, 2.946, 10448.736, 284.518, 52619.655 21/11/03,02:20:26,07,09,1, 11.9,1,1, 2.946, 10448.737, 284.496, 52619.675 21/11/03,02:20:26,08,09,1, 11.9,1,1, 2.946, 10448.778, 284.484, 52619.662 21/11/03,02:20:26,09,09,1, 11.9,1,1, 2.946, 10448.737, 284.484, 52619.618 21/11/03,02:20:26,10,09,1, 11.9,1,1, 2.946, 10448.780, 284.443, 52619.616 21/11/03,02:20:26,11,09,1, 11.9,1,1, 2.946, 10448.783, 284.447, 52619.628 21/11/03,02:20:26,12,09,1, 11.9,1,1, 2.946, 10448.752, 284.449, 52619.616 21/11/03,02:20:26,13,09,1, 11.9,1,1, 2.946, 10448.790, 284.418, 52619.595 21/11/03,02:20:26,14,09,1, 11.9,1,1, 2.946, 10448.807, 284.401, 52619.563 21/11/03,02:20:26,15,09,1, 11.9,1,1, 2.946, 10448.778, 284.386, 52619.615 21/11/03,02:20:26,16,09,1, 11.9,1,1, 2.946, 10448.782, 284.367, 52619.423 21/11/03,02:20:26,17,09,1, 11.9,1,1, 2.946, 10448.813, 284.379, 52619.499 21/11/03,02:20:26,18,09,1, 11.9,1,1, 2.946, 10448.843, 284.351, 52619.524 21/11/03,02:20:26,19,09,1, 11.9,1,1, 2.946, 10448.779, 284.327, 52619.570 21/11/03,02:20:27,00,09,1, 11.8,1,1, 2.946, 10448.779, 284.327, 52619.570 21/11/03,02:20:27,01,09,1, 11.8,1,1, 2.946, 10448.818, 284.345, 52619.526 21/11/03,02:20:27,02,09,1, 11.8,1,1, 2.946, 10448.855, 284.330, 52619.577 21/11/03,02:20:27,03,09,1, 11.8,1,1, 2.946, 10448.849, 284.299, 52619.536 21/11/03,02:20:27,04,09,1, 11.8,1,1, 2.946, 10448.848, 284.327, 52619.554 21/11/03,02:20:27,05,09,1, 11.8,1,1, 2.946, 10448.831, 284.309, 52619.544 21/11/03,02:20:27,06,09,1, 11.8,1,1, 2.946, 10448.862, 284.326, 52619.539 21/11/03,02:20:27,07,09,1, 11.8,1,1, 2.946, 10448.864, 284.294, 52619.510 21/11/03,02:20:27,08,09,1, 11.8,1,1, 2.946, 10448.856, 284.286, 52619.505 21/11/03,02:20:27,09,09,1, 11.8,1,1, 2.946, 10448.901, 284.270, 52619.490 21/11/03,02:20:27,10,09,1, 11.8,1,1, 2.946, 10448.902, 284.263, 52619.513 21/11/03,02:20:27,11,09,1, 11.8,1,1, 2.946, 10448.899, 284.270, 52619.467 21/11/03,02:20:27,12,09,1, 11.8,1,1, 2.946, 10448.905, 284.271, 52619.494 21/11/03,02:20:27,13,09,1, 11.8,1,1, 2.946, 10448.925, 284.291, 52619.500 21/11/03,02:20:27,14,09,1, 11.8,1,1, 2.946, 10448.904, 284.269, 52619.481 21/11/03,02:20:27,15,09,1, 11.8,1,1, 2.946, 10448.931, 284.277, 52619.465 21/11/03,02:20:27,16,09,1, 11.8,1,1, 2.946, 10448.937, 284.271, 52619.457 21/11/03,02:20:27,17,09,1, 11.8,1,1, 2.946, 10448.946, 284.273, 52619.499 21/11/03,02:20:27,18,09,1, 11.8,1,1, 2.946, 10448.959, 284.252, 52619.461 21/11/03,02:20:27,19,09,1, 11.8,1,1, 2.946, 10448.932, 284.254, 52619.454 21/11/03,02:20:28,00,09,1, 11.9,1,1, 2.946, 10448.929, 284.254, 52619.454 21/11/03,02:20:28,01,09,1, 11.9,1,1, 2.946, 10448.991, 284.256, 52619.432 21/11/03,02:20:28,02,09,1, 11.9,1,1, 2.946, 10448.972, 284.265, 52619.447 21/11/03,02:20:28,03,09,1, 11.9,1,1, 2.946, 10449.000, 284.231, 52619.425 21/11/03,02:20:28,04,09,1, 11.9,1,1, 2.946, 10448.979, 284.237, 52619.438 21/11/03,02:20:28,05,09,1, 11.9,1,1, 2.946, 10448.987, 284.249, 52619.376 21/11/03,02:20:28,06,09,1, 11.9,1,1, 2.946, 10448.990, 284.242, 52619.377 21/11/03,02:20:28,07,09,1, 11.9,1,1, 2.946, 10449.002, 284.261, 52619.408 21/11/03,02:20:28,08,09,1, 11.9,1,1, 2.946, 10449.032, 284.226, 52619.387 21/11/03,02:20:28,09,09,1, 11.9,1,1, 2.946, 10449.046, 284.245, 52619.392 21/11/03,02:20:28,10,09,1, 11.9,1,1, 2.946, 10449.056, 284.250, 52619.523 21/11/03,02:20:28,11,09,1, 11.9,1,1, 2.946, 10449.043, 284.260, 52619.323 21/11/03,02:20:28,12,09,1, 11.9,1,1, 2.946, 10449.060, 284.254, 52619.518 21/11/03,02:20:28,13,09,1, 11.9,1,1, 2.946, 10449.087, 284.245, 52619.358 21/11/03,02:20:28,14,09,1, 11.9,1,1, 2.946, 10449.075, 284.274, 52619.372 21/11/03,02:20:28,15,09,1, 11.9,1,1, 2.946, 10449.081, 284.265, 52619.320 21/11/03,02:20:28,16,09,1, 11.9,1,1, 2.946, 10449.110, 284.254, 52619.293 21/11/03,02:20:28,17,09,1, 11.9,1,1, 2.946, 10449.124, 284.275, 52619.353 21/11/03,02:20:28,18,09,1, 11.9,1,1, 2.946, 10449.104, 284.269, 52619.335 21/11/03,02:20:28,19,09,1, 11.9,1,1, 2.946, 10449.098, 284.261, 52619.319 21/11/03,02:20:29,00,09,1, 11.9,1,1, 2.944, 10449.096, 284.261, 52619.319 21/11/03,02:20:29,01,09,1, 11.9,1,1, 2.944, 10449.131, 284.244, 52619.417 21/11/03,02:20:29,02,09,1, 11.9,1,1, 2.944, 10449.142, 284.248, 52619.363 21/11/03,02:20:29,03,09,1, 11.9,1,1, 2.944, 10449.149, 284.291, 52619.363 21/11/03,02:20:29,04,09,1, 11.9,1,1, 2.944, 10449.189, 284.263, 52619.334 21/11/03,02:20:29,05,09,1, 11.9,1,1, 2.944, 10449.181, 284.258, 52619.316 21/11/03,02:20:29,06,09,1, 11.9,1,1, 2.944, 10449.205, 284.276, 52619.305 21/11/03,02:20:29,07,09,1, 11.9,1,1, 2.944, 10449.205, 284.264, 52619.267 21/11/03,02:20:29,08,09,1, 11.9,1,1, 2.944, 10449.226, 284.261, 52619.299 21/11/03,02:20:29,09,09,1, 11.9,1,1, 2.944, 10449.260, 284.260, 52619.254 21/11/03,02:20:29,10,09,1, 11.9,1,1, 2.944, 10449.271, 284.259, 52619.287 21/11/03,02:20:29,11,09,1, 11.9,1,1, 2.944, 10449.267, 284.259, 52619.249 21/11/03,02:20:29,12,09,1, 11.9,1,1, 2.944, 10449.286, 284.254, 52619.302 21/11/03,02:20:29,13,09,1, 11.9,1,1, 2.944, 10449.301, 284.235, 52619.256 21/11/03,02:20:29,14,09,1, 11.9,1,1, 2.944, 10449.304, 284.235, 52619.273 21/11/03,02:20:29,15,09,1, 11.9,1,1, 2.944, 10449.340, 284.224, 52619.230 21/11/03,02:20:29,16,09,1, 11.9,1,1, 2.944, 10449.344, 284.185, 52619.233 21/11/03,02:20:29,17,09,1, 11.9,1,1, 2.944, 10449.372, 284.221, 52619.227 21/11/03,02:20:29,18,09,1, 11.9,1,1, 2.944, 10449.392, 284.205, 52619.210 21/11/03,02:20:29,19,09,1, 11.9,1,1, 2.944, 10449.388, 284.208, 52619.222 21/11/03,02:20:30,00,09,1, 11.8,1,1, 2.943, 10449.380, 284.208, 52619.222 21/11/03,02:20:30,01,09,1, 11.8,1,1, 2.943, 10449.456, 284.170, 52619.239 21/11/03,02:20:30,02,09,1, 11.8,1,1, 2.943, 10449.445, 284.178, 52619.170 21/11/03,02:20:30,03,09,1, 11.8,1,1, 2.943, 10449.447, 284.154, 52619.148 21/11/03,02:20:30,04,09,1, 11.8,1,1, 2.943, 10449.473, 284.147, 52619.130 21/11/03,02:20:30,05,09,1, 11.8,1,1, 2.943, 10449.500, 284.153, 52619.169 21/11/03,02:20:30,06,09,1, 11.8,1,1, 2.943, 10449.518, 284.109, 52619.176 21/11/03,02:20:30,07,09,1, 11.8,1,1, 2.943, 10449.542, 284.098, 52619.164 21/11/03,02:20:30,08,09,1, 11.8,1,1, 2.943, 10449.548, 284.094, 52619.204 21/11/03,02:20:30,09,09,1, 11.8,1,1, 2.943, 10449.555, 284.065, 52619.174 21/11/03,02:20:30,10,09,1, 11.8,1,1, 2.943, 10449.602, 284.082, 52619.188 21/11/03,02:20:30,11,09,1, 11.8,1,1, 2.943, 10449.590, 284.074, 52619.147 21/11/03,02:20:30,12,09,1, 11.8,1,1, 2.943, 10449.629, 284.060, 52619.141 21/11/03,02:20:30,13,09,1, 11.8,1,1, 2.943, 10449.616, 284.039, 52619.163 21/11/03,02:20:30,14,09,1, 11.8,1,1, 2.943, 10449.649, 284.042, 52619.148 21/11/03,02:20:30,15,09,1, 11.8,1,1, 2.943, 10449.677, 284.003, 52619.140 21/11/03,02:20:30,16,09,1, 11.8,1,1, 2.943, 10449.674, 283.995, 52619.091 21/11/03,02:20:30,17,09,1, 11.8,1,1, 2.943, 10449.697, 283.981, 52619.086 21/11/03,02:20:30,18,09,1, 11.8,1,1, 2.943, 10449.715, 283.980, 52619.092 21/11/03,02:20:30,19,09,1, 11.8,1,1, 2.943, 10449.736, 283.955, 52619.081 21/11/03,02:20:31,00,09,1, 11.8,1,1, 2.946, 10449.730, 283.955, 52619.081 21/11/03,02:20:31,01,09,1, 11.8,1,1, 2.946, 10449.740, 283.920, 52619.080 21/11/03,02:20:31,02,09,1, 11.8,1,1, 2.946, 10449.760, 283.932, 52619.140 21/11/03,02:20:31,03,09,1, 11.8,1,1, 2.946, 10449.784, 283.879, 52619.033 21/11/03,02:20:31,04,09,1, 11.8,1,1, 2.946, 10449.788, 283.878, 52619.073 21/11/03,02:20:31,05,09,1, 11.8,1,1, 2.946, 10449.816, 283.845, 52619.046 21/11/03,02:20:31,06,09,1, 11.8,1,1, 2.946, 10449.829, 283.812, 52619.022 21/11/03,02:20:31,07,09,1, 11.8,1,1, 2.946, 10449.848, 283.822, 52619.006 21/11/03,02:20:31,08,09,1, 11.8,1,1, 2.946, 10449.892, 283.802, 52618.995 21/11/03,02:20:31,09,09,1, 11.8,1,1, 2.946, 10449.882, 283.792, 52619.000 21/11/03,02:20:31,10,09,1, 11.8,1,1, 2.946, 10449.905, 283.782, 52618.955 21/11/03,02:20:31,11,09,1, 11.8,1,1, 2.946, 10449.913, 283.775, 52618.992 21/11/03,02:20:31,12,09,1, 11.8,1,1, 2.946, 10449.939, 283.753, 52618.936 21/11/03,02:20:31,13,09,1, 11.8,1,1, 2.946, 10449.954, 283.717, 52618.978 21/11/03,02:20:31,14,09,1, 11.8,1,1, 2.946, 10449.960, 283.703, 52618.957 21/11/03,02:20:31,15,09,1, 11.8,1,1, 2.946, 10449.962, 283.696, 52618.945 21/11/03,02:20:31,16,09,1, 11.8,1,1, 2.946, 10449.991, 283.658, 52618.947 21/11/03,02:20:31,17,09,1, 11.8,1,1, 2.946, 10449.994, 283.658, 52618.891 21/11/03,02:20:31,18,09,1, 11.8,1,1, 2.946, 10450.030, 283.638, 52618.912 21/11/03,02:20:31,19,09,1, 11.8,1,1, 2.946, 10450.016, 283.609, 52618.879 21/11/03,02:20:32,00,10,1, 11.9,1,1, 2.947, 10450.014, 283.609, 52618.879 21/11/03,02:20:32,01,10,1, 11.9,1,1, 2.947, 10450.070, 283.577, 52618.854 21/11/03,02:20:32,02,10,1, 11.9,1,1, 2.947, 10450.069, 283.543, 52618.859 21/11/03,02:20:32,03,10,1, 11.9,1,1, 2.947, 10450.069, 283.518, 52618.823 21/11/03,02:20:32,04,10,1, 11.9,1,1, 2.947, 10450.080, 283.510, 52618.818 21/11/03,02:20:32,05,10,1, 11.9,1,1, 2.947, 10450.078, 283.483, 52618.835 21/11/03,02:20:32,06,10,1, 11.9,1,1, 2.947, 10450.102, 283.438, 52618.822 21/11/03,02:20:32,07,10,1, 11.9,1,1, 2.947, 10450.125, 283.461, 52618.796 21/11/03,02:20:32,08,10,1, 11.9,1,1, 2.947, 10450.135, 283.433, 52618.823 21/11/03,02:20:32,09,10,1, 11.9,1,1, 2.947, 10450.105, 283.392, 52618.787 21/11/03,02:20:32,10,10,1, 11.9,1,1, 2.947, 10450.143, 283.366, 52618.770 21/11/03,02:20:32,11,10,1, 11.9,1,1, 2.947, 10450.158, 283.369, 52618.790 21/11/03,02:20:32,12,10,1, 11.9,1,1, 2.947, 10450.169, 283.334, 52618.765 21/11/03,02:20:32,13,10,1, 11.9,1,1, 2.947, 10450.156, 283.329, 52618.750 21/11/03,02:20:32,14,10,1, 11.9,1,1, 2.947, 10450.167, 283.302, 52618.714 21/11/03,02:20:32,15,10,1, 11.9,1,1, 2.947, 10450.175, 283.280, 52618.744 21/11/03,02:20:32,16,10,1, 11.9,1,1, 2.947, 10450.190, 283.241, 52618.686 21/11/03,02:20:32,17,10,1, 11.9,1,1, 2.947, 10450.199, 283.246, 52618.731 21/11/03,02:20:32,18,10,1, 11.9,1,1, 2.947, 10450.191, 283.201, 52618.705 21/11/03,02:20:32,19,10,1, 11.9,1,1, 2.947, 10450.191, 283.216, 52618.665 21/11/03,02:20:33,00,09,1, 11.9,1,1, 2.944, 10450.189, 283.216, 52618.665 21/11/03,02:20:33,01,09,1, 11.9,1,1, 2.944, 10450.189, 283.167, 52618.652 21/11/03,02:20:33,02,09,1, 11.9,1,1, 2.944, 10450.238, 283.117, 52618.375 21/11/03,02:20:33,03,09,1, 11.9,1,1, 2.944, 10450.197, 283.118, 52618.578 21/11/03,02:20:33,04,09,1, 11.9,1,1, 2.944, 10450.194, 283.108, 52618.597 21/11/03,02:20:33,05,09,1, 11.9,1,1, 2.944, 10450.199, 283.064, 52618.618 21/11/03,02:20:33,06,09,1, 11.9,1,1, 2.944, 10450.194, 283.074, 52618.624 21/11/03,02:20:33,07,09,1, 11.9,1,1, 2.944, 10450.222, 283.061, 52618.619 21/11/03,02:20:33,08,09,1, 11.9,1,1, 2.944, 10450.193, 283.027, 52618.599 21/11/03,02:20:33,09,09,1, 11.9,1,1, 2.944, 10450.193, 283.018, 52618.545 21/11/03,02:20:33,10,09,1, 11.9,1,1, 2.944, 10450.204, 283.002, 52618.597 21/11/03,02:20:33,11,09,1, 11.9,1,1, 2.944, 10450.185, 283.014, 52618.578 21/11/03,02:20:33,12,09,1, 11.9,1,1, 2.944, 10450.202, 282.974, 52618.558 21/11/03,02:20:33,13,09,1, 11.9,1,1, 2.944, 10450.165, 282.958, 52618.584 21/11/03,02:20:33,14,09,1, 11.9,1,1, 2.944, 10450.179, 282.930, 52618.539 21/11/03,02:20:33,15,09,1, 11.9,1,1, 2.944, 10450.176, 282.937, 52618.505 21/11/03,02:20:33,16,09,1, 11.9,1,1, 2.944, 10450.159, 282.916, 52618.508 21/11/03,02:20:33,17,09,1, 11.9,1,1, 2.944, 10450.141, 282.907, 52618.498 21/11/03,02:20:33,18,09,1, 11.9,1,1, 2.944, 10450.161, 282.932, 52618.527 21/11/03,02:20:33,19,09,1, 11.9,1,1, 2.944, 10450.166, 282.905, 52618.516 21/11/03,02:20:34,00,09,1, 11.9,1,1, 2.943, 10450.164, 282.905, 52618.516 21/11/03,02:20:34,01,09,1, 11.9,1,1, 2.943, 10450.140, 282.872, 52618.516 21/11/03,02:20:34,02,09,1, 11.9,1,1, 2.943, 10450.140, 282.907, 52618.470 21/11/03,02:20:34,03,09,1, 11.9,1,1, 2.943, 10450.108, 282.884, 52618.636 21/11/03,02:20:34,04,09,1, 11.9,1,1, 2.943, 10450.123, 282.884, 52618.425 21/11/03,02:20:34,05,09,1, 11.9,1,1, 2.943, 10450.127, 282.891, 52618.493 21/11/03,02:20:34,06,09,1, 11.9,1,1, 2.943, 10450.127, 282.886, 52618.466 21/11/03,02:20:34,07,09,1, 11.9,1,1, 2.943, 10450.144, 282.884, 52618.465 21/11/03,02:20:34,08,09,1, 11.9,1,1, 2.943, 10450.126, 282.903, 52618.487 21/11/03,02:20:34,09,09,1, 11.9,1,1, 2.943, 10450.129, 282.906, 52618.478 21/11/03,02:20:34,10,09,1, 11.9,1,1, 2.943, 10450.138, 282.904, 52618.363 21/11/03,02:20:34,11,09,1, 11.9,1,1, 2.943, 10450.125, 282.900, 52618.540 21/11/03,02:20:34,12,09,1, 11.9,1,1, 2.943, 10450.132, 282.928, 52618.498 21/11/03,02:20:34,13,09,1, 11.9,1,1, 2.943, 10450.137, 282.941, 52618.498 21/11/03,02:20:34,14,09,1, 11.9,1,1, 2.943, 10450.135, 282.917, 52618.460 21/11/03,02:20:34,15,09,1, 11.9,1,1, 2.943, 10450.134, 282.941, 52618.488 21/11/03,02:20:34,16,09,1, 11.9,1,1, 2.943, 10450.140, 282.948, 52618.460 21/11/03,02:20:34,17,09,1, 11.9,1,1, 2.943, 10450.148, 282.952, 52618.447 21/11/03,02:20:34,18,09,1, 11.9,1,1, 2.943, 10450.150, 282.981, 52618.429 21/11/03,02:20:34,19,09,1, 11.9,1,1, 2.943, 10450.175, 282.986, 52618.467 21/11/03,02:20:35,00,10,1, 11.9,1,1, 2.946, 10450.172, 282.986, 52618.467 21/11/03,02:20:35,01,10,1, 11.9,1,1, 2.946, 10450.141, 283.027, 52618.455 21/11/03,02:20:35,02,10,1, 11.9,1,1, 2.946, 10450.175, 283.014, 52618.483 21/11/03,02:20:35,03,10,1, 11.9,1,1, 2.946, 10450.206, 283.042, 52618.477 21/11/03,02:20:35,04,10,1, 11.9,1,1, 2.946, 10450.211, 283.060, 52618.468 21/11/03,02:20:35,05,10,1, 11.9,1,1, 2.946, 10450.209, 283.095, 52618.449 21/11/03,02:20:35,06,10,1, 11.9,1,1, 2.946, 10450.241, 283.105, 52618.432 21/11/03,02:20:35,07,10,1, 11.9,1,1, 2.946, 10450.263, 283.099, 52618.411 21/11/03,02:20:35,08,10,1, 11.9,1,1, 2.946, 10450.266, 283.131, 52618.385 21/11/03,02:20:35,09,10,1, 11.9,1,1, 2.946, 10450.333, 283.120, 52618.443 21/11/03,02:20:35,10,10,1, 11.9,1,1, 2.946, 10450.307, 283.139, 52618.435 21/11/03,02:20:35,11,10,1, 11.9,1,1, 2.946, 10450.328, 283.199, 52618.472 21/11/03,02:20:35,12,10,1, 11.9,1,1, 2.946, 10450.341, 283.188, 52618.398 21/11/03,02:20:35,13,10,1, 11.9,1,1, 2.946, 10450.369, 283.206, 52618.464 21/11/03,02:20:35,14,10,1, 11.9,1,1, 2.946, 10450.383, 283.217, 52618.427 21/11/03,02:20:35,15,10,1, 11.9,1,1, 2.946, 10450.387, 283.223, 52618.490 21/11/03,02:20:35,16,10,1, 11.9,1,1, 2.946, 10450.408, 283.233, 52618.484 21/11/03,02:20:35,17,10,1, 11.9,1,1, 2.946, 10450.417, 283.269, 52618.492 21/11/03,02:20:35,18,10,1, 11.9,1,1, 2.946, 10450.452, 283.261, 52618.491 21/11/03,02:20:35,19,10,1, 11.9,1,1, 2.946, 10450.470, 283.283, 52618.467 21/11/03,02:20:36,00,09,1, 11.9,1,1, 2.948, 10450.464, 283.283, 52618.467 21/11/03,02:20:36,01,09,1, 11.9,1,1, 2.948, 10450.538, 283.312, 52618.524 21/11/03,02:20:36,02,09,1, 11.9,1,1, 2.948, 10450.546, 283.312, 52618.477 21/11/03,02:20:36,03,09,1, 11.9,1,1, 2.948, 10450.532, 283.363, 52618.474 21/11/03,02:20:36,04,09,1, 11.9,1,1, 2.948, 10450.604, 283.378, 52618.476 21/11/03,02:20:36,05,09,1, 11.9,1,1, 2.948, 10450.582, 283.366, 52618.466 21/11/03,02:20:36,06,09,1, 11.9,1,1, 2.948, 10450.612, 283.378, 52618.462 21/11/03,02:20:36,07,09,1, 11.9,1,1, 2.948, 10450.651, 283.418, 52618.521 21/11/03,02:20:36,08,09,1, 11.9,1,1, 2.948, 10450.660, 283.388, 52618.478 21/11/03,02:20:36,09,09,1, 11.9,1,1, 2.948, 10450.674, 283.413, 52618.466 21/11/03,02:20:36,10,09,1, 11.9,1,1, 2.948, 10450.699, 283.428, 52618.461 21/11/03,02:20:36,11,09,1, 11.9,1,1, 2.948, 10450.735, 283.404, 52618.459 21/11/03,02:20:36,12,09,1, 11.9,1,1, 2.948, 10450.756, 283.437, 52618.479 21/11/03,02:20:36,13,09,1, 11.9,1,1, 2.948, 10450.786, 283.458, 52618.508 21/11/03,02:20:36,14,09,1, 11.9,1,1, 2.948, 10450.798, 283.450, 52618.466 21/11/03,02:20:36,15,09,1, 11.9,1,1, 2.948, 10450.825, 283.469, 52618.484 21/11/03,02:20:36,16,09,1, 11.9,1,1, 2.948, 10450.841, 283.477, 52618.490 21/11/03,02:20:36,17,09,1, 11.9,1,1, 2.948, 10450.843, 283.456, 52618.458 21/11/03,02:20:36,18,09,1, 11.9,1,1, 2.948, 10450.868, 283.471, 52618.492 21/11/03,02:20:36,19,09,1, 11.9,1,1, 2.948, 10450.901, 283.479, 52618.473 21/11/03,02:20:37,00,09,1, 11.8,1,1, 2.945, 10450.898, 283.479, 52618.473 21/11/03,02:20:37,01,09,1, 11.8,1,1, 2.945, 10450.947, 283.492, 52618.451 21/11/03,02:20:37,02,09,1, 11.8,1,1, 2.945, 10450.989, 283.471, 52618.193 21/11/03,02:20:37,03,09,1, 11.8,1,1, 2.945, 10450.961, 283.499, 52618.425 21/11/03,02:20:37,04,09,1, 11.8,1,1, 2.945, 10450.958, 283.504, 52618.543 21/11/03,02:20:37,05,09,1, 11.8,1,1, 2.945, 10451.056, 283.497, 52618.489 21/11/03,02:20:37,06,09,1, 11.8,1,1, 2.945, 10451.025, 283.505, 52618.434 21/11/03,02:20:37,07,09,1, 11.8,1,1, 2.945, 10451.026, 283.494, 52618.474 21/11/03,02:20:37,08,09,1, 11.8,1,1, 2.945, 10451.052, 283.502, 52618.520 21/11/03,02:20:37,09,09,1, 11.8,1,1, 2.945, 10451.053, 283.502, 52618.445 21/11/03,02:20:37,10,09,1, 11.8,1,1, 2.945, 10451.063, 283.482, 52618.489 21/11/03,02:20:37,11,09,1, 11.8,1,1, 2.945, 10451.084, 283.489, 52618.494 21/11/03,02:20:37,12,09,1, 11.8,1,1, 2.945, 10451.106, 283.498, 52618.619 21/11/03,02:20:37,13,09,1, 11.8,1,1, 2.945, 10451.093, 283.486, 52618.514 21/11/03,02:20:37,14,09,1, 11.8,1,1, 2.945, 10451.119, 283.512, 52618.475 21/11/03,02:20:37,15,09,1, 11.8,1,1, 2.945, 10451.129, 283.484, 52618.494 21/11/03,02:20:37,16,09,1, 11.8,1,1, 2.945, 10451.139, 283.483, 52618.457 21/11/03,02:20:37,17,09,1, 11.8,1,1, 2.945, 10451.161, 283.500, 52618.448 21/11/03,02:20:37,18,09,1, 11.8,1,1, 2.945, 10451.170, 283.485, 52618.479 21/11/03,02:20:37,19,09,1, 11.8,1,1, 2.945, 10451.161, 283.484, 52618.466 21/11/03,02:20:38,00,09,1, 11.9,1,1, 2.946, 10451.157, 283.484, 52618.466 21/11/03,02:20:38,01,09,1, 11.9,1,1, 2.946, 10451.239, 283.477, 52618.518 21/11/03,02:20:38,02,09,1, 11.9,1,1, 2.946, 10451.232, 283.507, 52618.511 21/11/03,02:20:38,03,09,1, 11.9,1,1, 2.946, 10451.217, 283.480, 52618.515 21/11/03,02:20:38,04,09,1, 11.9,1,1, 2.946, 10451.237, 283.493, 52618.502 21/11/03,02:20:38,05,09,1, 11.9,1,1, 2.946, 10451.256, 283.507, 52618.490 21/11/03,02:20:38,06,09,1, 11.9,1,1, 2.946, 10451.243, 283.508, 52618.498 21/11/03,02:20:38,07,09,1, 11.9,1,1, 2.946, 10451.270, 283.489, 52618.551 21/11/03,02:20:38,08,09,1, 11.9,1,1, 2.946, 10451.253, 283.518, 52618.532 21/11/03,02:20:38,09,09,1, 11.9,1,1, 2.946, 10451.274, 283.485, 52618.345 21/11/03,02:20:38,10,09,1, 11.9,1,1, 2.946, 10451.261, 283.528, 52618.603 21/11/03,02:20:38,11,09,1, 11.9,1,1, 2.946, 10451.290, 283.508, 52618.551 21/11/03,02:20:38,12,09,1, 11.9,1,1, 2.946, 10451.320, 283.527, 52618.532 21/11/03,02:20:38,13,09,1, 11.9,1,1, 2.946, 10451.306, 283.520, 52618.475 21/11/03,02:20:38,14,09,1, 11.9,1,1, 2.946, 10451.307, 283.526, 52618.523 21/11/03,02:20:38,15,09,1, 11.9,1,1, 2.946, 10451.307, 283.514, 52618.491 21/11/03,02:20:38,16,09,1, 11.9,1,1, 2.946, 10451.334, 283.539, 52618.499 21/11/03,02:20:38,17,09,1, 11.9,1,1, 2.946, 10451.334, 283.533, 52618.486 21/11/03,02:20:38,18,09,1, 11.9,1,1, 2.946, 10451.322, 283.560, 52618.505 21/11/03,02:20:38,19,09,1, 11.9,1,1, 2.946, 10451.353, 283.524, 52618.486 21/11/03,02:20:39,00,09,1, 11.8,1,1, 2.943, 10451.349, 283.524, 52618.486 21/11/03,02:20:39,01,09,1, 11.8,1,1, 2.943, 10451.353, 283.552, 52618.486 21/11/03,02:20:39,02,09,1, 11.8,1,1, 2.943, 10451.351, 283.549, 52618.526 21/11/03,02:20:39,03,09,1, 11.8,1,1, 2.943, 10451.331, 283.552, 52618.514 21/11/03,02:20:39,04,09,1, 11.8,1,1, 2.943, 10451.362, 283.541, 52618.488 21/11/03,02:20:39,05,09,1, 11.8,1,1, 2.943, 10451.385, 283.568, 52618.529 21/11/03,02:20:39,06,09,1, 11.8,1,1, 2.943, 10451.344, 283.563, 52618.449 21/11/03,02:20:39,07,09,1, 11.8,1,1, 2.943, 10451.394, 283.576, 52618.489 21/11/03,02:20:39,08,09,1, 11.8,1,1, 2.943, 10451.384, 283.566, 52618.481 21/11/03,02:20:39,09,09,1, 11.8,1,1, 2.943, 10451.363, 283.569, 52618.492 21/11/03,02:20:39,10,09,1, 11.8,1,1, 2.943, 10451.382, 283.571, 52618.491 21/11/03,02:20:39,11,09,1, 11.8,1,1, 2.943, 10451.379, 283.585, 52618.495 21/11/03,02:20:39,12,09,1, 11.8,1,1, 2.943, 10451.380, 283.595, 52618.458 21/11/03,02:20:39,13,09,1, 11.8,1,1, 2.943, 10451.414, 283.605, 52618.530 21/11/03,02:20:39,14,09,1, 11.8,1,1, 2.943, 10451.419, 283.593, 52618.510 21/11/03,02:20:39,15,09,1, 11.8,1,1, 2.943, 10451.412, 283.604, 52618.507 21/11/03,02:20:39,16,09,1, 11.8,1,1, 2.943, 10451.423, 283.613, 52618.475 21/11/03,02:20:39,17,09,1, 11.8,1,1, 2.943, 10451.440, 283.649, 52618.509 21/11/03,02:20:39,18,09,1, 11.8,1,1, 2.943, 10451.421, 283.653, 52618.534 21/11/03,02:20:39,19,09,1, 11.8,1,1, 2.943, 10451.451, 283.653, 52618.548 21/11/03,02:20:40,00,10,1, 11.9,1,1, 2.946, 10451.449, 283.653, 52618.548 21/11/03,02:20:40,01,10,1, 11.9,1,1, 2.946, 10451.442, 283.643, 52618.497 21/11/03,02:20:40,02,10,1, 11.9,1,1, 2.946, 10451.457, 283.635, 52618.530 21/11/03,02:20:40,03,10,1, 11.9,1,1, 2.946, 10451.482, 283.632, 52618.518 21/11/03,02:20:40,04,10,1, 11.9,1,1, 2.946, 10451.479, 283.650, 52618.523 21/11/03,02:20:40,05,10,1, 11.9,1,1, 2.946, 10451.493, 283.643, 52618.515 21/11/03,02:20:40,06,10,1, 11.9,1,1, 2.946, 10451.504, 283.651, 52618.580 21/11/03,02:20:40,07,10,1, 11.9,1,1, 2.946, 10451.524, 283.686, 52618.553 21/11/03,02:20:40,08,10,1, 11.9,1,1, 2.946, 10451.512, 283.660, 52618.529 21/11/03,02:20:40,09,10,1, 11.9,1,1, 2.946, 10451.518, 283.682, 52618.548 21/11/03,02:20:40,10,10,1, 11.9,1,1, 2.946, 10451.543, 283.678, 52618.525 21/11/03,02:20:40,11,10,1, 11.9,1,1, 2.946, 10451.562, 283.696, 52618.575 21/11/03,02:20:40,12,10,1, 11.9,1,1, 2.946, 10451.572, 283.676, 52618.575 21/11/03,02:20:40,13,10,1, 11.9,1,1, 2.946, 10451.572, 283.676, 52618.587 21/11/03,02:20:40,14,10,1, 11.9,1,1, 2.946, 10451.591, 283.690, 52618.572 21/11/03,02:20:40,15,10,1, 11.9,1,1, 2.946, 10451.601, 283.695, 52618.583 21/11/03,02:20:40,16,10,1, 11.9,1,1, 2.946, 10451.586, 283.706, 52618.604 21/11/03,02:20:40,17,10,1, 11.9,1,1, 2.946, 10451.622, 283.709, 52618.633 21/11/03,02:20:40,18,10,1, 11.9,1,1, 2.946, 10451.656, 283.719, 52618.592 21/11/03,02:20:40,19,10,1, 11.9,1,1, 2.946, 10451.639, 283.723, 52618.569 21/11/03,02:20:41,00,09,1, 11.9,1,1, 2.947, 10451.633, 283.723, 52618.569 21/11/03,02:20:41,01,09,1, 11.9,1,1, 2.947, 10451.675, 283.722, 52618.593 21/11/03,02:20:41,02,09,1, 11.9,1,1, 2.947, 10451.690, 283.741, 52618.618 21/11/03,02:20:41,03,09,1, 11.9,1,1, 2.947, 10451.696, 283.728, 52618.626 21/11/03,02:20:41,04,09,1, 11.9,1,1, 2.947, 10451.683, 283.758, 52618.629 21/11/03,02:20:41,05,09,1, 11.9,1,1, 2.947, 10451.707, 283.772, 52618.661 21/11/03,02:20:41,06,09,1, 11.9,1,1, 2.947, 10451.710, 283.758, 52618.690 21/11/03,02:20:41,07,09,1, 11.9,1,1, 2.947, 10451.731, 283.801, 52618.642 21/11/03,02:20:41,08,09,1, 11.9,1,1, 2.947, 10451.739, 283.779, 52618.692 21/11/03,02:20:41,09,09,1, 11.9,1,1, 2.947, 10451.743, 283.810, 52618.685 21/11/03,02:20:41,10,09,1, 11.9,1,1, 2.947, 10451.775, 283.805, 52618.677 21/11/03,02:20:41,11,09,1, 11.9,1,1, 2.947, 10451.784, 283.802, 52618.681 21/11/03,02:20:41,12,09,1, 11.9,1,1, 2.947, 10451.738, 283.836, 52618.802 21/11/03,02:20:41,13,09,1, 11.9,1,1, 2.947, 10451.811, 283.831, 52618.714 21/11/03,02:20:41,14,09,1, 11.9,1,1, 2.947, 10451.807, 283.829, 52618.687 21/11/03,02:20:41,15,09,1, 11.9,1,1, 2.947, 10451.812, 283.848, 52618.709 21/11/03,02:20:41,16,09,1, 11.9,1,1, 2.947, 10451.817, 283.856, 52618.711 21/11/03,02:20:41,17,09,1, 11.9,1,1, 2.947, 10451.829, 283.869, 52618.783 21/11/03,02:20:41,18,09,1, 11.9,1,1, 2.947, 10451.825, 283.875, 52618.779 21/11/03,02:20:41,19,09,1, 11.9,1,1, 2.947, 10451.851, 283.864, 52618.760 21/11/03,02:20:42,00,10,1, 11.9,1,1, 2.946, 10451.850, 283.864, 52618.760 21/11/03,02:20:42,01,10,1, 11.9,1,1, 2.946, 10451.861, 283.918, 52618.800 21/11/03,02:20:42,02,10,1, 11.9,1,1, 2.946, 10451.871, 283.914, 52618.814 21/11/03,02:20:42,03,10,1, 11.9,1,1, 2.946, 10451.866, 283.897, 52618.827 21/11/03,02:20:42,04,10,1, 11.9,1,1, 2.946, 10451.880, 283.917, 52618.841 21/11/03,02:20:42,05,10,1, 11.9,1,1, 2.946, 10451.889, 283.940, 52618.856 21/11/03,02:20:42,06,10,1, 11.9,1,1, 2.946, 10451.890, 283.936, 52618.890 21/11/03,02:20:42,07,10,1, 11.9,1,1, 2.946, 10451.926, 283.949, 52618.836 21/11/03,02:20:42,08,10,1, 11.9,1,1, 2.946, 10451.927, 283.968, 52618.870 21/11/03,02:20:42,09,10,1, 11.9,1,1, 2.946, 10451.923, 283.967, 52618.895 21/11/03,02:20:42,10,10,1, 11.9,1,1, 2.946, 10451.928, 283.983, 52618.929 21/11/03,02:20:42,11,10,1, 11.9,1,1, 2.946, 10451.902, 283.993, 52618.878 21/11/03,02:20:42,12,10,1, 11.9,1,1, 2.946, 10451.922, 284.025, 52618.939 21/11/03,02:20:42,13,10,1, 11.9,1,1, 2.946, 10451.959, 283.996, 52618.934 21/11/03,02:20:42,14,10,1, 11.9,1,1, 2.946, 10451.964, 283.999, 52618.947 21/11/03,02:20:42,15,10,1, 11.9,1,1, 2.946, 10451.931, 284.021, 52618.969 21/11/03,02:20:42,16,10,1, 11.9,1,1, 2.946, 10451.961, 284.046, 52618.966 21/11/03,02:20:42,17,10,1, 11.9,1,1, 2.946, 10451.979, 284.033, 52618.990 21/11/03,02:20:42,18,10,1, 11.9,1,1, 2.946, 10451.966, 284.038, 52619.025 21/11/03,02:20:42,19,10,1, 11.9,1,1, 2.946, 10452.005, 284.056, 52619.015 21/11/03,02:20:43,00,10,1, 11.9,1,1, 2.944, 10452.000, 284.056, 52619.015 21/11/03,02:20:43,01,10,1, 11.9,1,1, 2.944, 10451.987, 284.070, 52619.091 21/11/03,02:20:43,02,10,1, 11.9,1,1, 2.944, 10451.982, 284.099, 52619.076 21/11/03,02:20:43,03,10,1, 11.9,1,1, 2.944, 10451.989, 284.125, 52619.095 21/11/03,02:20:43,04,10,1, 11.9,1,1, 2.944, 10451.980, 284.129, 52619.097 21/11/03,02:20:43,05,10,1, 11.9,1,1, 2.944, 10452.018, 284.138, 52619.128 21/11/03,02:20:43,06,10,1, 11.9,1,1, 2.944, 10452.014, 284.181, 52619.146 21/11/03,02:20:43,07,10,1, 11.9,1,1, 2.944, 10452.029, 284.165, 52619.108 21/11/03,02:20:43,08,10,1, 11.9,1,1, 2.944, 10452.042, 284.178, 52619.154 21/11/03,02:20:43,09,10,1, 11.9,1,1, 2.944, 10452.041, 284.220, 52619.163 21/11/03,02:20:43,10,10,1, 11.9,1,1, 2.944, 10452.038, 284.214, 52619.139 21/11/03,02:20:43,11,10,1, 11.9,1,1, 2.944, 10452.043, 284.219, 52619.196 21/11/03,02:20:43,12,10,1, 11.9,1,1, 2.944, 10452.056, 284.233, 52619.210 21/11/03,02:20:43,13,10,1, 11.9,1,1, 2.944, 10452.059, 284.248, 52619.240 21/11/03,02:20:43,14,10,1, 11.9,1,1, 2.944, 10452.038, 284.276, 52619.206 21/11/03,02:20:43,15,10,1, 11.9,1,1, 2.944, 10452.069, 284.283, 52619.258 21/11/03,02:20:43,16,10,1, 11.9,1,1, 2.944, 10452.078, 284.312, 52619.306 21/11/03,02:20:43,17,10,1, 11.9,1,1, 2.944, 10452.069, 284.279, 52619.272 21/11/03,02:20:43,18,10,1, 11.9,1,1, 2.944, 10452.069, 284.308, 52619.281 21/11/03,02:20:43,19,10,1, 11.9,1,1, 2.944, 10452.085, 284.322, 52619.286 21/11/03,02:20:44,00,10,1, 11.9,1,1, 2.944, 10452.083, 284.322, 52619.286 21/11/03,02:20:44,01,10,1, 11.9,1,1, 2.944, 10452.083, 284.337, 52619.297 21/11/03,02:20:44,02,10,1, 11.9,1,1, 2.944, 10452.092, 284.350, 52619.382 21/11/03,02:20:44,03,10,1, 11.9,1,1, 2.944, 10452.075, 284.399, 52619.407 21/11/03,02:20:44,04,10,1, 11.9,1,1, 2.944, 10452.088, 284.395, 52619.441 21/11/03,02:20:44,05,10,1, 11.9,1,1, 2.944, 10452.110, 284.383, 52619.448 21/11/03,02:20:44,06,10,1, 11.9,1,1, 2.944, 10452.105, 284.393, 52619.454 21/11/03,02:20:44,07,10,1, 11.9,1,1, 2.944, 10452.101, 284.409, 52619.432 21/11/03,02:20:44,08,10,1, 11.9,1,1, 2.944, 10452.125, 284.422, 52619.432 21/11/03,02:20:44,09,10,1, 11.9,1,1, 2.944, 10452.104, 284.448, 52619.472 21/11/03,02:20:44,10,10,1, 11.9,1,1, 2.944, 10452.122, 284.434, 52619.439 21/11/03,02:20:44,11,10,1, 11.9,1,1, 2.944, 10452.126, 284.464, 52619.503 21/11/03,02:20:44,12,10,1, 11.9,1,1, 2.944, 10452.131, 284.483, 52619.533 21/11/03,02:20:44,13,10,1, 11.9,1,1, 2.944, 10452.149, 284.509, 52619.550 21/11/03,02:20:44,14,10,1, 11.9,1,1, 2.944, 10452.135, 284.518, 52619.588 21/11/03,02:20:44,15,10,1, 11.9,1,1, 2.944, 10452.128, 284.555, 52619.754 21/11/03,02:20:44,16,10,1, 11.9,1,1, 2.944, 10452.112, 284.550, 52619.589 21/11/03,02:20:44,17,10,1, 11.9,1,1, 2.944, 10452.142, 284.550, 52619.610 21/11/03,02:20:44,18,10,1, 11.9,1,1, 2.944, 10452.152, 284.576, 52619.623 21/11/03,02:20:44,19,10,1, 11.9,1,1, 2.944, 10452.171, 284.587, 52619.621 21/11/03,02:20:45,00,10,1, 11.8,1,1, 2.945, 10452.167, 284.587, 52619.621 21/11/03,02:20:45,01,10,1, 11.8,1,1, 2.945, 10452.196, 284.591, 52619.656 21/11/03,02:20:45,02,10,1, 11.8,1,1, 2.945, 10452.172, 284.583, 52619.669 21/11/03,02:20:45,03,10,1, 11.8,1,1, 2.945, 10452.186, 284.618, 52619.705 21/11/03,02:20:45,04,10,1, 11.8,1,1, 2.945, 10452.192, 284.630, 52619.742 21/11/03,02:20:45,05,10,1, 11.8,1,1, 2.945, 10452.193, 284.640, 52619.866 21/11/03,02:20:45,06,10,1, 11.8,1,1, 2.945, 10452.177, 284.635, 52619.704 21/11/03,02:20:45,07,10,1, 11.8,1,1, 2.945, 10452.181, 284.679, 52619.840 21/11/03,02:20:45,08,10,1, 11.8,1,1, 2.945, 10452.210, 284.670, 52619.690 21/11/03,02:20:45,09,10,1, 11.8,1,1, 2.945, 10452.223, 284.681, 52619.744 21/11/03,02:20:45,10,10,1, 11.8,1,1, 2.945, 10452.202, 284.674, 52619.771 21/11/03,02:20:45,11,10,1, 11.8,1,1, 2.945, 10452.186, 284.677, 52619.746 21/11/03,02:20:45,12,10,1, 11.8,1,1, 2.945, 10452.212, 284.702, 52619.828 21/11/03,02:20:45,13,10,1, 11.8,1,1, 2.945, 10452.208, 284.710, 52619.821 21/11/03,02:20:45,14,10,1, 11.8,1,1, 2.945, 10452.208, 284.730, 52619.859 21/11/03,02:20:45,15,10,1, 11.8,1,1, 2.945, 10452.186, 284.718, 52619.832 21/11/03,02:20:45,16,10,1, 11.8,1,1, 2.945, 10452.206, 284.735, 52619.859 21/11/03,02:20:45,17,10,1, 11.8,1,1, 2.945, 10452.200, 284.757, 52619.934 21/11/03,02:20:45,18,10,1, 11.8,1,1, 2.945, 10452.184, 284.762, 52619.924 21/11/03,02:20:45,19,10,1, 11.8,1,1, 2.945, 10452.199, 284.772, 52619.946 21/11/03,02:20:46,00,09,1, 11.9,1,1, 2.944, 10452.192, 284.772, 52619.946 21/11/03,02:20:46,01,09,1, 11.9,1,1, 2.944, 10452.220, 284.798, 52619.958 21/11/03,02:20:46,02,09,1, 11.9,1,1, 2.944, 10452.234, 284.789, 52619.979 21/11/03,02:20:46,03,09,1, 11.9,1,1, 2.944, 10452.191, 284.819, 52620.002 21/11/03,02:20:46,04,09,1, 11.9,1,1, 2.944, 10452.210, 284.847, 52620.007 21/11/03,02:20:46,05,09,1, 11.9,1,1, 2.944, 10452.227, 284.854, 52619.993 21/11/03,02:20:46,06,09,1, 11.9,1,1, 2.944, 10452.215, 284.854, 52620.027 21/11/03,02:20:46,07,09,1, 11.9,1,1, 2.944, 10452.215, 284.866, 52620.030 21/11/03,02:20:46,08,09,1, 11.9,1,1, 2.944, 10452.224, 284.871, 52620.050 21/11/03,02:20:46,09,09,1, 11.9,1,1, 2.944, 10452.216, 284.914, 52620.021 21/11/03,02:20:46,10,09,1, 11.9,1,1, 2.944, 10452.229, 284.896, 52620.073 21/11/03,02:20:46,11,09,1, 11.9,1,1, 2.944, 10452.220, 284.917, 52620.094 21/11/03,02:20:46,12,09,1, 11.9,1,1, 2.944, 10452.238, 284.937, 52620.115 21/11/03,02:20:46,13,09,1, 11.9,1,1, 2.944, 10452.262, 284.924, 52620.103 21/11/03,02:20:46,14,09,1, 11.9,1,1, 2.944, 10452.259, 284.971, 52620.120 21/11/03,02:20:46,15,09,1, 11.9,1,1, 2.944, 10452.242, 284.955, 52620.123 21/11/03,02:20:46,16,09,1, 11.9,1,1, 2.944, 10452.253, 284.968, 52620.161 21/11/03,02:20:46,17,09,1, 11.9,1,1, 2.944, 10452.271, 284.970, 52620.162 21/11/03,02:20:46,18,09,1, 11.9,1,1, 2.944, 10452.259, 284.983, 52620.200 21/11/03,02:20:46,19,09,1, 11.9,1,1, 2.944, 10452.271, 285.004, 52620.190 21/11/03,02:20:47,00,09,1, 11.8,1,1, 2.945, 10452.267, 285.004, 52620.190 21/11/03,02:20:47,01,09,1, 11.8,1,1, 2.945, 10452.273, 285.028, 52620.274 21/11/03,02:20:47,02,09,1, 11.8,1,1, 2.945, 10452.286, 285.056, 52620.270 21/11/03,02:20:47,03,09,1, 11.8,1,1, 2.945, 10452.297, 285.050, 52620.302 21/11/03,02:20:47,04,09,1, 11.8,1,1, 2.945, 10452.288, 285.072, 52620.256 21/11/03,02:20:47,05,09,1, 11.8,1,1, 2.945, 10452.299, 285.077, 52620.268 21/11/03,02:20:47,06,09,1, 11.8,1,1, 2.945, 10452.305, 285.109, 52620.298 21/11/03,02:20:47,07,09,1, 11.8,1,1, 2.945, 10452.308, 285.098, 52620.282 21/11/03,02:20:47,08,09,1, 11.8,1,1, 2.945, 10452.322, 285.119, 52620.279 21/11/03,02:20:47,09,09,1, 11.8,1,1, 2.945, 10452.320, 285.084, 52620.277 21/11/03,02:20:47,10,09,1, 11.8,1,1, 2.945, 10452.342, 285.134, 52620.365 21/11/03,02:20:47,11,09,1, 11.8,1,1, 2.945, 10452.359, 285.142, 52620.369 21/11/03,02:20:47,12,09,1, 11.8,1,1, 2.945, 10452.353, 285.139, 52620.378 21/11/03,02:20:47,13,09,1, 11.8,1,1, 2.945, 10452.361, 285.158, 52620.370 21/11/03,02:20:47,14,09,1, 11.8,1,1, 2.945, 10452.351, 285.178, 52620.390 21/11/03,02:20:47,15,09,1, 11.8,1,1, 2.945, 10452.350, 285.200, 52620.383 21/11/03,02:20:47,16,09,1, 11.8,1,1, 2.945, 10452.370, 285.201, 52620.440 21/11/03,02:20:47,17,09,1, 11.8,1,1, 2.945, 10452.367, 285.227, 52620.428 21/11/03,02:20:47,18,09,1, 11.8,1,1, 2.945, 10452.387, 285.245, 52620.438 21/11/03,02:20:47,19,09,1, 11.8,1,1, 2.945, 10452.383, 285.236, 52620.445 21/11/03,02:20:48,00,09,1, 11.9,1,1, 2.945, 10452.375, 285.236, 52620.445 21/11/03,02:20:48,01,09,1, 11.9,1,1, 2.945, 10452.394, 285.291, 52620.558 21/11/03,02:20:48,02,09,1, 11.9,1,1, 2.945, 10452.420, 285.283, 52620.444 21/11/03,02:20:48,03,09,1, 11.9,1,1, 2.945, 10452.414, 285.308, 52620.473 21/11/03,02:20:48,04,09,1, 11.9,1,1, 2.945, 10452.412, 285.330, 52620.526 21/11/03,02:20:48,05,09,1, 11.9,1,1, 2.945, 10452.400, 285.335, 52620.579 21/11/03,02:20:48,06,09,1, 11.9,1,1, 2.945, 10452.410, 285.358, 52620.554 21/11/03,02:20:48,07,09,1, 11.9,1,1, 2.945, 10452.415, 285.375, 52620.527 21/11/03,02:20:48,08,09,1, 11.9,1,1, 2.945, 10452.441, 285.415, 52620.595 21/11/03,02:20:48,09,09,1, 11.9,1,1, 2.945, 10452.388, 285.433, 52620.895 21/11/03,02:20:48,10,09,1, 11.9,1,1, 2.945, 10452.462, 285.421, 52620.584 21/11/03,02:20:48,11,09,1, 11.9,1,1, 2.945, 10452.450, 285.436, 52620.568 21/11/03,02:20:48,12,09,1, 11.9,1,1, 2.945, 10452.430, 285.444, 52620.624 21/11/03,02:20:48,13,09,1, 11.9,1,1, 2.945, 10452.433, 285.481, 52620.642 21/11/03,02:20:48,14,09,1, 11.9,1,1, 2.945, 10452.413, 285.501, 52620.677 21/11/03,02:20:48,15,09,1, 11.9,1,1, 2.945, 10452.440, 285.512, 52620.634 21/11/03,02:20:48,16,09,1, 11.9,1,1, 2.945, 10452.456, 285.526, 52620.625 21/11/03,02:20:48,17,09,1, 11.9,1,1, 2.945, 10452.471, 285.552, 52620.696 21/11/03,02:20:48,18,09,1, 11.9,1,1, 2.945, 10452.475, 285.593, 52620.708 21/11/03,02:20:48,19,09,1, 11.9,1,1, 2.945, 10452.487, 285.592, 52620.701 21/11/03,02:20:49,00,10,1, 11.9,1,1, 2.942, 10452.484, 285.592, 52620.701 21/11/03,02:20:49,01,10,1, 11.9,1,1, 2.942, 10452.485, 285.627, 52620.747 21/11/03,02:20:49,02,10,1, 11.9,1,1, 2.942, 10452.528, 285.644, 52620.748 21/11/03,02:20:49,03,10,1, 11.9,1,1, 2.942, 10452.490, 285.686, 52620.773 21/11/03,02:20:49,04,10,1, 11.9,1,1, 2.942, 10452.510, 285.669, 52620.821 21/11/03,02:20:49,05,10,1, 11.9,1,1, 2.942, 10452.529, 285.709, 52620.797 21/11/03,02:20:49,06,10,1, 11.9,1,1, 2.942, 10452.543, 285.716, 52620.756 21/11/03,02:20:49,07,10,1, 11.9,1,1, 2.942, 10452.548, 285.747, 52620.771 21/11/03,02:20:49,08,10,1, 11.9,1,1, 2.942, 10452.531, 285.770, 52620.785 21/11/03,02:20:49,09,10,1, 11.9,1,1, 2.942, 10452.538, 285.790, 52620.862 21/11/03,02:20:49,10,10,1, 11.9,1,1, 2.942, 10452.582, 285.805, 52620.915 21/11/03,02:20:49,11,10,1, 11.9,1,1, 2.942, 10452.584, 285.814, 52620.855 21/11/03,02:20:49,12,10,1, 11.9,1,1, 2.942, 10452.593, 285.840, 52620.889 21/11/03,02:20:49,13,10,1, 11.9,1,1, 2.942, 10452.614, 285.849, 52620.898 21/11/03,02:20:49,14,10,1, 11.9,1,1, 2.942, 10452.601, 285.875, 52620.908 21/11/03,02:20:49,15,10,1, 11.9,1,1, 2.942, 10452.645, 285.889, 52620.907 21/11/03,02:20:49,16,10,1, 11.9,1,1, 2.942, 10452.633, 285.905, 52620.903 21/11/03,02:20:49,17,10,1, 11.9,1,1, 2.942, 10452.635, 285.910, 52620.947 21/11/03,02:20:49,18,10,1, 11.9,1,1, 2.942, 10452.657, 285.936, 52620.930 21/11/03,02:20:49,19,10,1, 11.9,1,1, 2.942, 10452.633, 285.950, 52620.957 21/11/03,02:20:50,00,10,1, 11.9,1,1, 2.944, 10452.626, 285.950, 52620.957 21/11/03,02:20:50,01,10,1, 11.9,1,1, 2.944, 10452.659, 285.979, 52620.928 21/11/03,02:20:50,02,10,1, 11.9,1,1, 2.944, 10452.666, 285.983, 52620.974 21/11/03,02:20:50,03,10,1, 11.9,1,1, 2.944, 10452.675, 286.004, 52621.010 21/11/03,02:20:50,04,10,1, 11.9,1,1, 2.944, 10452.691, 286.009, 52621.002 21/11/03,02:20:50,05,10,1, 11.9,1,1, 2.944, 10452.682, 286.000, 52620.997 21/11/03,02:20:50,06,10,1, 11.9,1,1, 2.944, 10452.701, 286.029, 52620.998 21/11/03,02:20:50,07,10,1, 11.9,1,1, 2.944, 10452.681, 286.072, 52621.028 21/11/03,02:20:50,08,10,1, 11.9,1,1, 2.944, 10452.695, 286.090, 52621.047 21/11/03,02:20:50,09,10,1, 11.9,1,1, 2.944, 10452.716, 286.072, 52621.044 21/11/03,02:20:50,10,10,1, 11.9,1,1, 2.944, 10452.730, 286.083, 52621.079 21/11/03,02:20:50,11,10,1, 11.9,1,1, 2.944, 10452.744, 286.075, 52621.088 21/11/03,02:20:50,12,10,1, 11.9,1,1, 2.944, 10452.725, 286.085, 52621.077 21/11/03,02:20:50,13,10,1, 11.9,1,1, 2.944, 10452.726, 286.114, 52621.086 21/11/03,02:20:50,14,10,1, 11.9,1,1, 2.944, 10452.757, 286.111, 52621.084 21/11/03,02:20:50,15,10,1, 11.9,1,1, 2.944, 10452.766, 286.139, 52621.081 21/11/03,02:20:50,16,10,1, 11.9,1,1, 2.944, 10452.768, 286.098, 52621.138 21/11/03,02:20:50,17,10,1, 11.9,1,1, 2.944, 10452.764, 286.145, 52621.117 21/11/03,02:20:50,18,10,1, 11.9,1,1, 2.944, 10452.777, 286.113, 52621.126 21/11/03,02:20:50,19,10,1, 11.9,1,1, 2.944, 10452.786, 286.132, 52621.150 21/11/03,02:20:51,00,10,1, 11.8,1,1, 2.946, 10452.784, 286.132, 52621.150 21/11/03,02:20:51,01,10,1, 11.8,1,1, 2.946, 10452.827, 286.147, 52621.113 21/11/03,02:20:51,02,10,1, 11.8,1,1, 2.946, 10452.830, 286.148, 52621.163 21/11/03,02:20:51,03,10,1, 11.8,1,1, 2.946, 10452.860, 286.167, 52621.175 21/11/03,02:20:51,04,10,1, 11.8,1,1, 2.946, 10452.847, 286.157, 52621.204 21/11/03,02:20:51,05,10,1, 11.8,1,1, 2.946, 10452.845, 286.144, 52621.183 21/11/03,02:20:51,06,10,1, 11.8,1,1, 2.946, 10452.842, 286.154, 52621.177 21/11/03,02:20:51,07,10,1, 11.8,1,1, 2.946, 10452.857, 286.161, 52621.200 21/11/03,02:20:51,08,10,1, 11.8,1,1, 2.946, 10452.893, 286.171, 52621.186 21/11/03,02:20:51,09,10,1, 11.8,1,1, 2.946, 10452.871, 286.150, 52621.228 21/11/03,02:20:51,10,10,1, 11.8,1,1, 2.946, 10452.889, 286.139, 52621.217 21/11/03,02:20:51,11,10,1, 11.8,1,1, 2.946, 10452.907, 286.170, 52621.232 21/11/03,02:20:51,12,10,1, 11.8,1,1, 2.946, 10452.896, 286.167, 52621.258 21/11/03,02:20:51,13,10,1, 11.8,1,1, 2.946, 10452.910, 286.172, 52621.224 21/11/03,02:20:51,14,10,1, 11.8,1,1, 2.946, 10452.908, 286.179, 52621.246 21/11/03,02:20:51,15,10,1, 11.8,1,1, 2.946, 10452.915, 286.158, 52621.232 21/11/03,02:20:51,16,10,1, 11.8,1,1, 2.946, 10452.918, 286.176, 52621.310 21/11/03,02:20:51,17,10,1, 11.8,1,1, 2.946, 10452.917, 286.179, 52621.287 21/11/03,02:20:51,18,10,1, 11.8,1,1, 2.946, 10452.923, 286.189, 52621.272 21/11/03,02:20:51,19,10,1, 11.8,1,1, 2.946, 10452.956, 286.161, 52621.271 21/11/03,02:20:52,00,10,1, 11.9,1,1, 2.943, 10452.951, 286.161, 52621.271 21/11/03,02:20:52,01,10,1, 11.9,1,1, 2.943, 10452.952, 286.175, 52621.312 21/11/03,02:20:52,02,10,1, 11.9,1,1, 2.943, 10452.938, 286.198, 52621.311 21/11/03,02:20:52,03,10,1, 11.9,1,1, 2.943, 10452.948, 286.189, 52621.313 21/11/03,02:20:52,04,10,1, 11.9,1,1, 2.943, 10452.948, 286.177, 52621.294 21/11/03,02:20:52,05,10,1, 11.9,1,1, 2.943, 10452.956, 286.188, 52621.329 21/11/03,02:20:52,06,10,1, 11.9,1,1, 2.943, 10452.991, 286.194, 52621.320 21/11/03,02:20:52,07,10,1, 11.9,1,1, 2.943, 10452.983, 286.206, 52621.327 21/11/03,02:20:52,08,10,1, 11.9,1,1, 2.943, 10452.978, 286.195, 52621.323 21/11/03,02:20:52,09,10,1, 11.9,1,1, 2.943, 10452.966, 286.199, 52621.353 21/11/03,02:20:52,10,10,1, 11.9,1,1, 2.943, 10452.995, 286.208, 52621.370 21/11/03,02:20:52,11,10,1, 11.9,1,1, 2.943, 10452.986, 286.211, 52621.382 21/11/03,02:20:52,12,10,1, 11.9,1,1, 2.943, 10452.978, 286.214, 52621.355 21/11/03,02:20:52,13,10,1, 11.9,1,1, 2.943, 10452.993, 286.232, 52621.388 21/11/03,02:20:52,14,10,1, 11.9,1,1, 2.943, 10453.013, 286.228, 52621.430 21/11/03,02:20:52,15,10,1, 11.9,1,1, 2.943, 10453.008, 286.245, 52621.445 21/11/03,02:20:52,16,10,1, 11.9,1,1, 2.943, 10452.980, 286.237, 52621.399 21/11/03,02:20:52,17,10,1, 11.9,1,1, 2.943, 10453.008, 286.231, 52621.437 21/11/03,02:20:52,18,10,1, 11.9,1,1, 2.943, 10452.997, 286.251, 52621.457 21/11/03,02:20:52,19,10,1, 11.9,1,1, 2.943, 10453.007, 286.228, 52621.439 21/11/03,02:20:53,00,10,1, 11.9,1,1, 2.945, 10453.001, 286.228, 52621.439 21/11/03,02:20:53,01,10,1, 11.9,1,1, 2.945, 10453.003, 286.254, 52621.463 21/11/03,02:20:53,02,10,1, 11.9,1,1, 2.945, 10453.009, 286.234, 52621.457 21/11/03,02:20:53,03,10,1, 11.9,1,1, 2.945, 10453.038, 286.253, 52621.503 21/11/03,02:20:53,04,10,1, 11.9,1,1, 2.945, 10453.026, 286.252, 52621.493 21/11/03,02:20:53,05,10,1, 11.9,1,1, 2.945, 10453.039, 286.239, 52621.506 21/11/03,02:20:53,06,10,1, 11.9,1,1, 2.945, 10453.042, 286.239, 52621.498 21/11/03,02:20:53,07,10,1, 11.9,1,1, 2.945, 10453.034, 286.242, 52621.493 21/11/03,02:20:53,08,10,1, 11.9,1,1, 2.945, 10453.033, 286.269, 52621.522 21/11/03,02:20:53,09,10,1, 11.9,1,1, 2.945, 10453.018, 286.259, 52621.557 21/11/03,02:20:53,10,10,1, 11.9,1,1, 2.945, 10453.005, 286.232, 52621.525 21/11/03,02:20:53,11,10,1, 11.9,1,1, 2.945, 10453.032, 286.221, 52621.525 21/11/03,02:20:53,12,10,1, 11.9,1,1, 2.945, 10453.028, 286.232, 52621.559 21/11/03,02:20:53,13,10,1, 11.9,1,1, 2.945, 10453.033, 286.248, 52621.670 21/11/03,02:20:53,14,10,1, 11.9,1,1, 2.945, 10453.024, 286.221, 52621.477 21/11/03,02:20:53,15,10,1, 11.9,1,1, 2.945, 10453.021, 286.214, 52621.556 21/11/03,02:20:53,16,10,1, 11.9,1,1, 2.945, 10453.028, 286.217, 52621.533 21/11/03,02:20:53,17,10,1, 11.9,1,1, 2.945, 10453.029, 286.204, 52621.544 21/11/03,02:20:53,18,10,1, 11.9,1,1, 2.945, 10453.042, 286.213, 52621.564 21/11/03,02:20:53,19,10,1, 11.9,1,1, 2.945, 10452.989, 286.205, 52621.496 21/11/03,02:20:54,00,10,1, 11.9,1,1, 2.945, 10452.985, 286.205, 52621.496 21/11/03,02:20:54,01,10,1, 11.9,1,1, 2.945, 10453.038, 286.242, 52621.558 21/11/03,02:20:54,02,10,1, 11.9,1,1, 2.945, 10453.028, 286.231, 52621.541 21/11/03,02:20:54,03,10,1, 11.9,1,1, 2.945, 10453.046, 286.235, 52621.559 21/11/03,02:20:54,04,10,1, 11.9,1,1, 2.945, 10453.065, 286.252, 52621.673 21/11/03,02:20:54,05,10,1, 11.9,1,1, 2.945, 10452.999, 286.235, 52621.600 21/11/03,02:20:54,06,10,1, 11.9,1,1, 2.945, 10453.042, 286.241, 52621.649 21/11/03,02:20:54,07,10,1, 11.9,1,1, 2.945, 10453.028, 286.218, 52621.600 21/11/03,02:20:54,08,10,1, 11.9,1,1, 2.945, 10453.032, 286.241, 52621.589 21/11/03,02:20:54,09,10,1, 11.9,1,1, 2.945, 10453.019, 286.228, 52621.602 21/11/03,02:20:54,10,10,1, 11.9,1,1, 2.945, 10453.063, 286.246, 52621.601 21/11/03,02:20:54,11,10,1, 11.9,1,1, 2.945, 10453.053, 286.248, 52621.610 21/11/03,02:20:54,12,10,1, 11.9,1,1, 2.945, 10453.069, 286.253, 52621.626 21/11/03,02:20:54,13,10,1, 11.9,1,1, 2.945, 10453.067, 286.266, 52621.658 21/11/03,02:20:54,14,10,1, 11.9,1,1, 2.945, 10453.081, 286.262, 52621.653 21/11/03,02:20:54,15,10,1, 11.9,1,1, 2.945, 10453.049, 286.261, 52621.621 21/11/03,02:20:54,16,10,1, 11.9,1,1, 2.945, 10453.092, 286.268, 52621.623 21/11/03,02:20:54,17,10,1, 11.9,1,1, 2.945, 10453.120, 286.272, 52621.619 21/11/03,02:20:54,18,10,1, 11.9,1,1, 2.945, 10453.072, 286.312, 52621.655 21/11/03,02:20:54,19,10,1, 11.9,1,1, 2.945, 10453.108, 286.300, 52621.600 21/11/03,02:20:55,00,09,1, 11.9,1,1, 2.942, 10453.101, 286.300, 52621.600 21/11/03,02:20:55,01,09,1, 11.9,1,1, 2.942, 10453.110, 286.289, 52621.652 21/11/03,02:20:55,02,09,1, 11.9,1,1, 2.942, 10453.113, 286.322, 52621.644 21/11/03,02:20:55,03,09,1, 11.9,1,1, 2.942, 10453.113, 286.301, 52621.634 21/11/03,02:20:55,04,09,1, 11.9,1,1, 2.942, 10453.112, 286.309, 52621.650 21/11/03,02:20:55,05,09,1, 11.9,1,1, 2.942, 10453.137, 286.311, 52621.691 21/11/03,02:20:55,06,09,1, 11.9,1,1, 2.942, 10453.153, 286.324, 52621.672 21/11/03,02:20:55,07,09,1, 11.9,1,1, 2.942, 10453.123, 286.297, 52621.623 21/11/03,02:20:55,08,09,1, 11.9,1,1, 2.942, 10453.150, 286.325, 52621.667 21/11/03,02:20:55,09,09,1, 11.9,1,1, 2.942, 10453.174, 286.283, 52621.627 21/11/03,02:20:55,10,09,1, 11.9,1,1, 2.942, 10453.159, 286.303, 52621.688 21/11/03,02:20:55,11,09,1, 11.9,1,1, 2.942, 10453.205, 286.287, 52621.658 21/11/03,02:20:55,12,09,1, 11.9,1,1, 2.942, 10453.197, 286.315, 52621.681 21/11/03,02:20:55,13,09,1, 11.9,1,1, 2.942, 10453.200, 286.308, 52621.677 21/11/03,02:20:55,14,09,1, 11.9,1,1, 2.942, 10453.194, 286.286, 52621.692 21/11/03,02:20:55,15,09,1, 11.9,1,1, 2.942, 10453.218, 286.308, 52621.677 21/11/03,02:20:55,16,09,1, 11.9,1,1, 2.942, 10453.225, 286.280, 52621.707 21/11/03,02:20:55,17,09,1, 11.9,1,1, 2.942, 10453.233, 286.299, 52621.731 21/11/03,02:20:55,18,09,1, 11.9,1,1, 2.942, 10453.225, 286.257, 52621.599 21/11/03,02:20:55,19,09,1, 11.9,1,1, 2.942, 10453.222, 286.265, 52621.705 21/11/03,02:20:56,00,10,1, 11.9,1,1, 2.942, 10453.218, 286.265, 52621.705 21/11/03,02:20:56,01,10,1, 11.9,1,1, 2.942, 10453.263, 286.238, 52621.717 21/11/03,02:20:56,02,10,1, 11.9,1,1, 2.942, 10453.251, 286.219, 52621.695 21/11/03,02:20:56,03,10,1, 11.9,1,1, 2.942, 10453.278, 286.214, 52621.710 21/11/03,02:20:56,04,10,1, 11.9,1,1, 2.942, 10453.258, 286.221, 52621.680 21/11/03,02:20:56,05,10,1, 11.9,1,1, 2.942, 10453.271, 286.201, 52621.697 21/11/03,02:20:56,06,10,1, 11.9,1,1, 2.942, 10453.265, 286.163, 52621.705 21/11/03,02:20:56,07,10,1, 11.9,1,1, 2.942, 10453.281, 286.144, 52621.697 21/11/03,02:20:56,08,10,1, 11.9,1,1, 2.942, 10453.289, 286.117, 52621.672 21/11/03,02:20:56,09,10,1, 11.9,1,1, 2.942, 10453.276, 286.116, 52621.680 21/11/03,02:20:56,10,10,1, 11.9,1,1, 2.942, 10453.288, 286.103, 52621.625 21/11/03,02:20:56,11,10,1, 11.9,1,1, 2.942, 10453.285, 286.094, 52621.665 21/11/03,02:20:56,12,10,1, 11.9,1,1, 2.942, 10453.262, 286.082, 52621.665 21/11/03,02:20:56,13,10,1, 11.9,1,1, 2.942, 10453.276, 286.060, 52621.638 21/11/03,02:20:56,14,10,1, 11.9,1,1, 2.942, 10453.262, 286.047, 52621.696 21/11/03,02:20:56,15,10,1, 11.9,1,1, 2.942, 10453.267, 286.023, 52621.678 21/11/03,02:20:56,16,10,1, 11.9,1,1, 2.942, 10453.258, 286.003, 52621.673 21/11/03,02:20:56,17,10,1, 11.9,1,1, 2.942, 10453.271, 285.992, 52621.663 21/11/03,02:20:56,18,10,1, 11.9,1,1, 2.942, 10453.285, 285.988, 52621.664 21/11/03,02:20:56,19,10,1, 11.9,1,1, 2.942, 10453.289, 285.995, 52621.618 21/11/03,02:20:57,00,09,1, 11.9,1,1, 2.946, 10453.285, 285.995, 52621.618 21/11/03,02:20:57,01,09,1, 11.9,1,1, 2.946, 10453.274, 285.941, 52621.620 21/11/03,02:20:57,02,09,1, 11.9,1,1, 2.946, 10453.266, 285.978, 52621.847 21/11/03,02:20:57,03,09,1, 11.9,1,1, 2.946, 10453.260, 285.987, 52621.872 21/11/03,02:20:57,04,09,1, 11.9,1,1, 2.946, 10453.245, 285.949, 52621.846 21/11/03,02:20:57,05,09,1, 11.9,1,1, 2.946, 10453.249, 285.951, 52621.881 21/11/03,02:20:57,06,09,1, 11.9,1,1, 2.946, 10453.259, 285.951, 52621.809 21/11/03,02:20:57,07,09,1, 11.9,1,1, 2.946, 10453.258, 285.927, 52621.817 21/11/03,02:20:57,08,09,1, 11.9,1,1, 2.946, 10453.231, 285.918, 52621.794 21/11/03,02:20:57,09,09,1, 11.9,1,1, 2.946, 10453.221, 285.902, 52621.793 21/11/03,02:20:57,10,09,1, 11.9,1,1, 2.946, 10453.227, 285.901, 52621.824 21/11/03,02:20:57,11,09,1, 11.9,1,1, 2.946, 10453.225, 285.870, 52621.829 21/11/03,02:20:57,12,09,1, 11.9,1,1, 2.946, 10453.233, 285.868, 52621.819 21/11/03,02:20:57,13,09,1, 11.9,1,1, 2.946, 10453.217, 285.853, 52621.751 21/11/03,02:20:57,14,09,1, 11.9,1,1, 2.946, 10453.201, 285.850, 52621.755 21/11/03,02:20:57,15,09,1, 11.9,1,1, 2.946, 10453.185, 285.845, 52621.762 21/11/03,02:20:57,16,09,1, 11.9,1,1, 2.946, 10453.202, 285.819, 52621.788 21/11/03,02:20:57,17,09,1, 11.9,1,1, 2.946, 10453.191, 285.810, 52621.770 21/11/03,02:20:57,18,09,1, 11.9,1,1, 2.946, 10453.199, 285.819, 52621.815 21/11/03,02:20:57,19,09,1, 11.9,1,1, 2.946, 10453.143, 285.803, 52621.762 21/11/03,02:20:58,00,10,1, 11.9,1,1, 2.944, 10453.143, 285.803, 52621.762 21/11/03,02:20:58,01,10,1, 11.9,1,1, 2.944, 10453.145, 285.791, 52621.790 21/11/03,02:20:58,02,10,1, 11.9,1,1, 2.944, 10453.145, 285.791, 52621.774 21/11/03,02:20:58,03,10,1, 11.9,1,1, 2.944, 10453.138, 285.780, 52621.782 21/11/03,02:20:58,04,10,1, 11.9,1,1, 2.944, 10453.139, 285.765, 52621.786 21/11/03,02:20:58,05,10,1, 11.9,1,1, 2.944, 10453.141, 285.756, 52621.819 21/11/03,02:20:58,06,10,1, 11.9,1,1, 2.944, 10453.133, 285.759, 52621.773 21/11/03,02:20:58,07,10,1, 11.9,1,1, 2.944, 10453.127, 285.736, 52621.758 21/11/03,02:20:58,08,10,1, 11.9,1,1, 2.944, 10453.144, 285.755, 52621.700 21/11/03,02:20:58,09,10,1, 11.9,1,1, 2.944, 10453.086, 285.740, 52621.732 21/11/03,02:20:58,10,10,1, 11.9,1,1, 2.944, 10453.086, 285.725, 52621.774 21/11/03,02:20:58,11,10,1, 11.9,1,1, 2.944, 10453.071, 285.729, 52621.768 21/11/03,02:20:58,12,10,1, 11.9,1,1, 2.944, 10453.059, 285.713, 52621.747 21/11/03,02:20:58,13,10,1, 11.9,1,1, 2.944, 10453.075, 285.716, 52621.762 21/11/03,02:20:58,14,10,1, 11.9,1,1, 2.944, 10453.067, 285.720, 52621.762 21/11/03,02:20:58,15,10,1, 11.9,1,1, 2.944, 10453.043, 285.722, 52621.759 21/11/03,02:20:58,16,10,1, 11.9,1,1, 2.944, 10453.050, 285.709, 52621.762 21/11/03,02:20:58,17,10,1, 11.9,1,1, 2.944, 10453.038, 285.703, 52621.725 21/11/03,02:20:58,18,10,1, 11.9,1,1, 2.944, 10453.038, 285.707, 52621.733 21/11/03,02:20:58,19,10,1, 11.9,1,1, 2.944, 10453.016, 285.702, 52621.754 21/11/03,02:20:59,00,10,1, 11.9,1,1, 2.941, 10453.010, 285.702, 52621.754 21/11/03,02:20:59,01,10,1, 11.9,1,1, 2.941, 10453.028, 285.698, 52621.707 21/11/03,02:20:59,02,10,1, 11.9,1,1, 2.941, 10453.007, 285.705, 52621.704 21/11/03,02:20:59,03,10,1, 11.9,1,1, 2.941, 10453.041, 285.712, 52621.723 21/11/03,02:20:59,04,10,1, 11.9,1,1, 2.941, 10453.005, 285.721, 52621.715 21/11/03,02:20:59,05,10,1, 11.9,1,1, 2.941, 10453.010, 285.723, 52621.747 21/11/03,02:20:59,06,10,1, 11.9,1,1, 2.941, 10453.020, 285.746, 52621.697 21/11/03,02:20:59,07,10,1, 11.9,1,1, 2.941, 10453.017, 285.721, 52621.687 21/11/03,02:20:59,08,10,1, 11.9,1,1, 2.941, 10453.015, 285.727, 52621.741 21/11/03,02:20:59,09,10,1, 11.9,1,1, 2.941, 10453.011, 285.746, 52621.730 21/11/03,02:20:59,10,10,1, 11.9,1,1, 2.941, 10453.009, 285.788, 52621.758 21/11/03,02:20:59,11,10,1, 11.9,1,1, 2.941, 10453.007, 285.753, 52621.764 21/11/03,02:20:59,12,10,1, 11.9,1,1, 2.941, 10453.047, 285.777, 52621.701 21/11/03,02:20:59,13,10,1, 11.9,1,1, 2.941, 10453.011, 285.759, 52621.719 21/11/03,02:20:59,14,10,1, 11.9,1,1, 2.941, 10453.002, 285.769, 52621.750 21/11/03,02:20:59,15,10,1, 11.9,1,1, 2.941, 10453.018, 285.765, 52621.702 21/11/03,02:20:59,16,10,1, 11.9,1,1, 2.941, 10452.997, 285.799, 52621.711 21/11/03,02:20:59,17,10,1, 11.9,1,1, 2.941, 10453.008, 285.778, 52621.457 21/11/03,02:20:59,18,10,1, 11.9,1,1, 2.941, 10452.970, 285.826, 52621.786 21/11/03,02:20:59,19,10,1, 11.9,1,1, 2.941, 10453.027, 285.823, 52621.733 21/11/03,02:21:00,00,09,1, 11.9,1,1, 2.945, 10453.026, 285.823, 52621.733 21/11/03,02:21:00,01,09,1, 11.9,1,1, 2.945, 10453.010, 285.831, 52621.728 21/11/03,02:21:00,02,09,1, 11.9,1,1, 2.945, 10453.001, 285.799, 52621.505 21/11/03,02:21:00,03,09,1, 11.9,1,1, 2.945, 10453.024, 285.798, 52621.530 21/11/03,02:21:00,04,09,1, 11.9,1,1, 2.945, 10453.008, 285.807, 52621.521 21/11/03,02:21:00,05,09,1, 11.9,1,1, 2.945, 10453.052, 285.838, 52621.511 21/11/03,02:21:00,06,09,1, 11.9,1,1, 2.945, 10453.013, 285.840, 52621.489 21/11/03,02:21:00,07,09,1, 11.9,1,1, 2.945, 10453.034, 285.843, 52621.514 21/11/03,02:21:00,08,09,1, 11.9,1,1, 2.945, 10453.032, 285.854, 52621.502 21/11/03,02:21:00,09,09,1, 11.9,1,1, 2.945, 10453.034, 285.847, 52621.508 21/11/03,02:21:00,10,09,1, 11.9,1,1, 2.945, 10453.029, 285.859, 52621.503 21/11/03,02:21:00,11,09,1, 11.9,1,1, 2.945, 10453.019, 285.881, 52621.480 21/11/03,02:21:00,12,09,1, 11.9,1,1, 2.945, 10453.050, 285.909, 52621.530 21/11/03,02:21:00,13,09,1, 11.9,1,1, 2.945, 10453.049, 285.897, 52621.507 21/11/03,02:21:00,14,09,1, 11.9,1,1, 2.945, 10453.059, 285.927, 52621.494 21/11/03,02:21:00,15,09,1, 11.9,1,1, 2.945, 10453.061, 285.923, 52621.519 21/11/03,02:21:00,16,09,1, 11.9,1,1, 2.945, 10453.056, 285.927, 52621.511 21/11/03,02:21:00,17,09,1, 11.9,1,1, 2.945, 10453.072, 285.945, 52621.522 21/11/03,02:21:00,18,09,1, 11.9,1,1, 2.945, 10453.084, 285.974, 52621.561 21/11/03,02:21:00,19,09,1, 11.9,1,1, 2.945, 10453.100, 285.980, 52621.510 21/11/03,02:21:01,00,09,1, 11.8,1,1, 2.949, 10453.093, 285.980, 52621.510 21/11/03,02:21:01,01,09,1, 11.8,1,1, 2.949, 10453.103, 285.984, 52621.494 21/11/03,02:21:01,02,09,1, 11.8,1,1, 2.949, 10453.114, 285.966, 52621.541 21/11/03,02:21:01,03,09,1, 11.8,1,1, 2.949, 10453.117, 285.995, 52621.534 21/11/03,02:21:01,04,09,1, 11.8,1,1, 2.949, 10453.097, 286.004, 52621.578 21/11/03,02:21:01,05,09,1, 11.8,1,1, 2.949, 10453.114, 286.000, 52621.523 21/11/03,02:21:01,06,09,1, 11.8,1,1, 2.949, 10453.114, 286.002, 52621.544 21/11/03,02:21:01,07,09,1, 11.8,1,1, 2.949, 10453.123, 285.983, 52621.547 21/11/03,02:21:01,08,09,1, 11.8,1,1, 2.949, 10453.124, 285.996, 52621.536 21/11/03,02:21:01,09,09,1, 11.8,1,1, 2.949, 10453.127, 286.012, 52621.546 21/11/03,02:21:01,10,09,1, 11.8,1,1, 2.949, 10453.129, 285.999, 52621.536 21/11/03,02:21:01,11,09,1, 11.8,1,1, 2.949, 10453.169, 285.965, 52621.514 21/11/03,02:21:01,12,09,1, 11.8,1,1, 2.949, 10453.159, 285.976, 52621.505 21/11/03,02:21:01,13,09,1, 11.8,1,1, 2.949, 10453.156, 285.987, 52621.529 21/11/03,02:21:01,14,09,1, 11.8,1,1, 2.949, 10453.153, 285.975, 52621.529 21/11/03,02:21:01,15,09,1, 11.8,1,1, 2.949, 10453.142, 285.976, 52621.545 21/11/03,02:21:01,16,09,1, 11.8,1,1, 2.949, 10453.145, 285.982, 52621.543 21/11/03,02:21:01,17,09,1, 11.8,1,1, 2.949, 10453.153, 285.946, 52621.569 21/11/03,02:21:01,18,09,1, 11.8,1,1, 2.949, 10453.166, 285.950, 52621.541 21/11/03,02:21:01,19,09,1, 11.8,1,1, 2.949, 10453.146, 285.942, 52621.544 21/11/03,02:21:02,00,10,1, 11.9,1,1, 2.945, 10453.143, 285.942, 52621.544 21/11/03,02:21:02,01,10,1, 11.9,1,1, 2.945, 10453.134, 285.900, 52621.522 21/11/03,02:21:02,02,10,1, 11.9,1,1, 2.945, 10453.119, 285.898, 52621.533 21/11/03,02:21:02,03,10,1, 11.9,1,1, 2.945, 10453.125, 285.868, 52621.535 21/11/03,02:21:02,04,10,1, 11.9,1,1, 2.945, 10453.130, 285.876, 52621.537 21/11/03,02:21:02,05,10,1, 11.9,1,1, 2.945, 10453.135, 285.835, 52621.518 21/11/03,02:21:02,06,10,1, 11.9,1,1, 2.945, 10453.146, 285.853, 52621.603 21/11/03,02:21:02,07,10,1, 11.9,1,1, 2.945, 10453.105, 285.839, 52621.575 21/11/03,02:21:02,08,10,1, 11.9,1,1, 2.945, 10453.120, 285.824, 52621.529 21/11/03,02:21:02,09,10,1, 11.9,1,1, 2.945, 10453.079, 285.810, 52621.484 21/11/03,02:21:02,10,10,1, 11.9,1,1, 2.945, 10453.096, 285.810, 52621.480 21/11/03,02:21:02,11,10,1, 11.9,1,1, 2.945, 10453.046, 285.798, 52621.476 21/11/03,02:21:02,12,10,1, 11.9,1,1, 2.945, 10453.067, 285.801, 52621.491 21/11/03,02:21:02,13,10,1, 11.9,1,1, 2.945, 10453.053, 285.776, 52621.505 21/11/03,02:21:02,14,10,1, 11.9,1,1, 2.945, 10453.018, 285.756, 52621.479 21/11/03,02:21:02,15,10,1, 11.9,1,1, 2.945, 10453.015, 285.745, 52621.485 21/11/03,02:21:02,16,10,1, 11.9,1,1, 2.945, 10453.017, 285.737, 52621.509 21/11/03,02:21:02,17,10,1, 11.9,1,1, 2.945, 10453.004, 285.728, 52621.475 21/11/03,02:21:02,18,10,1, 11.9,1,1, 2.945, 10452.963, 285.724, 52621.451 21/11/03,02:21:02,19,10,1, 11.9,1,1, 2.945, 10452.974, 285.724, 52621.479 21/11/03,02:21:03,00,11,1, 11.9,1,1, 2.941, 10452.968, 285.724, 52621.479 21/11/03,02:21:03,01,11,1, 11.9,1,1, 2.941, 10452.924, 285.685, 52621.445 21/11/03,02:21:03,02,11,1, 11.9,1,1, 2.941, 10452.909, 285.706, 52621.415 21/11/03,02:21:03,03,11,1, 11.9,1,1, 2.941, 10452.898, 285.694, 52621.429 21/11/03,02:21:03,04,11,1, 11.9,1,1, 2.941, 10452.881, 285.699, 52621.443 21/11/03,02:21:03,05,11,1, 11.9,1,1, 2.941, 10452.867, 285.682, 52621.444 21/11/03,02:21:03,06,11,1, 11.9,1,1, 2.941, 10452.833, 285.679, 52621.438 21/11/03,02:21:03,07,11,1, 11.9,1,1, 2.941, 10452.810, 285.680, 52621.439 21/11/03,02:21:03,08,11,1, 11.9,1,1, 2.941, 10452.817, 285.679, 52621.432 21/11/03,02:21:03,09,11,1, 11.9,1,1, 2.941, 10452.812, 285.672, 52621.428 21/11/03,02:21:03,10,11,1, 11.9,1,1, 2.941, 10452.778, 285.656, 52621.435 21/11/03,02:21:03,11,11,1, 11.9,1,1, 2.941, 10452.788, 285.680, 52621.485 21/11/03,02:21:03,12,11,1, 11.9,1,1, 2.941, 10452.749, 285.670, 52621.460 21/11/03,02:21:03,13,11,1, 11.9,1,1, 2.941, 10452.742, 285.674, 52621.464 21/11/03,02:21:03,14,11,1, 11.9,1,1, 2.941, 10452.726, 285.661, 52621.460 21/11/03,02:21:03,15,11,1, 11.9,1,1, 2.941, 10452.727, 285.669, 52621.493 21/11/03,02:21:03,16,11,1, 11.9,1,1, 2.941, 10452.693, 285.686, 52621.430 21/11/03,02:21:03,17,11,1, 11.9,1,1, 2.941, 10452.699, 285.676, 52621.438 21/11/03,02:21:03,18,11,1, 11.9,1,1, 2.941, 10452.685, 285.701, 52621.463 21/11/03,02:21:03,19,11,1, 11.9,1,1, 2.941, 10452.691, 285.713, 52621.445 21/11/03,02:21:04,00,10,1, 11.9,1,1, 2.945, 10452.684, 285.713, 52621.445 21/11/03,02:21:04,01,10,1, 11.9,1,1, 2.945, 10452.655, 285.716, 52621.441 21/11/03,02:21:04,02,10,1, 11.9,1,1, 2.945, 10452.636, 285.734, 52621.426 21/11/03,02:21:04,03,10,1, 11.9,1,1, 2.945, 10452.631, 285.748, 52621.418 21/11/03,02:21:04,04,10,1, 11.9,1,1, 2.945, 10452.640, 285.760, 52621.467 21/11/03,02:21:04,05,10,1, 11.9,1,1, 2.945, 10452.607, 285.773, 52621.483 21/11/03,02:21:04,06,10,1, 11.9,1,1, 2.945, 10452.596, 285.748, 52621.439 21/11/03,02:21:04,07,10,1, 11.9,1,1, 2.945, 10452.584, 285.779, 52621.462 21/11/03,02:21:04,08,10,1, 11.9,1,1, 2.945, 10452.586, 285.788, 52621.456 21/11/03,02:21:04,09,10,1, 11.9,1,1, 2.945, 10452.554, 285.817, 52621.745 21/11/03,02:21:04,10,10,1, 11.9,1,1, 2.945, 10452.605, 285.774, 52621.391 21/11/03,02:21:04,11,10,1, 11.9,1,1, 2.945, 10452.568, 285.770, 52621.433 21/11/03,02:21:04,12,10,1, 11.9,1,1, 2.945, 10452.565, 285.798, 52621.433 21/11/03,02:21:04,13,10,1, 11.9,1,1, 2.945, 10452.544, 285.821, 52621.408 21/11/03,02:21:04,14,10,1, 11.9,1,1, 2.945, 10452.529, 285.805, 52621.447 21/11/03,02:21:04,15,10,1, 11.9,1,1, 2.945, 10452.537, 285.828, 52621.477 21/11/03,02:21:04,16,10,1, 11.9,1,1, 2.945, 10452.505, 285.834, 52621.470 21/11/03,02:21:04,17,10,1, 11.9,1,1, 2.945, 10452.487, 285.790, 52621.454 21/11/03,02:21:04,18,10,1, 11.9,1,1, 2.945, 10452.491, 285.826, 52621.470 21/11/03,02:21:04,19,10,1, 11.9,1,1, 2.945, 10452.499, 285.802, 52621.457 21/11/03,02:21:05,00,10,1, 11.9,1,1, 2.944, 10452.492, 285.802, 52621.457 21/11/03,02:21:05,01,10,1, 11.9,1,1, 2.944, 10452.465, 285.830, 52621.473 21/11/03,02:21:05,02,10,1, 11.9,1,1, 2.944, 10452.435, 285.823, 52621.436 21/11/03,02:21:05,03,10,1, 11.9,1,1, 2.944, 10452.407, 285.806, 52621.465 21/11/03,02:21:05,04,10,1, 11.9,1,1, 2.944, 10452.419, 285.818, 52621.447 21/11/03,02:21:05,05,10,1, 11.9,1,1, 2.944, 10452.417, 285.820, 52621.451 21/11/03,02:21:05,06,10,1, 11.9,1,1, 2.944, 10452.406, 285.824, 52621.432 21/11/03,02:21:05,07,10,1, 11.9,1,1, 2.944, 10452.390, 285.844, 52621.449 21/11/03,02:21:05,08,10,1, 11.9,1,1, 2.944, 10452.379, 285.809, 52621.445 21/11/03,02:21:05,09,10,1, 11.9,1,1, 2.944, 10452.381, 285.827, 52621.488 21/11/03,02:21:05,10,10,1, 11.9,1,1, 2.944, 10452.352, 285.831, 52621.438 21/11/03,02:21:05,11,10,1, 11.9,1,1, 2.944, 10452.333, 285.820, 52621.476 21/11/03,02:21:05,12,10,1, 11.9,1,1, 2.944, 10452.323, 285.809, 52621.459 21/11/03,02:21:05,13,10,1, 11.9,1,1, 2.944, 10452.310, 285.800, 52621.475 21/11/03,02:21:05,14,10,1, 11.9,1,1, 2.944, 10452.284, 285.793, 52621.482 21/11/03,02:21:05,15,10,1, 11.9,1,1, 2.944, 10452.301, 285.760, 52621.487 21/11/03,02:21:05,16,10,1, 11.9,1,1, 2.944, 10452.251, 285.768, 52621.466 21/11/03,02:21:05,17,10,1, 11.9,1,1, 2.944, 10452.245, 285.769, 52621.466 21/11/03,02:21:05,18,10,1, 11.9,1,1, 2.944, 10452.229, 285.736, 52621.441 21/11/03,02:21:05,19,10,1, 11.9,1,1, 2.944, 10452.242, 285.748, 52621.496 21/11/03,02:21:06,00,10,1, 11.8,1,1, 2.944, 10452.234, 285.748, 52621.496 21/11/03,02:21:06,01,10,1, 11.8,1,1, 2.944, 10452.186, 285.728, 52621.436 21/11/03,02:21:06,02,10,1, 11.8,1,1, 2.944, 10452.198, 285.712, 52621.431 21/11/03,02:21:06,03,10,1, 11.8,1,1, 2.944, 10452.217, 285.709, 52621.446 21/11/03,02:21:06,04,10,1, 11.8,1,1, 2.944, 10452.158, 285.671, 52621.397 21/11/03,02:21:06,05,10,1, 11.8,1,1, 2.944, 10452.159, 285.657, 52621.443 21/11/03,02:21:06,06,10,1, 11.8,1,1, 2.944, 10452.113, 285.664, 52621.411 21/11/03,02:21:06,07,10,1, 11.8,1,1, 2.944, 10452.112, 285.672, 52621.432 21/11/03,02:21:06,08,10,1, 11.8,1,1, 2.944, 10452.102, 285.634, 52621.403 21/11/03,02:21:06,09,10,1, 11.8,1,1, 2.944, 10452.089, 285.623, 52621.387 21/11/03,02:21:06,10,10,1, 11.8,1,1, 2.944, 10452.057, 285.623, 52621.382 21/11/03,02:21:06,11,10,1, 11.8,1,1, 2.944, 10452.057, 285.584, 52621.381 21/11/03,02:21:06,12,10,1, 11.8,1,1, 2.944, 10452.038, 285.585, 52621.376 21/11/03,02:21:06,13,10,1, 11.8,1,1, 2.944, 10452.032, 285.554, 52621.397 21/11/03,02:21:06,14,10,1, 11.8,1,1, 2.944, 10452.028, 285.550, 52621.605 21/11/03,02:21:06,15,10,1, 11.8,1,1, 2.944, 10451.996, 285.546, 52621.258 21/11/03,02:21:06,16,10,1, 11.8,1,1, 2.944, 10451.950, 285.531, 52621.320 21/11/03,02:21:06,17,10,1, 11.8,1,1, 2.944, 10451.948, 285.508, 52621.364 21/11/03,02:21:06,18,10,1, 11.8,1,1, 2.944, 10451.922, 285.507, 52621.337 21/11/03,02:21:06,19,10,1, 11.8,1,1, 2.944, 10451.910, 285.505, 52621.357 21/11/03,02:21:07,00,10,1, 11.9,1,1, 2.944, 10451.908, 285.505, 52621.357 21/11/03,02:21:07,01,10,1, 11.9,1,1, 2.944, 10451.871, 285.451, 52621.375 21/11/03,02:21:07,02,10,1, 11.9,1,1, 2.944, 10451.856, 285.433, 52621.375 21/11/03,02:21:07,03,10,1, 11.9,1,1, 2.944, 10451.840, 285.445, 52621.389 21/11/03,02:21:07,04,10,1, 11.9,1,1, 2.944, 10451.802, 285.417, 52621.372 21/11/03,02:21:07,05,10,1, 11.9,1,1, 2.944, 10451.779, 285.413, 52621.374 21/11/03,02:21:07,06,10,1, 11.9,1,1, 2.944, 10451.753, 285.420, 52621.357 21/11/03,02:21:07,07,10,1, 11.9,1,1, 2.944, 10451.733, 285.405, 52621.329 21/11/03,02:21:07,08,10,1, 11.9,1,1, 2.944, 10451.738, 285.397, 52621.373 21/11/03,02:21:07,09,10,1, 11.9,1,1, 2.944, 10451.720, 285.384, 52621.345 21/11/03,02:21:07,10,10,1, 11.9,1,1, 2.944, 10451.684, 285.382, 52621.339 21/11/03,02:21:07,11,10,1, 11.9,1,1, 2.944, 10451.664, 285.337, 52621.314 21/11/03,02:21:07,12,10,1, 11.9,1,1, 2.944, 10451.668, 285.331, 52621.353 21/11/03,02:21:07,13,10,1, 11.9,1,1, 2.944, 10451.638, 285.347, 52621.333 21/11/03,02:21:07,14,10,1, 11.9,1,1, 2.944, 10451.636, 285.313, 52621.346 21/11/03,02:21:07,15,10,1, 11.9,1,1, 2.944, 10451.611, 285.306, 52621.325 21/11/03,02:21:07,16,10,1, 11.9,1,1, 2.944, 10451.593, 285.304, 52621.312 21/11/03,02:21:07,17,10,1, 11.9,1,1, 2.944, 10451.610, 285.293, 52621.357 21/11/03,02:21:07,18,10,1, 11.9,1,1, 2.944, 10451.569, 285.279, 52621.186 21/11/03,02:21:07,19,10,1, 11.9,1,1, 2.944, 10451.585, 285.285, 52621.348 21/11/03,02:21:08,00,10,1, 11.8,1,1, 2.943, 10451.583, 285.285, 52621.348 21/11/03,02:21:08,01,10,1, 11.8,1,1, 2.943, 10451.549, 285.255, 52621.325 21/11/03,02:21:08,02,10,1, 11.8,1,1, 2.943, 10451.540, 285.243, 52621.319 21/11/03,02:21:08,03,10,1, 11.8,1,1, 2.943, 10451.535, 285.230, 52621.348 21/11/03,02:21:08,04,10,1, 11.8,1,1, 2.943, 10451.522, 285.238, 52621.323 21/11/03,02:21:08,05,10,1, 11.8,1,1, 2.943, 10451.501, 285.204, 52621.303 21/11/03,02:21:08,06,10,1, 11.8,1,1, 2.943, 10451.490, 285.201, 52621.284 21/11/03,02:21:08,07,10,1, 11.8,1,1, 2.943, 10451.462, 285.178, 52621.226 21/11/03,02:21:08,08,10,1, 11.8,1,1, 2.943, 10451.525, 285.180, 52621.266 21/11/03,02:21:08,09,10,1, 11.8,1,1, 2.943, 10451.502, 285.155, 52621.215 21/11/03,02:21:08,10,10,1, 11.8,1,1, 2.943, 10451.456, 285.165, 52621.267 21/11/03,02:21:08,11,10,1, 11.8,1,1, 2.943, 10451.451, 285.127, 52621.273 21/11/03,02:21:08,12,10,1, 11.8,1,1, 2.943, 10451.426, 285.139, 52621.297 21/11/03,02:21:08,13,10,1, 11.8,1,1, 2.943, 10451.448, 285.101, 52621.291 21/11/03,02:21:08,14,10,1, 11.8,1,1, 2.943, 10451.411, 285.101, 52621.317 21/11/03,02:21:08,15,10,1, 11.8,1,1, 2.943, 10451.426, 285.088, 52621.291 21/11/03,02:21:08,16,10,1, 11.8,1,1, 2.943, 10451.398, 285.080, 52621.323 21/11/03,02:21:08,17,10,1, 11.8,1,1, 2.943, 10451.406, 285.062, 52621.246 21/11/03,02:21:08,18,10,1, 11.8,1,1, 2.943, 10451.385, 285.046, 52621.298 21/11/03,02:21:08,19,10,1, 11.8,1,1, 2.943, 10451.384, 285.021, 52621.250 21/11/03,02:21:09,00,11,1, 11.9,1,1, 2.945, 10451.382, 285.021, 52621.250 21/11/03,02:21:09,01,11,1, 11.9,1,1, 2.945, 10451.363, 285.012, 52621.290 21/11/03,02:21:09,02,11,1, 11.9,1,1, 2.945, 10451.345, 284.986, 52621.267 21/11/03,02:21:09,03,11,1, 11.9,1,1, 2.945, 10451.336, 284.964, 52621.228 21/11/03,02:21:09,04,11,1, 11.9,1,1, 2.945, 10451.328, 284.977, 52621.268 21/11/03,02:21:09,05,11,1, 11.9,1,1, 2.945, 10451.319, 284.972, 52621.279 21/11/03,02:21:09,06,11,1, 11.9,1,1, 2.945, 10451.308, 284.948, 52621.256 21/11/03,02:21:09,07,11,1, 11.9,1,1, 2.945, 10451.313, 284.937, 52621.259 21/11/03,02:21:09,08,11,1, 11.9,1,1, 2.945, 10451.263, 284.928, 52621.211 21/11/03,02:21:09,09,11,1, 11.9,1,1, 2.945, 10451.250, 284.912, 52621.223 21/11/03,02:21:09,10,11,1, 11.9,1,1, 2.945, 10451.237, 284.910, 52621.191 21/11/03,02:21:09,11,11,1, 11.9,1,1, 2.945, 10451.230, 284.869, 52621.267 21/11/03,02:21:09,12,11,1, 11.9,1,1, 2.945, 10451.210, 284.870, 52621.218 21/11/03,02:21:09,13,11,1, 11.9,1,1, 2.945, 10451.189, 284.860, 52621.264 21/11/03,02:21:09,14,11,1, 11.9,1,1, 2.945, 10451.172, 284.825, 52621.251 21/11/03,02:21:09,15,11,1, 11.9,1,1, 2.945, 10451.148, 284.822, 52621.201 21/11/03,02:21:09,16,11,1, 11.9,1,1, 2.945, 10451.140, 284.835, 52621.179 21/11/03,02:21:09,17,11,1, 11.9,1,1, 2.945, 10451.111, 284.818, 52621.185 21/11/03,02:21:09,18,11,1, 11.9,1,1, 2.945, 10451.089, 284.802, 52621.172 21/11/03,02:21:09,19,11,1, 11.9,1,1, 2.945, 10451.109, 284.808, 52621.194 21/11/03,02:21:10,00,10,1, 11.9,1,1, 2.942, 10451.107, 284.808, 52621.194 21/11/03,02:21:10,01,10,1, 11.9,1,1, 2.942, 10451.064, 284.795, 52621.160 21/11/03,02:21:10,02,10,1, 11.9,1,1, 2.942, 10451.036, 284.780, 52621.152 21/11/03,02:21:10,03,10,1, 11.9,1,1, 2.942, 10451.043, 284.800, 52621.220 21/11/03,02:21:10,04,10,1, 11.9,1,1, 2.942, 10451.013, 284.747, 52621.212 21/11/03,02:21:10,05,10,1, 11.9,1,1, 2.942, 10450.961, 284.766, 52621.196 21/11/03,02:21:10,06,10,1, 11.9,1,1, 2.942, 10450.982, 284.761, 52621.197 21/11/03,02:21:10,07,10,1, 11.9,1,1, 2.942, 10450.939, 284.794, 52621.199 21/11/03,02:21:10,08,10,1, 11.9,1,1, 2.942, 10450.931, 284.779, 52621.204 21/11/03,02:21:10,09,10,1, 11.9,1,1, 2.942, 10450.899, 284.797, 52621.198 21/11/03,02:21:10,10,10,1, 11.9,1,1, 2.942, 10450.940, 284.809, 52621.109 21/11/03,02:21:10,11,10,1, 11.9,1,1, 2.942, 10450.875, 284.793, 52620.963 21/11/03,02:21:10,12,10,1, 11.9,1,1, 2.942, 10450.836, 284.846, 52621.268 21/11/03,02:21:10,13,10,1, 11.9,1,1, 2.942, 10450.847, 284.839, 52621.210 21/11/03,02:21:10,14,10,1, 11.9,1,1, 2.942, 10450.811, 284.842, 52621.199 21/11/03,02:21:10,15,10,1, 11.9,1,1, 2.942, 10450.821, 284.852, 52621.222 21/11/03,02:21:10,16,10,1, 11.9,1,1, 2.942, 10450.787, 284.854, 52621.215 21/11/03,02:21:10,17,10,1, 11.9,1,1, 2.942, 10450.752, 284.868, 52621.226 21/11/03,02:21:10,18,10,1, 11.9,1,1, 2.942, 10450.761, 284.881, 52621.237 21/11/03,02:21:10,19,10,1, 11.9,1,1, 2.942, 10450.778, 284.897, 52621.236 21/11/03,02:21:11,00,11,1, 11.8,1,1, 2.946, 10450.773, 284.897, 52621.236 21/11/03,02:21:11,01,11,1, 11.8,1,1, 2.946, 10450.713, 284.904, 52621.260 21/11/03,02:21:11,02,11,1, 11.8,1,1, 2.946, 10450.675, 284.921, 52621.261 21/11/03,02:21:11,03,11,1, 11.8,1,1, 2.946, 10450.698, 284.982, 52621.299 21/11/03,02:21:11,04,11,1, 11.8,1,1, 2.946, 10450.669, 284.978, 52621.260 21/11/03,02:21:11,05,11,1, 11.8,1,1, 2.946, 10450.642, 284.962, 52621.286 21/11/03,02:21:11,06,11,1, 11.8,1,1, 2.946, 10450.639, 284.998, 52621.282 21/11/03,02:21:11,07,11,1, 11.8,1,1, 2.946, 10450.607, 285.001, 52621.299 21/11/03,02:21:11,08,11,1, 11.8,1,1, 2.946, 10450.614, 285.006, 52621.295 21/11/03,02:21:11,09,11,1, 11.8,1,1, 2.946, 10450.600, 285.004, 52621.275 21/11/03,02:21:11,10,11,1, 11.8,1,1, 2.946, 10450.613, 285.057, 52621.311 21/11/03,02:21:11,11,11,1, 11.8,1,1, 2.946, 10450.538, 285.067, 52621.384 21/11/03,02:21:11,12,11,1, 11.8,1,1, 2.946, 10450.547, 285.063, 52621.378 21/11/03,02:21:11,13,11,1, 11.8,1,1, 2.946, 10450.540, 285.082, 52621.364 21/11/03,02:21:11,14,11,1, 11.8,1,1, 2.946, 10450.513, 285.103, 52621.310 21/11/03,02:21:11,15,11,1, 11.8,1,1, 2.946, 10450.523, 285.095, 52621.152 21/11/03,02:21:11,16,11,1, 11.8,1,1, 2.946, 10450.466, 285.168, 52621.316 21/11/03,02:21:11,17,11,1, 11.8,1,1, 2.946, 10450.448, 285.173, 52621.349 21/11/03,02:21:11,18,11,1, 11.8,1,1, 2.946, 10450.462, 285.200, 52621.327 21/11/03,02:21:11,19,11,1, 11.8,1,1, 2.946, 10450.472, 285.206, 52621.364 21/11/03,02:21:12,00,10,1, 11.8,1,1, 2.940, 10450.464, 285.206, 52621.364 21/11/03,02:21:12,01,10,1, 11.8,1,1, 2.940, 10450.419, 285.234, 52621.382 21/11/03,02:21:12,02,10,1, 11.8,1,1, 2.940, 10450.414, 285.240, 52621.355 21/11/03,02:21:12,03,10,1, 11.8,1,1, 2.940, 10450.409, 285.256, 52621.369 21/11/03,02:21:12,04,10,1, 11.8,1,1, 2.940, 10450.402, 285.293, 52621.411 21/11/03,02:21:12,05,10,1, 11.8,1,1, 2.940, 10450.385, 285.295, 52621.421 21/11/03,02:21:12,06,10,1, 11.8,1,1, 2.940, 10450.363, 285.348, 52621.423 21/11/03,02:21:12,07,10,1, 11.8,1,1, 2.940, 10450.378, 285.333, 52621.423 21/11/03,02:21:12,08,10,1, 11.8,1,1, 2.940, 10450.346, 285.350, 52621.408 21/11/03,02:21:12,09,10,1, 11.8,1,1, 2.940, 10450.330, 285.363, 52621.419 21/11/03,02:21:12,10,10,1, 11.8,1,1, 2.940, 10450.327, 285.388, 52621.423 21/11/03,02:21:12,11,10,1, 11.8,1,1, 2.940, 10450.297, 285.398, 52621.450 21/11/03,02:21:12,12,10,1, 11.8,1,1, 2.940, 10450.294, 285.408, 52621.419 21/11/03,02:21:12,13,10,1, 11.8,1,1, 2.940, 10450.296, 285.425, 52621.460 21/11/03,02:21:12,14,10,1, 11.8,1,1, 2.940, 10450.300, 285.432, 52621.446 21/11/03,02:21:12,15,10,1, 11.8,1,1, 2.940, 10450.264, 285.453, 52621.441 21/11/03,02:21:12,16,10,1, 11.8,1,1, 2.940, 10450.257, 285.469, 52621.426 21/11/03,02:21:12,17,10,1, 11.8,1,1, 2.940, 10450.233, 285.469, 52621.448 21/11/03,02:21:12,18,10,1, 11.8,1,1, 2.940, 10450.261, 285.506, 52621.477 21/11/03,02:21:12,19,10,1, 11.8,1,1, 2.940, 10450.232, 285.525, 52621.419 21/11/03,02:21:13,00,10,1, 11.9,1,1, 2.944, 10450.231, 285.525, 52621.419 21/11/03,02:21:13,01,10,1, 11.9,1,1, 2.944, 10450.225, 285.567, 52621.482 21/11/03,02:21:13,02,10,1, 11.9,1,1, 2.944, 10450.216, 285.558, 52621.484 21/11/03,02:21:13,03,10,1, 11.9,1,1, 2.944, 10450.190, 285.584, 52621.467 21/11/03,02:21:13,04,10,1, 11.9,1,1, 2.944, 10450.198, 285.630, 52621.523 21/11/03,02:21:13,05,10,1, 11.9,1,1, 2.944, 10450.202, 285.653, 52621.493 21/11/03,02:21:13,06,10,1, 11.9,1,1, 2.944, 10450.172, 285.673, 52621.474 21/11/03,02:21:13,07,10,1, 11.9,1,1, 2.944, 10450.188, 285.680, 52621.455 21/11/03,02:21:13,08,10,1, 11.9,1,1, 2.944, 10450.213, 285.708, 52621.495 21/11/03,02:21:13,09,10,1, 11.9,1,1, 2.944, 10450.195, 285.720, 52621.492 21/11/03,02:21:13,10,10,1, 11.9,1,1, 2.944, 10450.170, 285.719, 52621.477 21/11/03,02:21:13,11,10,1, 11.9,1,1, 2.944, 10450.180, 285.741, 52621.500 21/11/03,02:21:13,12,10,1, 11.9,1,1, 2.944, 10450.183, 285.778, 52621.518 21/11/03,02:21:13,13,10,1, 11.9,1,1, 2.944, 10450.173, 285.796, 52621.494 21/11/03,02:21:13,14,10,1, 11.9,1,1, 2.944, 10450.182, 285.818, 52621.513 21/11/03,02:21:13,15,10,1, 11.9,1,1, 2.944, 10450.201, 285.832, 52621.493 21/11/03,02:21:13,16,10,1, 11.9,1,1, 2.944, 10450.194, 285.845, 52621.537 21/11/03,02:21:13,17,10,1, 11.9,1,1, 2.944, 10450.187, 285.843, 52621.574 21/11/03,02:21:13,18,10,1, 11.9,1,1, 2.944, 10450.185, 285.878, 52621.513 21/11/03,02:21:13,19,10,1, 11.9,1,1, 2.944, 10450.166, 285.919, 52621.532 21/11/03,02:21:14,00,10,1, 11.9,1,1, 2.941, 10450.164, 285.919, 52621.532 21/11/03,02:21:14,01,10,1, 11.9,1,1, 2.941, 10450.197, 285.930, 52621.541 21/11/03,02:21:14,02,10,1, 11.9,1,1, 2.941, 10450.194, 285.937, 52621.556 21/11/03,02:21:14,03,10,1, 11.9,1,1, 2.941, 10450.198, 285.955, 52621.532 21/11/03,02:21:14,04,10,1, 11.9,1,1, 2.941, 10450.195, 285.982, 52621.532 21/11/03,02:21:14,05,10,1, 11.9,1,1, 2.941, 10450.218, 285.987, 52621.529 21/11/03,02:21:14,06,10,1, 11.9,1,1, 2.941, 10450.200, 286.013, 52621.520 21/11/03,02:21:14,07,10,1, 11.9,1,1, 2.941, 10450.207, 286.003, 52621.542 21/11/03,02:21:14,08,10,1, 11.9,1,1, 2.941, 10450.204, 286.032, 52621.520 21/11/03,02:21:14,09,10,1, 11.9,1,1, 2.941, 10450.232, 286.037, 52621.589 21/11/03,02:21:14,10,10,1, 11.9,1,1, 2.941, 10450.230, 286.065, 52621.573 21/11/03,02:21:14,11,10,1, 11.9,1,1, 2.941, 10450.244, 286.057, 52621.503 21/11/03,02:21:14,12,10,1, 11.9,1,1, 2.941, 10450.228, 286.080, 52621.552 21/11/03,02:21:14,13,10,1, 11.9,1,1, 2.941, 10450.242, 286.090, 52621.563 21/11/03,02:21:14,14,10,1, 11.9,1,1, 2.941, 10450.258, 286.114, 52621.608 21/11/03,02:21:14,15,10,1, 11.9,1,1, 2.941, 10450.250, 286.102, 52621.648 21/11/03,02:21:14,16,10,1, 11.9,1,1, 2.941, 10450.285, 286.116, 52621.544 21/11/03,02:21:14,17,10,1, 11.9,1,1, 2.941, 10450.265, 286.096, 52621.527 21/11/03,02:21:14,18,10,1, 11.9,1,1, 2.941, 10450.277, 286.101, 52621.561 21/11/03,02:21:14,19,10,1, 11.9,1,1, 2.941, 10450.277, 286.106, 52621.531 21/11/03,02:21:15,00,10,1, 11.7,1,1, 2.943, 10450.273, 286.106, 52621.531 21/11/03,02:21:15,01,10,1, 11.7,1,1, 2.943, 10450.281, 286.107, 52621.554 21/11/03,02:21:15,02,10,1, 11.7,1,1, 2.943, 10450.286, 286.094, 52621.567 21/11/03,02:21:15,03,10,1, 11.7,1,1, 2.943, 10450.285, 286.119, 52621.545 21/11/03,02:21:15,04,10,1, 11.7,1,1, 2.943, 10450.293, 286.093, 52621.596 21/11/03,02:21:15,05,10,1, 11.7,1,1, 2.943, 10450.325, 286.092, 52621.629 21/11/03,02:21:15,06,10,1, 11.7,1,1, 2.943, 10450.298, 286.087, 52621.532 21/11/03,02:21:15,07,10,1, 11.7,1,1, 2.943, 10450.295, 286.100, 52621.594 21/11/03,02:21:15,08,10,1, 11.7,1,1, 2.943, 10450.327, 286.093, 52621.508 21/11/03,02:21:15,09,10,1, 11.7,1,1, 2.943, 10450.319, 286.081, 52621.540 21/11/03,02:21:15,10,10,1, 11.7,1,1, 2.943, 10450.317, 286.064, 52621.539 21/11/03,02:21:15,11,10,1, 11.7,1,1, 2.943, 10450.343, 286.056, 52621.582 21/11/03,02:21:15,12,10,1, 11.7,1,1, 2.943, 10450.353, 286.042, 52621.568 21/11/03,02:21:15,13,10,1, 11.7,1,1, 2.943, 10450.352, 286.020, 52621.576 21/11/03,02:21:15,14,10,1, 11.7,1,1, 2.943, 10450.355, 286.015, 52621.541 21/11/03,02:21:15,15,10,1, 11.7,1,1, 2.943, 10450.359, 286.023, 52621.556 21/11/03,02:21:15,16,10,1, 11.7,1,1, 2.943, 10450.351, 285.980, 52621.551 21/11/03,02:21:15,17,10,1, 11.7,1,1, 2.943, 10450.348, 285.977, 52621.579 21/11/03,02:21:15,18,10,1, 11.7,1,1, 2.943, 10450.353, 285.988, 52621.605 21/11/03,02:21:15,19,10,1, 11.7,1,1, 2.943, 10450.330, 285.982, 52621.537 21/11/03,02:21:16,00,11,1, 11.9,1,1, 2.944, 10450.323, 285.982, 52621.537 21/11/03,02:21:16,01,11,1, 11.9,1,1, 2.944, 10450.340, 285.953, 52621.599 21/11/03,02:21:16,02,11,1, 11.9,1,1, 2.944, 10450.330, 285.929, 52621.543 21/11/03,02:21:16,03,11,1, 11.9,1,1, 2.944, 10450.368, 285.919, 52621.595 21/11/03,02:21:16,04,11,1, 11.9,1,1, 2.944, 10450.352, 285.900, 52621.580 21/11/03,02:21:16,05,11,1, 11.9,1,1, 2.944, 10450.324, 285.902, 52621.597 21/11/03,02:21:16,06,11,1, 11.9,1,1, 2.944, 10450.347, 285.886, 52621.570 21/11/03,02:21:16,07,11,1, 11.9,1,1, 2.944, 10450.344, 285.856, 52621.556 21/11/03,02:21:16,08,11,1, 11.9,1,1, 2.944, 10450.355, 285.841, 52621.570 21/11/03,02:21:16,09,11,1, 11.9,1,1, 2.944, 10450.324, 285.825, 52621.570 21/11/03,02:21:16,10,11,1, 11.9,1,1, 2.944, 10450.342, 285.816, 52621.543 21/11/03,02:21:16,11,11,1, 11.9,1,1, 2.944, 10450.328, 285.791, 52621.580 21/11/03,02:21:16,12,11,1, 11.9,1,1, 2.944, 10450.353, 285.768, 52621.569 21/11/03,02:21:16,13,11,1, 11.9,1,1, 2.944, 10450.360, 285.750, 52621.544 21/11/03,02:21:16,14,11,1, 11.9,1,1, 2.944, 10450.338, 285.758, 52621.561 21/11/03,02:21:16,15,11,1, 11.9,1,1, 2.944, 10450.349, 285.717, 52621.565 21/11/03,02:21:16,16,11,1, 11.9,1,1, 2.944, 10450.344, 285.689, 52621.561 21/11/03,02:21:16,17,11,1, 11.9,1,1, 2.944, 10450.333, 285.687, 52621.548 21/11/03,02:21:16,18,11,1, 11.9,1,1, 2.944, 10450.350, 285.678, 52621.587 21/11/03,02:21:16,19,11,1, 11.9,1,1, 2.944, 10450.351, 285.675, 52621.583 21/11/03,02:21:17,00,10,1, 11.9,1,1, 2.940, 10450.348, 285.675, 52621.583 21/11/03,02:21:17,01,10,1, 11.9,1,1, 2.940, 10450.315, 285.650, 52621.566 21/11/03,02:21:17,02,10,1, 11.9,1,1, 2.940, 10450.275, 285.631, 52621.564 21/11/03,02:21:17,03,10,1, 11.9,1,1, 2.940, 10450.276, 285.619, 52621.590 21/11/03,02:21:17,04,10,1, 11.9,1,1, 2.940, 10450.290, 285.586, 52621.595 21/11/03,02:21:17,05,10,1, 11.9,1,1, 2.940, 10450.280, 285.585, 52621.559 21/11/03,02:21:17,06,10,1, 11.9,1,1, 2.940, 10450.292, 285.578, 52621.567 21/11/03,02:21:17,07,10,1, 11.9,1,1, 2.940, 10450.271, 285.518, 52621.538 21/11/03,02:21:17,08,10,1, 11.9,1,1, 2.940, 10450.277, 285.535, 52621.566 21/11/03,02:21:17,09,10,1, 11.9,1,1, 2.940, 10450.267, 285.522, 52621.527 21/11/03,02:21:17,10,10,1, 11.9,1,1, 2.940, 10450.243, 285.495, 52621.572 21/11/03,02:21:17,11,10,1, 11.9,1,1, 2.940, 10450.243, 285.486, 52621.598 21/11/03,02:21:17,12,10,1, 11.9,1,1, 2.940, 10450.235, 285.496, 52621.727 21/11/03,02:21:17,13,10,1, 11.9,1,1, 2.940, 10450.232, 285.490, 52621.473 21/11/03,02:21:17,14,10,1, 11.9,1,1, 2.940, 10450.203, 285.482, 52621.689 21/11/03,02:21:17,15,10,1, 11.9,1,1, 2.940, 10450.204, 285.444, 52621.527 21/11/03,02:21:17,16,10,1, 11.9,1,1, 2.940, 10450.183, 285.449, 52621.550 21/11/03,02:21:17,17,10,1, 11.9,1,1, 2.940, 10450.224, 285.445, 52621.642 21/11/03,02:21:17,18,10,1, 11.9,1,1, 2.940, 10450.127, 285.449, 52621.593 21/11/03,02:21:17,19,10,1, 11.9,1,1, 2.940, 10450.145, 285.437, 52621.612 21/11/03,02:21:18,00,11,1, 11.9,1,1, 2.940, 10450.139, 285.437, 52621.612 21/11/03,02:21:18,01,11,1, 11.9,1,1, 2.940, 10450.168, 285.444, 52621.655 21/11/03,02:21:18,02,11,1, 11.9,1,1, 2.940, 10450.121, 285.455, 52621.605 21/11/03,02:21:18,03,11,1, 11.9,1,1, 2.940, 10450.127, 285.461, 52621.630 21/11/03,02:21:18,04,11,1, 11.9,1,1, 2.940, 10450.129, 285.475, 52621.606 21/11/03,02:21:18,05,11,1, 11.9,1,1, 2.940, 10450.117, 285.449, 52621.594 21/11/03,02:21:18,06,11,1, 11.9,1,1, 2.940, 10450.118, 285.462, 52621.571 21/11/03,02:21:18,07,11,1, 11.9,1,1, 2.940, 10450.113, 285.478, 52621.586 21/11/03,02:21:18,08,11,1, 11.9,1,1, 2.940, 10450.107, 285.467, 52621.571 21/11/03,02:21:18,09,11,1, 11.9,1,1, 2.940, 10450.113, 285.495, 52621.600 21/11/03,02:21:18,10,11,1, 11.9,1,1, 2.940, 10450.105, 285.500, 52621.601 21/11/03,02:21:18,11,11,1, 11.9,1,1, 2.940, 10450.120, 285.500, 52621.606 21/11/03,02:21:18,12,11,1, 11.9,1,1, 2.940, 10450.101, 285.542, 52621.593 21/11/03,02:21:18,13,11,1, 11.9,1,1, 2.940, 10450.097, 285.532, 52621.584 21/11/03,02:21:18,14,11,1, 11.9,1,1, 2.940, 10450.119, 285.523, 52621.571 21/11/03,02:21:18,15,11,1, 11.9,1,1, 2.940, 10450.103, 285.561, 52621.584 21/11/03,02:21:18,16,11,1, 11.9,1,1, 2.940, 10450.095, 285.551, 52621.618 21/11/03,02:21:18,17,11,1, 11.9,1,1, 2.940, 10450.079, 285.582, 52621.590 21/11/03,02:21:18,18,11,1, 11.9,1,1, 2.940, 10450.124, 285.585, 52621.669 21/11/03,02:21:18,19,11,1, 11.9,1,1, 2.940, 10450.115, 285.596, 52621.616 21/11/03,02:21:19,00,10,1, 11.9,1,1, 2.945, 10450.114, 285.596, 52621.616 21/11/03,02:21:19,01,10,1, 11.9,1,1, 2.945, 10450.115, 285.640, 52621.762 21/11/03,02:21:19,02,10,1, 11.9,1,1, 2.945, 10450.146, 285.649, 52621.696 21/11/03,02:21:19,03,10,1, 11.9,1,1, 2.945, 10450.130, 285.671, 52621.690 21/11/03,02:21:19,04,10,1, 11.9,1,1, 2.945, 10450.146, 285.685, 52621.672 21/11/03,02:21:19,05,10,1, 11.9,1,1, 2.945, 10450.128, 285.684, 52621.356 21/11/03,02:21:19,06,10,1, 11.9,1,1, 2.945, 10450.129, 285.720, 52621.776 21/11/03,02:21:19,07,10,1, 11.9,1,1, 2.945, 10450.197, 285.714, 52621.758 21/11/03,02:21:19,08,10,1, 11.9,1,1, 2.945, 10450.201, 285.730, 52621.736 21/11/03,02:21:19,09,10,1, 11.9,1,1, 2.945, 10450.186, 285.720, 52621.736 21/11/03,02:21:19,10,10,1, 11.9,1,1, 2.945, 10450.188, 285.767, 52621.738 21/11/03,02:21:19,11,10,1, 11.9,1,1, 2.945, 10450.241, 285.751, 52621.692 21/11/03,02:21:19,12,10,1, 11.9,1,1, 2.945, 10450.225, 285.782, 52621.711 21/11/03,02:21:19,13,10,1, 11.9,1,1, 2.945, 10450.259, 285.795, 52621.711 21/11/03,02:21:19,14,10,1, 11.9,1,1, 2.945, 10450.282, 285.808, 52621.717 21/11/03,02:21:19,15,10,1, 11.9,1,1, 2.945, 10450.283, 285.820, 52621.708 21/11/03,02:21:19,16,10,1, 11.9,1,1, 2.945, 10450.298, 285.829, 52621.703 21/11/03,02:21:19,17,10,1, 11.9,1,1, 2.945, 10450.318, 285.851, 52621.731 21/11/03,02:21:19,18,10,1, 11.9,1,1, 2.945, 10450.303, 285.862, 52621.731 21/11/03,02:21:19,19,10,1, 11.9,1,1, 2.945, 10450.304, 285.864, 52621.730 21/11/03,02:21:20,00,11,1, 11.8,1,1, 2.944, 10450.298, 285.864, 52621.730 21/11/03,02:21:20,01,11,1, 11.8,1,1, 2.944, 10450.365, 285.903, 52621.729 21/11/03,02:21:20,02,11,1, 11.8,1,1, 2.944, 10450.378, 285.889, 52621.755 21/11/03,02:21:20,03,11,1, 11.8,1,1, 2.944, 10450.403, 285.889, 52621.742 21/11/03,02:21:20,04,11,1, 11.8,1,1, 2.944, 10450.402, 285.917, 52621.713 21/11/03,02:21:20,05,11,1, 11.8,1,1, 2.944, 10450.426, 285.934, 52621.979 21/11/03,02:21:20,06,11,1, 11.8,1,1, 2.944, 10450.450, 285.923, 52621.592 21/11/03,02:21:20,07,11,1, 11.8,1,1, 2.944, 10450.446, 285.935, 52621.669 21/11/03,02:21:20,08,11,1, 11.8,1,1, 2.944, 10450.426, 285.953, 52621.696 21/11/03,02:21:20,09,11,1, 11.8,1,1, 2.944, 10450.492, 285.932, 52621.540 21/11/03,02:21:20,10,11,1, 11.8,1,1, 2.944, 10450.475, 285.972, 52621.692 21/11/03,02:21:20,11,11,1, 11.8,1,1, 2.944, 10450.476, 285.974, 52621.737 21/11/03,02:21:20,12,11,1, 11.8,1,1, 2.944, 10450.504, 285.993, 52621.730 21/11/03,02:21:20,13,11,1, 11.8,1,1, 2.944, 10450.487, 285.995, 52621.702 21/11/03,02:21:20,14,11,1, 11.8,1,1, 2.944, 10450.534, 286.005, 52621.727 21/11/03,02:21:20,15,11,1, 11.8,1,1, 2.944, 10450.536, 286.003, 52621.699 21/11/03,02:21:20,16,11,1, 11.8,1,1, 2.944, 10450.532, 286.023, 52621.692 21/11/03,02:21:20,17,11,1, 11.8,1,1, 2.944, 10450.513, 286.023, 52621.692 21/11/03,02:21:20,18,11,1, 11.8,1,1, 2.944, 10450.552, 286.017, 52621.702 21/11/03,02:21:20,19,11,1, 11.8,1,1, 2.944, 10450.556, 286.026, 52621.703 21/11/03,02:21:21,00,11,1, 11.9,1,1, 2.946, 10450.548, 286.026, 52621.703 21/11/03,02:21:21,01,11,1, 11.9,1,1, 2.946, 10450.567, 286.062, 52621.712 21/11/03,02:21:21,02,11,1, 11.9,1,1, 2.946, 10450.573, 286.045, 52621.717 21/11/03,02:21:21,03,11,1, 11.9,1,1, 2.946, 10450.584, 286.053, 52621.718 21/11/03,02:21:21,04,11,1, 11.9,1,1, 2.946, 10450.581, 286.060, 52621.689 21/11/03,02:21:21,05,11,1, 11.9,1,1, 2.946, 10450.590, 286.077, 52621.678 21/11/03,02:21:21,06,11,1, 11.9,1,1, 2.946, 10450.615, 286.067, 52621.669 21/11/03,02:21:21,07,11,1, 11.9,1,1, 2.946, 10450.598, 286.068, 52621.621 21/11/03,02:21:21,08,11,1, 11.9,1,1, 2.946, 10450.624, 286.064, 52621.635 21/11/03,02:21:21,09,11,1, 11.9,1,1, 2.946, 10450.640, 286.098, 52621.662 21/11/03,02:21:21,10,11,1, 11.9,1,1, 2.946, 10450.632, 286.091, 52621.611 21/11/03,02:21:21,11,11,1, 11.9,1,1, 2.946, 10450.646, 286.116, 52621.702 21/11/03,02:21:21,12,11,1, 11.9,1,1, 2.946, 10450.649, 286.115, 52621.632 21/11/03,02:21:21,13,11,1, 11.9,1,1, 2.946, 10450.646, 286.129, 52621.636 21/11/03,02:21:21,14,11,1, 11.9,1,1, 2.946, 10450.665, 286.136, 52621.653 21/11/03,02:21:21,15,11,1, 11.9,1,1, 2.946, 10450.683, 286.134, 52621.659 21/11/03,02:21:21,16,11,1, 11.9,1,1, 2.946, 10450.691, 286.138, 52621.658 21/11/03,02:21:21,17,11,1, 11.9,1,1, 2.946, 10450.688, 286.165, 52621.640 21/11/03,02:21:21,18,11,1, 11.9,1,1, 2.946, 10450.717, 286.149, 52621.651 21/11/03,02:21:21,19,11,1, 11.9,1,1, 2.946, 10450.723, 286.176, 52621.628 21/11/03,02:21:22,00,11,1, 11.8,1,1, 2.942, 10450.723, 286.176, 52621.628 21/11/03,02:21:22,01,11,1, 11.8,1,1, 2.942, 10450.750, 286.183, 52621.607 21/11/03,02:21:22,02,11,1, 11.8,1,1, 2.942, 10450.766, 286.165, 52621.649 21/11/03,02:21:22,03,11,1, 11.8,1,1, 2.942, 10450.758, 286.165, 52621.581 21/11/03,02:21:22,04,11,1, 11.8,1,1, 2.942, 10450.781, 286.176, 52621.606 21/11/03,02:21:22,05,11,1, 11.8,1,1, 2.942, 10450.760, 286.179, 52621.620 21/11/03,02:21:22,06,11,1, 11.8,1,1, 2.942, 10450.824, 286.169, 52621.600 21/11/03,02:21:22,07,11,1, 11.8,1,1, 2.942, 10450.794, 286.189, 52621.616 21/11/03,02:21:22,08,11,1, 11.8,1,1, 2.942, 10450.806, 286.193, 52621.589 21/11/03,02:21:22,09,11,1, 11.8,1,1, 2.942, 10450.831, 286.174, 52621.595 21/11/03,02:21:22,10,11,1, 11.8,1,1, 2.942, 10450.866, 286.186, 52621.595 21/11/03,02:21:22,11,11,1, 11.8,1,1, 2.942, 10450.851, 286.190, 52621.614 21/11/03,02:21:22,12,11,1, 11.8,1,1, 2.942, 10450.872, 286.190, 52621.601 21/11/03,02:21:22,13,11,1, 11.8,1,1, 2.942, 10450.895, 286.196, 52621.585 21/11/03,02:21:22,14,11,1, 11.8,1,1, 2.942, 10450.891, 286.173, 52621.570 21/11/03,02:21:22,15,11,1, 11.8,1,1, 2.942, 10450.917, 286.174, 52621.551 21/11/03,02:21:22,16,11,1, 11.8,1,1, 2.942, 10450.911, 286.159, 52621.541 21/11/03,02:21:22,17,11,1, 11.8,1,1, 2.942, 10450.936, 286.162, 52621.549 21/11/03,02:21:22,18,11,1, 11.8,1,1, 2.942, 10450.948, 286.142, 52621.570 21/11/03,02:21:22,19,11,1, 11.8,1,1, 2.942, 10450.968, 286.163, 52621.502 21/11/03,02:21:23,00,10,1, 11.9,1,1, 2.943, 10450.965, 286.163, 52621.502 21/11/03,02:21:23,01,10,1, 11.9,1,1, 2.943, 10450.977, 286.121, 52621.491 21/11/03,02:21:23,02,10,1, 11.9,1,1, 2.943, 10450.977, 286.140, 52621.506 21/11/03,02:21:23,03,10,1, 11.9,1,1, 2.943, 10451.015, 286.125, 52621.486 21/11/03,02:21:23,04,10,1, 11.9,1,1, 2.943, 10451.018, 286.119, 52621.528 21/11/03,02:21:23,05,10,1, 11.9,1,1, 2.943, 10451.013, 286.101, 52621.471 21/11/03,02:21:23,06,10,1, 11.9,1,1, 2.943, 10451.026, 286.078, 52621.461 21/11/03,02:21:23,07,10,1, 11.9,1,1, 2.943, 10451.046, 286.080, 52621.433 21/11/03,02:21:23,08,10,1, 11.9,1,1, 2.943, 10451.049, 286.048, 52621.420 21/11/03,02:21:23,09,10,1, 11.9,1,1, 2.943, 10451.090, 286.047, 52621.312 21/11/03,02:21:23,10,10,1, 11.9,1,1, 2.943, 10451.068, 286.039, 52621.327 21/11/03,02:21:23,11,10,1, 11.9,1,1, 2.943, 10451.080, 286.023, 52621.408 21/11/03,02:21:23,12,10,1, 11.9,1,1, 2.943, 10451.082, 286.007, 52621.433 21/11/03,02:21:23,13,10,1, 11.9,1,1, 2.943, 10451.082, 285.992, 52621.404 21/11/03,02:21:23,14,10,1, 11.9,1,1, 2.943, 10451.103, 285.996, 52621.414 21/11/03,02:21:23,15,10,1, 11.9,1,1, 2.943, 10451.088, 285.966, 52621.389 21/11/03,02:21:23,16,10,1, 11.9,1,1, 2.943, 10451.107, 285.964, 52621.342 21/11/03,02:21:23,17,10,1, 11.9,1,1, 2.943, 10451.107, 285.927, 52621.350 21/11/03,02:21:23,18,10,1, 11.9,1,1, 2.943, 10451.106, 285.924, 52621.367 21/11/03,02:21:23,19,10,1, 11.9,1,1, 2.943, 10451.115, 285.906, 52621.358 21/11/03,02:21:24,00,11,1, 11.9,1,1, 2.944, 10451.107, 285.906, 52621.358 21/11/03,02:21:24,01,11,1, 11.9,1,1, 2.944, 10451.140, 285.870, 52621.314 21/11/03,02:21:24,02,11,1, 11.9,1,1, 2.944, 10451.129, 285.857, 52621.334 21/11/03,02:21:24,03,11,1, 11.9,1,1, 2.944, 10451.133, 285.819, 52621.298 21/11/03,02:21:24,04,11,1, 11.9,1,1, 2.944, 10451.143, 285.828, 52621.307 21/11/03,02:21:24,05,11,1, 11.9,1,1, 2.944, 10451.116, 285.791, 52621.312 21/11/03,02:21:24,06,11,1, 11.9,1,1, 2.944, 10451.130, 285.784, 52621.275 21/11/03,02:21:24,07,11,1, 11.9,1,1, 2.944, 10451.140, 285.763, 52621.232 21/11/03,02:21:24,08,11,1, 11.9,1,1, 2.944, 10451.143, 285.737, 52621.227 21/11/03,02:21:24,09,11,1, 11.9,1,1, 2.944, 10451.144, 285.707, 52621.242 21/11/03,02:21:24,10,11,1, 11.9,1,1, 2.944, 10451.141, 285.697, 52621.201 21/11/03,02:21:24,11,11,1, 11.9,1,1, 2.944, 10451.136, 285.678, 52621.216 21/11/03,02:21:24,12,11,1, 11.9,1,1, 2.944, 10451.140, 285.671, 52621.169 21/11/03,02:21:24,13,11,1, 11.9,1,1, 2.944, 10451.150, 285.617, 52621.201 21/11/03,02:21:24,14,11,1, 11.9,1,1, 2.944, 10451.115, 285.614, 52621.160 21/11/03,02:21:24,15,11,1, 11.9,1,1, 2.944, 10451.170, 285.590, 52621.175 21/11/03,02:21:24,16,11,1, 11.9,1,1, 2.944, 10451.143, 285.598, 52621.165 21/11/03,02:21:24,17,11,1, 11.9,1,1, 2.944, 10451.150, 285.567, 52621.145 21/11/03,02:21:24,18,11,1, 11.9,1,1, 2.944, 10451.150, 285.540, 52621.139 21/11/03,02:21:24,19,11,1, 11.9,1,1, 2.944, 10451.147, 285.514, 52621.071 21/11/03,02:21:25,00,10,1, 11.9,1,1, 2.941, 10451.140, 285.514, 52621.071 21/11/03,02:21:25,01,10,1, 11.9,1,1, 2.941, 10451.126, 285.486, 52621.082 21/11/03,02:21:25,02,10,1, 11.9,1,1, 2.941, 10451.124, 285.442, 52621.088 21/11/03,02:21:25,03,10,1, 11.9,1,1, 2.941, 10451.138, 285.428, 52621.056 21/11/03,02:21:25,04,10,1, 11.9,1,1, 2.941, 10451.137, 285.419, 52621.061 21/11/03,02:21:25,05,10,1, 11.9,1,1, 2.941, 10451.101, 285.371, 52621.046 21/11/03,02:21:25,06,10,1, 11.9,1,1, 2.941, 10451.128, 285.367, 52621.016 21/11/03,02:21:25,07,10,1, 11.9,1,1, 2.941, 10451.137, 285.344, 52621.019 21/11/03,02:21:25,08,10,1, 11.9,1,1, 2.941, 10451.122, 285.320, 52621.003 21/11/03,02:21:25,09,10,1, 11.9,1,1, 2.941, 10451.117, 285.325, 52621.003 21/11/03,02:21:25,10,10,1, 11.9,1,1, 2.941, 10451.120, 285.266, 52620.966 21/11/03,02:21:25,11,10,1, 11.9,1,1, 2.941, 10451.140, 285.248, 52620.972 21/11/03,02:21:25,12,10,1, 11.9,1,1, 2.941, 10451.097, 285.231, 52621.001 21/11/03,02:21:25,13,10,1, 11.9,1,1, 2.941, 10451.099, 285.207, 52620.978 21/11/03,02:21:25,14,10,1, 11.9,1,1, 2.941, 10451.114, 285.175, 52620.929 21/11/03,02:21:25,15,10,1, 11.9,1,1, 2.941, 10451.072, 285.144, 52620.941 21/11/03,02:21:25,16,10,1, 11.9,1,1, 2.941, 10451.092, 285.137, 52620.954 21/11/03,02:21:25,17,10,1, 11.9,1,1, 2.941, 10451.089, 285.116, 52620.929 21/11/03,02:21:25,18,10,1, 11.9,1,1, 2.941, 10451.104, 285.101, 52620.888 21/11/03,02:21:25,19,10,1, 11.9,1,1, 2.941, 10451.089, 285.082, 52620.921 21/11/03,02:21:26,00,10,1, 11.9,1,1, 2.943, 10451.082, 285.082, 52620.921 21/11/03,02:21:26,01,10,1, 11.9,1,1, 2.943, 10451.062, 285.008, 52620.888 21/11/03,02:21:26,02,10,1, 11.9,1,1, 2.943, 10451.062, 284.991, 52620.900 21/11/03,02:21:26,03,10,1, 11.9,1,1, 2.943, 10451.051, 284.973, 52620.875 21/11/03,02:21:26,04,10,1, 11.9,1,1, 2.943, 10451.029, 284.973, 52620.868 21/11/03,02:21:26,05,10,1, 11.9,1,1, 2.943, 10451.013, 284.934, 52620.818 21/11/03,02:21:26,06,10,1, 11.9,1,1, 2.943, 10451.010, 284.940, 52620.844 21/11/03,02:21:26,07,10,1, 11.9,1,1, 2.943, 10451.020, 284.903, 52620.830 21/11/03,02:21:26,08,10,1, 11.9,1,1, 2.943, 10451.028, 284.882, 52620.829 21/11/03,02:21:26,09,10,1, 11.9,1,1, 2.943, 10451.013, 284.839, 52620.798 21/11/03,02:21:26,10,10,1, 11.9,1,1, 2.943, 10450.991, 284.844, 52620.792 21/11/03,02:21:26,11,10,1, 11.9,1,1, 2.943, 10450.982, 284.828, 52620.760 21/11/03,02:21:26,12,10,1, 11.9,1,1, 2.943, 10450.978, 284.819, 52620.776 21/11/03,02:21:26,13,10,1, 11.9,1,1, 2.943, 10450.955, 284.822, 52620.782 21/11/03,02:21:26,14,10,1, 11.9,1,1, 2.943, 10450.922, 284.766, 52620.795 21/11/03,02:21:26,15,10,1, 11.9,1,1, 2.943, 10450.930, 284.732, 52620.738 21/11/03,02:21:26,16,10,1, 11.9,1,1, 2.943, 10450.912, 284.711, 52620.778 21/11/03,02:21:26,17,10,1, 11.9,1,1, 2.943, 10450.906, 284.701, 52620.787 21/11/03,02:21:26,18,10,1, 11.9,1,1, 2.943, 10450.907, 284.685, 52620.798 21/11/03,02:21:26,19,10,1, 11.9,1,1, 2.943, 10450.892, 284.677, 52620.741 21/11/03,02:21:27,00,10,1, 11.9,1,1, 2.943, 10450.890, 284.677, 52620.741 21/11/03,02:21:27,01,10,1, 11.9,1,1, 2.943, 10450.870, 284.662, 52620.767 21/11/03,02:21:27,02,10,1, 11.9,1,1, 2.943, 10450.832, 284.638, 52620.789 21/11/03,02:21:27,03,10,1, 11.9,1,1, 2.943, 10450.830, 284.622, 52620.741 21/11/03,02:21:27,04,10,1, 11.9,1,1, 2.943, 10450.819, 284.624, 52620.814 21/11/03,02:21:27,05,10,1, 11.9,1,1, 2.943, 10450.816, 284.587, 52620.665 21/11/03,02:21:27,06,10,1, 11.9,1,1, 2.943, 10450.773, 284.604, 52620.660 21/11/03,02:21:27,07,10,1, 11.9,1,1, 2.943, 10450.768, 284.601, 52620.681 21/11/03,02:21:27,08,10,1, 11.9,1,1, 2.943, 10450.764, 284.598, 52620.695 21/11/03,02:21:27,09,10,1, 11.9,1,1, 2.943, 10450.736, 284.601, 52620.710 21/11/03,02:21:27,10,10,1, 11.9,1,1, 2.943, 10450.698, 284.582, 52620.650 21/11/03,02:21:27,11,10,1, 11.9,1,1, 2.943, 10450.691, 284.622, 52620.776 21/11/03,02:21:27,12,10,1, 11.9,1,1, 2.943, 10450.659, 284.614, 52620.736 21/11/03,02:21:27,13,10,1, 11.9,1,1, 2.943, 10450.637, 284.610, 52620.706 21/11/03,02:21:27,14,10,1, 11.9,1,1, 2.943, 10450.636, 284.655, 52620.722 21/11/03,02:21:27,15,10,1, 11.9,1,1, 2.943, 10450.622, 284.663, 52620.698 21/11/03,02:21:27,16,10,1, 11.9,1,1, 2.943, 10450.584, 284.682, 52620.701 21/11/03,02:21:27,17,10,1, 11.9,1,1, 2.943, 10450.563, 284.690, 52620.726 21/11/03,02:21:27,18,10,1, 11.9,1,1, 2.943, 10450.561, 284.695, 52620.680 21/11/03,02:21:27,19,10,1, 11.9,1,1, 2.943, 10450.548, 284.717, 52620.713 21/11/03,02:21:28,00,11,1, 11.8,1,1, 2.942, 10450.548, 284.717, 52620.713 21/11/03,02:21:28,01,11,1, 11.8,1,1, 2.942, 10450.519, 284.769, 52620.742 21/11/03,02:21:28,02,11,1, 11.8,1,1, 2.942, 10450.482, 284.755, 52620.720 21/11/03,02:21:28,03,11,1, 11.8,1,1, 2.942, 10450.491, 284.800, 52620.761 21/11/03,02:21:28,04,11,1, 11.8,1,1, 2.942, 10450.472, 284.815, 52620.738 21/11/03,02:21:28,05,11,1, 11.8,1,1, 2.942, 10450.467, 284.863, 52620.800 21/11/03,02:21:28,06,11,1, 11.8,1,1, 2.942, 10450.443, 284.889, 52620.775 21/11/03,02:21:28,07,11,1, 11.8,1,1, 2.942, 10450.458, 284.940, 52620.775 21/11/03,02:21:28,08,11,1, 11.8,1,1, 2.942, 10450.429, 284.968, 52620.787 21/11/03,02:21:28,09,11,1, 11.8,1,1, 2.942, 10450.417, 284.991, 52620.775 21/11/03,02:21:28,10,11,1, 11.8,1,1, 2.942, 10450.411, 285.027, 52620.776 21/11/03,02:21:28,11,11,1, 11.8,1,1, 2.942, 10450.405, 285.048, 52620.835 21/11/03,02:21:28,12,11,1, 11.8,1,1, 2.942, 10450.415, 285.075, 52620.845 21/11/03,02:21:28,13,11,1, 11.8,1,1, 2.942, 10450.415, 285.108, 52620.829 21/11/03,02:21:28,14,11,1, 11.8,1,1, 2.942, 10450.388, 285.145, 52620.873 21/11/03,02:21:28,15,11,1, 11.8,1,1, 2.942, 10450.383, 285.177, 52620.864 21/11/03,02:21:28,16,11,1, 11.8,1,1, 2.942, 10450.380, 285.235, 52620.920 21/11/03,02:21:28,17,11,1, 11.8,1,1, 2.942, 10450.371, 285.237, 52620.908 21/11/03,02:21:28,18,11,1, 11.8,1,1, 2.942, 10450.382, 285.287, 52620.950 21/11/03,02:21:28,19,11,1, 11.8,1,1, 2.942, 10450.376, 285.344, 52620.911 21/11/03,02:21:29,00,10,1, 11.9,1,1, 2.943, 10450.373, 285.344, 52620.911 21/11/03,02:21:29,01,10,1, 11.9,1,1, 2.943, 10450.375, 285.410, 52620.913 21/11/03,02:21:29,02,10,1, 11.9,1,1, 2.943, 10450.366, 285.446, 52620.930 21/11/03,02:21:29,03,10,1, 11.9,1,1, 2.943, 10450.376, 285.467, 52620.967 21/11/03,02:21:29,04,10,1, 11.9,1,1, 2.943, 10450.388, 285.521, 52620.987 21/11/03,02:21:29,05,10,1, 11.9,1,1, 2.943, 10450.373, 285.517, 52620.975 21/11/03,02:21:29,06,10,1, 11.9,1,1, 2.943, 10450.356, 285.607, 52620.980 21/11/03,02:21:29,07,10,1, 11.9,1,1, 2.943, 10450.387, 285.614, 52620.980 21/11/03,02:21:29,08,10,1, 11.9,1,1, 2.943, 10450.409, 285.632, 52621.002 21/11/03,02:21:29,09,10,1, 11.9,1,1, 2.943, 10450.382, 285.675, 52621.003 21/11/03,02:21:29,10,10,1, 11.9,1,1, 2.943, 10450.381, 285.698, 52620.976 21/11/03,02:21:29,11,10,1, 11.9,1,1, 2.943, 10450.384, 285.732, 52621.075 21/11/03,02:21:29,12,10,1, 11.9,1,1, 2.943, 10450.420, 285.755, 52620.848 21/11/03,02:21:29,13,10,1, 11.9,1,1, 2.943, 10450.422, 285.791, 52620.992 21/11/03,02:21:29,14,10,1, 11.9,1,1, 2.943, 10450.426, 285.824, 52621.038 21/11/03,02:21:29,15,10,1, 11.9,1,1, 2.943, 10450.426, 285.844, 52621.064 21/11/03,02:21:29,16,10,1, 11.9,1,1, 2.943, 10450.452, 285.883, 52621.081 21/11/03,02:21:29,17,10,1, 11.9,1,1, 2.943, 10450.439, 285.906, 52621.142 21/11/03,02:21:29,18,10,1, 11.9,1,1, 2.943, 10450.459, 285.914, 52621.149 21/11/03,02:21:29,19,10,1, 11.9,1,1, 2.943, 10450.475, 285.933, 52621.131 21/11/03,02:21:30,00,10,1, 11.9,1,1, 2.940, 10450.473, 285.933, 52621.131 21/11/03,02:21:30,01,10,1, 11.9,1,1, 2.940, 10450.448, 285.997, 52621.153 21/11/03,02:21:30,02,10,1, 11.9,1,1, 2.940, 10450.466, 286.009, 52621.175 21/11/03,02:21:30,03,10,1, 11.9,1,1, 2.940, 10450.494, 286.007, 52621.168 21/11/03,02:21:30,04,10,1, 11.9,1,1, 2.940, 10450.488, 286.052, 52621.172 21/11/03,02:21:30,05,10,1, 11.9,1,1, 2.940, 10450.498, 286.042, 52621.181 21/11/03,02:21:30,06,10,1, 11.9,1,1, 2.940, 10450.499, 286.080, 52621.199 21/11/03,02:21:30,07,10,1, 11.9,1,1, 2.940, 10450.496, 286.088, 52621.158 21/11/03,02:21:30,08,10,1, 11.9,1,1, 2.940, 10450.512, 286.077, 52621.203 21/11/03,02:21:30,09,10,1, 11.9,1,1, 2.940, 10450.530, 286.116, 52621.198 21/11/03,02:21:30,10,10,1, 11.9,1,1, 2.940, 10450.523, 286.113, 52621.208 21/11/03,02:21:30,11,10,1, 11.9,1,1, 2.940, 10450.525, 286.108, 52621.166 21/11/03,02:21:30,12,10,1, 11.9,1,1, 2.940, 10450.541, 286.152, 52621.214 21/11/03,02:21:30,13,10,1, 11.9,1,1, 2.940, 10450.553, 286.138, 52621.269 21/11/03,02:21:30,14,10,1, 11.9,1,1, 2.940, 10450.547, 286.138, 52621.254 21/11/03,02:21:30,15,10,1, 11.9,1,1, 2.940, 10450.556, 286.146, 52621.253 21/11/03,02:21:30,16,10,1, 11.9,1,1, 2.940, 10450.542, 286.146, 52621.252 21/11/03,02:21:30,17,10,1, 11.9,1,1, 2.940, 10450.568, 286.153, 52621.262 21/11/03,02:21:30,18,10,1, 11.9,1,1, 2.940, 10450.560, 286.166, 52621.285 21/11/03,02:21:30,19,10,1, 11.9,1,1, 2.940, 10450.566, 286.170, 52621.261 21/11/03,02:21:31,00,10,1, 11.9,1,1, 2.940, 10450.565, 286.170, 52621.261 21/11/03,02:21:31,01,10,1, 11.9,1,1, 2.940, 10450.576, 286.186, 52621.267 21/11/03,02:21:31,02,10,1, 11.9,1,1, 2.940, 10450.560, 286.198, 52621.275 21/11/03,02:21:31,03,10,1, 11.9,1,1, 2.940, 10450.563, 286.188, 52621.257 21/11/03,02:21:31,04,10,1, 11.9,1,1, 2.940, 10450.556, 286.173, 52621.267 21/11/03,02:21:31,05,10,1, 11.9,1,1, 2.940, 10450.567, 286.177, 52621.281 21/11/03,02:21:31,06,10,1, 11.9,1,1, 2.940, 10450.563, 286.180, 52621.277 21/11/03,02:21:31,07,10,1, 11.9,1,1, 2.940, 10450.570, 286.183, 52621.276 21/11/03,02:21:31,08,10,1, 11.9,1,1, 2.940, 10450.558, 286.163, 52621.258 21/11/03,02:21:31,09,10,1, 11.9,1,1, 2.940, 10450.532, 286.199, 52621.341 21/11/03,02:21:31,10,10,1, 11.9,1,1, 2.940, 10450.541, 286.181, 52621.179 21/11/03,02:21:31,11,10,1, 11.9,1,1, 2.940, 10450.541, 286.192, 52621.274 21/11/03,02:21:31,12,10,1, 11.9,1,1, 2.940, 10450.527, 286.185, 52621.281 21/11/03,02:21:31,13,10,1, 11.9,1,1, 2.940, 10450.537, 286.192, 52621.341 21/11/03,02:21:31,14,10,1, 11.9,1,1, 2.940, 10450.543, 286.155, 52621.317 21/11/03,02:21:31,15,10,1, 11.9,1,1, 2.940, 10450.523, 286.162, 52621.314 21/11/03,02:21:31,16,10,1, 11.9,1,1, 2.940, 10450.513, 286.153, 52621.320 21/11/03,02:21:31,17,10,1, 11.9,1,1, 2.940, 10450.508, 286.151, 52621.295 21/11/03,02:21:31,18,10,1, 11.9,1,1, 2.940, 10450.508, 286.170, 52621.328 21/11/03,02:21:31,19,10,1, 11.9,1,1, 2.940, 10450.503, 286.126, 52621.325 21/11/03,02:21:32,00,10,1, 11.9,1,1, 2.938, 10450.498, 286.126, 52621.325 21/11/03,02:21:32,01,10,1, 11.9,1,1, 2.938, 10450.478, 286.137, 52621.312 21/11/03,02:21:32,02,10,1, 11.9,1,1, 2.938, 10450.462, 286.126, 52621.312 21/11/03,02:21:32,03,10,1, 11.9,1,1, 2.938, 10450.459, 286.117, 52621.331 21/11/03,02:21:32,04,10,1, 11.9,1,1, 2.938, 10450.491, 286.103, 52621.345 21/11/03,02:21:32,05,10,1, 11.9,1,1, 2.938, 10450.464, 286.076, 52621.340 21/11/03,02:21:32,06,10,1, 11.9,1,1, 2.938, 10450.446, 286.091, 52621.299 21/11/03,02:21:32,07,10,1, 11.9,1,1, 2.938, 10450.436, 286.100, 52621.334 21/11/03,02:21:32,08,10,1, 11.9,1,1, 2.938, 10450.417, 286.093, 52621.296 21/11/03,02:21:32,09,10,1, 11.9,1,1, 2.938, 10450.435, 286.072, 52621.291 21/11/03,02:21:32,10,10,1, 11.9,1,1, 2.938, 10450.410, 286.041, 52621.299 21/11/03,02:21:32,11,10,1, 11.9,1,1, 2.938, 10450.390, 286.057, 52621.300 21/11/03,02:21:32,12,10,1, 11.9,1,1, 2.938, 10450.369, 286.053, 52621.320 21/11/03,02:21:32,13,10,1, 11.9,1,1, 2.938, 10450.376, 286.040, 52621.302 21/11/03,02:21:32,14,10,1, 11.9,1,1, 2.938, 10450.377, 286.012, 52621.289 21/11/03,02:21:32,15,10,1, 11.9,1,1, 2.938, 10450.336, 286.022, 52621.309 21/11/03,02:21:32,16,10,1, 11.9,1,1, 2.938, 10450.346, 286.002, 52621.331 21/11/03,02:21:32,17,10,1, 11.9,1,1, 2.938, 10450.340, 285.981, 52621.267 21/11/03,02:21:32,18,10,1, 11.9,1,1, 2.938, 10450.312, 285.964, 52621.301 21/11/03,02:21:32,19,10,1, 11.9,1,1, 2.938, 10450.333, 285.949, 52621.305 21/11/03,02:21:33,00,10,1, 11.8,1,1, 2.940, 10450.331, 285.949, 52621.305 21/11/03,02:21:33,01,10,1, 11.8,1,1, 2.940, 10450.268, 285.933, 52621.277 21/11/03,02:21:33,02,10,1, 11.8,1,1, 2.940, 10450.323, 285.921, 52621.268 21/11/03,02:21:33,03,10,1, 11.8,1,1, 2.940, 10450.249, 285.931, 52621.281 21/11/03,02:21:33,04,10,1, 11.8,1,1, 2.940, 10450.241, 285.903, 52621.333 21/11/03,02:21:33,05,10,1, 11.8,1,1, 2.940, 10450.219, 285.872, 52621.292 21/11/03,02:21:33,06,10,1, 11.8,1,1, 2.940, 10450.214, 285.879, 52621.270 21/11/03,02:21:33,07,10,1, 11.8,1,1, 2.940, 10450.196, 285.851, 52621.286 21/11/03,02:21:33,08,10,1, 11.8,1,1, 2.940, 10450.186, 285.868, 52621.264 21/11/03,02:21:33,09,10,1, 11.8,1,1, 2.940, 10450.178, 285.842, 52621.272 21/11/03,02:21:33,10,10,1, 11.8,1,1, 2.940, 10450.149, 285.832, 52621.246 21/11/03,02:21:33,11,10,1, 11.8,1,1, 2.940, 10450.136, 285.817, 52621.297 21/11/03,02:21:33,12,10,1, 11.8,1,1, 2.940, 10450.098, 285.796, 52621.249 21/11/03,02:21:33,13,10,1, 11.8,1,1, 2.940, 10450.083, 285.775, 52621.247 21/11/03,02:21:33,14,10,1, 11.8,1,1, 2.940, 10450.064, 285.765, 52621.299 21/11/03,02:21:33,15,10,1, 11.8,1,1, 2.940, 10450.038, 285.746, 52621.270 21/11/03,02:21:33,16,10,1, 11.8,1,1, 2.940, 10450.032, 285.719, 52621.225 21/11/03,02:21:33,17,10,1, 11.8,1,1, 2.940, 10450.011, 285.718, 52621.271 21/11/03,02:21:33,18,10,1, 11.8,1,1, 2.940, 10449.976, 285.711, 52621.213 21/11/03,02:21:33,19,10,1, 11.8,1,1, 2.940, 10449.969, 285.695, 52621.268 21/11/03,02:21:34,00,10,1, 11.8,1,1, 2.943, 10449.964, 285.695, 52621.268 21/11/03,02:21:34,01,10,1, 11.8,1,1, 2.943, 10449.924, 285.667, 52621.271 21/11/03,02:21:34,02,10,1, 11.8,1,1, 2.943, 10449.921, 285.648, 52621.241 21/11/03,02:21:34,03,10,1, 11.8,1,1, 2.943, 10449.837, 285.652, 52621.270 21/11/03,02:21:34,04,10,1, 11.8,1,1, 2.943, 10449.841, 285.640, 52621.255 21/11/03,02:21:34,05,10,1, 11.8,1,1, 2.943, 10449.804, 285.618, 52621.252 21/11/03,02:21:34,06,10,1, 11.8,1,1, 2.943, 10449.807, 285.615, 52621.246 21/11/03,02:21:34,07,10,1, 11.8,1,1, 2.943, 10449.762, 285.617, 52621.283 21/11/03,02:21:34,08,10,1, 11.8,1,1, 2.943, 10449.730, 285.616, 52621.246 21/11/03,02:21:34,09,10,1, 11.8,1,1, 2.943, 10449.729, 285.615, 52621.233 21/11/03,02:21:34,10,10,1, 11.8,1,1, 2.943, 10449.707, 285.612, 52621.262 21/11/03,02:21:34,11,10,1, 11.8,1,1, 2.943, 10449.654, 285.608, 52621.254 21/11/03,02:21:34,12,10,1, 11.8,1,1, 2.943, 10449.653, 285.591, 52621.238 21/11/03,02:21:34,13,10,1, 11.8,1,1, 2.943, 10449.624, 285.612, 52621.220 21/11/03,02:21:34,14,10,1, 11.8,1,1, 2.943, 10449.597, 285.599, 52621.248 21/11/03,02:21:34,15,10,1, 11.8,1,1, 2.943, 10449.565, 285.611, 52621.239 21/11/03,02:21:34,16,10,1, 11.8,1,1, 2.943, 10449.555, 285.596, 52621.279 21/11/03,02:21:34,17,10,1, 11.8,1,1, 2.943, 10449.523, 285.592, 52621.243 21/11/03,02:21:34,18,10,1, 11.8,1,1, 2.943, 10449.510, 285.600, 52621.307 21/11/03,02:21:34,19,10,1, 11.8,1,1, 2.943, 10449.503, 285.596, 52621.289 21/11/03,02:21:35,00,10,1, 11.8,1,1, 2.944, 10449.497, 285.596, 52621.289 21/11/03,02:21:35,01,10,1, 11.8,1,1, 2.944, 10449.462, 285.583, 52621.298 21/11/03,02:21:35,02,10,1, 11.8,1,1, 2.944, 10449.446, 285.591, 52621.297 21/11/03,02:21:35,03,10,1, 11.8,1,1, 2.944, 10449.424, 285.605, 52621.284 21/11/03,02:21:35,04,10,1, 11.8,1,1, 2.944, 10449.391, 285.596, 52621.264 21/11/03,02:21:35,05,10,1, 11.8,1,1, 2.944, 10449.372, 285.613, 52621.348 21/11/03,02:21:35,06,10,1, 11.8,1,1, 2.944, 10449.361, 285.608, 52621.273 21/11/03,02:21:35,07,10,1, 11.8,1,1, 2.944, 10449.332, 285.609, 52621.336 21/11/03,02:21:35,08,10,1, 11.8,1,1, 2.944, 10449.347, 285.595, 52621.303 21/11/03,02:21:35,09,10,1, 11.8,1,1, 2.944, 10449.318, 285.580, 52621.327 21/11/03,02:21:35,10,10,1, 11.8,1,1, 2.944, 10449.320, 285.607, 52621.288 21/11/03,02:21:35,11,10,1, 11.8,1,1, 2.944, 10449.292, 285.619, 52621.351 21/11/03,02:21:35,12,10,1, 11.8,1,1, 2.944, 10449.285, 285.612, 52621.316 21/11/03,02:21:35,13,10,1, 11.8,1,1, 2.944, 10449.283, 285.618, 52621.382 21/11/03,02:21:35,14,10,1, 11.8,1,1, 2.944, 10449.280, 285.610, 52621.347 21/11/03,02:21:35,15,10,1, 11.8,1,1, 2.944, 10449.262, 285.641, 52621.327 21/11/03,02:21:35,16,10,1, 11.8,1,1, 2.944, 10449.251, 285.617, 52621.378 21/11/03,02:21:35,17,10,1, 11.8,1,1, 2.944, 10449.233, 285.608, 52621.354 21/11/03,02:21:35,18,10,1, 11.8,1,1, 2.944, 10449.203, 285.608, 52621.368 21/11/03,02:21:35,19,10,1, 11.8,1,1, 2.944, 10449.199, 285.609, 52621.418 21/11/03,02:21:36,00,10,1, 11.9,1,1, 2.943, 10449.196, 285.609, 52621.418 21/11/03,02:21:36,01,10,1, 11.9,1,1, 2.943, 10449.165, 285.606, 52621.389 21/11/03,02:21:36,02,10,1, 11.9,1,1, 2.943, 10449.181, 285.608, 52621.397 21/11/03,02:21:36,03,10,1, 11.9,1,1, 2.943, 10449.141, 285.613, 52621.432 21/11/03,02:21:36,04,10,1, 11.9,1,1, 2.943, 10449.139, 285.604, 52621.400 21/11/03,02:21:36,05,10,1, 11.9,1,1, 2.943, 10449.117, 285.599, 52621.416 21/11/03,02:21:36,06,10,1, 11.9,1,1, 2.943, 10449.097, 285.595, 52621.440 21/11/03,02:21:36,07,10,1, 11.9,1,1, 2.943, 10449.076, 285.590, 52621.453 21/11/03,02:21:36,08,10,1, 11.9,1,1, 2.943, 10449.066, 285.595, 52621.451 21/11/03,02:21:36,09,10,1, 11.9,1,1, 2.943, 10449.058, 285.572, 52621.441 21/11/03,02:21:36,10,10,1, 11.9,1,1, 2.943, 10449.064, 285.579, 52621.444 21/11/03,02:21:36,11,10,1, 11.9,1,1, 2.943, 10449.037, 285.552, 52621.465 21/11/03,02:21:36,12,10,1, 11.9,1,1, 2.943, 10449.015, 285.556, 52621.531 21/11/03,02:21:36,13,10,1, 11.9,1,1, 2.943, 10448.972, 285.557, 52621.474 21/11/03,02:21:36,14,10,1, 11.9,1,1, 2.943, 10448.955, 285.551, 52621.503 21/11/03,02:21:36,15,10,1, 11.9,1,1, 2.943, 10448.948, 285.533, 52621.500 21/11/03,02:21:36,16,10,1, 11.9,1,1, 2.943, 10448.918, 285.554, 52621.506 21/11/03,02:21:36,17,10,1, 11.9,1,1, 2.943, 10448.918, 285.539, 52621.503 21/11/03,02:21:36,18,10,1, 11.9,1,1, 2.943, 10448.885, 285.558, 52621.545 21/11/03,02:21:36,19,10,1, 11.9,1,1, 2.943, 10448.880, 285.555, 52621.521 21/11/03,02:21:37,00,10,1, 11.8,1,1, 2.941, 10448.879, 285.555, 52621.521 21/11/03,02:21:37,01,10,1, 11.8,1,1, 2.941, 10448.869, 285.520, 52621.557 21/11/03,02:21:37,02,10,1, 11.8,1,1, 2.941, 10448.821, 285.497, 52621.552 21/11/03,02:21:37,03,10,1, 11.8,1,1, 2.941, 10448.808, 285.538, 52621.592 21/11/03,02:21:37,04,10,1, 11.8,1,1, 2.941, 10448.795, 285.512, 52621.552 21/11/03,02:21:37,05,10,1, 11.8,1,1, 2.941, 10448.750, 285.513, 52621.555 21/11/03,02:21:37,06,10,1, 11.8,1,1, 2.941, 10448.745, 285.519, 52621.620 21/11/03,02:21:37,07,10,1, 11.8,1,1, 2.941, 10448.733, 285.514, 52621.615 21/11/03,02:21:37,08,10,1, 11.8,1,1, 2.941, 10448.662, 285.512, 52621.633 21/11/03,02:21:37,09,10,1, 11.8,1,1, 2.941, 10448.673, 285.529, 52621.607 21/11/03,02:21:37,10,10,1, 11.8,1,1, 2.941, 10448.687, 285.524, 52621.615 21/11/03,02:21:37,11,10,1, 11.8,1,1, 2.941, 10448.619, 285.513, 52621.596 21/11/03,02:21:37,12,10,1, 11.8,1,1, 2.941, 10448.603, 285.502, 52621.605 21/11/03,02:21:37,13,10,1, 11.8,1,1, 2.941, 10448.608, 285.513, 52621.582 21/11/03,02:21:37,14,10,1, 11.8,1,1, 2.941, 10448.580, 285.499, 52621.602 21/11/03,02:21:37,15,10,1, 11.8,1,1, 2.941, 10448.543, 285.501, 52621.640 21/11/03,02:21:37,16,10,1, 11.8,1,1, 2.941, 10448.536, 285.489, 52621.602 21/11/03,02:21:37,17,10,1, 11.8,1,1, 2.941, 10448.520, 285.493, 52621.676 21/11/03,02:21:37,18,10,1, 11.8,1,1, 2.941, 10448.504, 285.468, 52621.634 21/11/03,02:21:37,19,10,1, 11.8,1,1, 2.941, 10448.484, 285.496, 52621.623 21/11/03,02:21:38,00,10,1, 11.8,1,1, 2.944, 10448.478, 285.496, 52621.623 21/11/03,02:21:38,01,10,1, 11.8,1,1, 2.944, 10448.412, 285.501, 52621.631 21/11/03,02:21:38,02,10,1, 11.8,1,1, 2.944, 10448.374, 285.503, 52621.667 21/11/03,02:21:38,03,10,1, 11.8,1,1, 2.944, 10448.379, 285.500, 52621.663 21/11/03,02:21:38,04,10,1, 11.8,1,1, 2.944, 10448.346, 285.508, 52621.665 21/11/03,02:21:38,05,10,1, 11.8,1,1, 2.944, 10448.330, 285.540, 52621.672 21/11/03,02:21:38,06,10,1, 11.8,1,1, 2.944, 10448.317, 285.534, 52621.677 21/11/03,02:21:38,07,10,1, 11.8,1,1, 2.944, 10448.297, 285.547, 52621.696 21/11/03,02:21:38,08,10,1, 11.8,1,1, 2.944, 10448.306, 285.549, 52621.792 21/11/03,02:21:38,09,10,1, 11.8,1,1, 2.944, 10448.197, 285.556, 52621.729 21/11/03,02:21:38,10,10,1, 11.8,1,1, 2.944, 10448.223, 285.569, 52621.751 21/11/03,02:21:38,11,10,1, 11.8,1,1, 2.944, 10448.210, 285.599, 52621.762 21/11/03,02:21:38,12,10,1, 11.8,1,1, 2.944, 10448.184, 285.600, 52621.758 21/11/03,02:21:38,13,10,1, 11.8,1,1, 2.944, 10448.176, 285.597, 52621.748 21/11/03,02:21:38,14,10,1, 11.8,1,1, 2.944, 10448.175, 285.620, 52621.734 21/11/03,02:21:38,15,10,1, 11.8,1,1, 2.944, 10448.144, 285.644, 52621.810 21/11/03,02:21:38,16,10,1, 11.8,1,1, 2.944, 10448.116, 285.648, 52621.767 21/11/03,02:21:38,17,10,1, 11.8,1,1, 2.944, 10448.087, 285.672, 52621.788 21/11/03,02:21:38,18,10,1, 11.8,1,1, 2.944, 10448.090, 285.689, 52621.823 21/11/03,02:21:38,19,10,1, 11.8,1,1, 2.944, 10448.093, 285.678, 52621.807 21/11/03,02:21:39,00,10,1, 11.9,1,1, 2.944, 10448.086, 285.678, 52621.807 21/11/03,02:21:39,01,10,1, 11.9,1,1, 2.944, 10448.050, 285.730, 52621.881 21/11/03,02:21:39,02,10,1, 11.9,1,1, 2.944, 10448.038, 285.759, 52621.905 21/11/03,02:21:39,03,10,1, 11.9,1,1, 2.944, 10448.022, 285.772, 52621.884 21/11/03,02:21:39,04,10,1, 11.9,1,1, 2.944, 10448.000, 285.808, 52621.898 21/11/03,02:21:39,05,10,1, 11.9,1,1, 2.944, 10447.996, 285.809, 52621.907 21/11/03,02:21:39,06,10,1, 11.9,1,1, 2.944, 10447.968, 285.838, 52621.953 21/11/03,02:21:39,07,10,1, 11.9,1,1, 2.944, 10447.976, 285.878, 52621.925 21/11/03,02:21:39,08,10,1, 11.9,1,1, 2.944, 10447.942, 285.924, 52621.951 21/11/03,02:21:39,09,10,1, 11.9,1,1, 2.944, 10447.939, 285.912, 52621.937 21/11/03,02:21:39,10,10,1, 11.9,1,1, 2.944, 10447.949, 285.944, 52621.947 21/11/03,02:21:39,11,10,1, 11.9,1,1, 2.944, 10447.927, 285.960, 52621.955 21/11/03,02:21:39,12,10,1, 11.9,1,1, 2.944, 10447.922, 285.980, 52621.946 21/11/03,02:21:39,13,10,1, 11.9,1,1, 2.944, 10447.902, 285.997, 52621.951 21/11/03,02:21:39,14,10,1, 11.9,1,1, 2.944, 10447.939, 285.998, 52621.861 21/11/03,02:21:39,15,10,1, 11.9,1,1, 2.944, 10447.863, 286.051, 52622.027 21/11/03,02:21:39,16,10,1, 11.9,1,1, 2.944, 10447.877, 286.068, 52622.028 21/11/03,02:21:39,17,10,1, 11.9,1,1, 2.944, 10447.889, 286.046, 52622.034 21/11/03,02:21:39,18,10,1, 11.9,1,1, 2.944, 10447.901, 286.063, 52622.026 21/11/03,02:21:39,19,10,1, 11.9,1,1, 2.944, 10447.878, 286.105, 52622.051 21/11/03,02:21:40,00,10,1, 11.9,1,1, 2.942, 10447.878, 286.105, 52622.051 21/11/03,02:21:40,01,10,1, 11.9,1,1, 2.942, 10447.877, 286.143, 52622.060 21/11/03,02:21:40,02,10,1, 11.9,1,1, 2.942, 10447.878, 286.120, 52622.082 21/11/03,02:21:40,03,10,1, 11.9,1,1, 2.942, 10447.871, 286.150, 52622.100 21/11/03,02:21:40,04,10,1, 11.9,1,1, 2.942, 10447.841, 286.150, 52622.092 21/11/03,02:21:40,05,10,1, 11.9,1,1, 2.942, 10447.846, 286.182, 52622.098 21/11/03,02:21:40,06,10,1, 11.9,1,1, 2.942, 10447.842, 286.188, 52622.088 21/11/03,02:21:40,07,10,1, 11.9,1,1, 2.942, 10447.830, 286.208, 52622.077 21/11/03,02:21:40,08,10,1, 11.9,1,1, 2.942, 10447.836, 286.211, 52622.102 21/11/03,02:21:40,09,10,1, 11.9,1,1, 2.942, 10447.842, 286.194, 52621.986 21/11/03,02:21:40,10,10,1, 11.9,1,1, 2.942, 10447.828, 286.216, 52622.123 21/11/03,02:21:40,11,10,1, 11.9,1,1, 2.942, 10447.821, 286.229, 52622.083 21/11/03,02:21:40,12,10,1, 11.9,1,1, 2.942, 10447.821, 286.237, 52622.108 21/11/03,02:21:40,13,10,1, 11.9,1,1, 2.942, 10447.793, 286.226, 52622.113 21/11/03,02:21:40,14,10,1, 11.9,1,1, 2.942, 10447.789, 286.255, 52622.175 21/11/03,02:21:40,15,10,1, 11.9,1,1, 2.942, 10447.776, 286.255, 52622.173 21/11/03,02:21:40,16,10,1, 11.9,1,1, 2.942, 10447.759, 286.229, 52622.156 21/11/03,02:21:40,17,10,1, 11.9,1,1, 2.942, 10447.745, 286.261, 52622.132 21/11/03,02:21:40,18,10,1, 11.9,1,1, 2.942, 10447.707, 286.274, 52622.435 21/11/03,02:21:40,19,10,1, 11.9,1,1, 2.942, 10447.723, 286.264, 52622.223 21/11/03,02:21:41,00,10,1, 11.9,1,1, 2.939, 10447.719, 286.264, 52622.223 21/11/03,02:21:41,01,10,1, 11.9,1,1, 2.939, 10447.685, 286.251, 52621.933 21/11/03,02:21:41,02,10,1, 11.9,1,1, 2.939, 10447.653, 286.261, 52622.232 21/11/03,02:21:41,03,10,1, 11.9,1,1, 2.939, 10447.641, 286.257, 52622.216 21/11/03,02:21:41,04,10,1, 11.9,1,1, 2.939, 10447.656, 286.262, 52622.223 21/11/03,02:21:41,05,10,1, 11.9,1,1, 2.939, 10447.637, 286.273, 52622.226 21/11/03,02:21:41,06,10,1, 11.9,1,1, 2.939, 10447.645, 286.252, 52622.209 21/11/03,02:21:41,07,10,1, 11.9,1,1, 2.939, 10447.622, 286.250, 52622.161 21/11/03,02:21:41,08,10,1, 11.9,1,1, 2.939, 10447.574, 286.262, 52622.154 21/11/03,02:21:41,09,10,1, 11.9,1,1, 2.939, 10447.544, 286.234, 52622.168 21/11/03,02:21:41,10,10,1, 11.9,1,1, 2.939, 10447.541, 286.243, 52622.147 21/11/03,02:21:41,11,10,1, 11.9,1,1, 2.939, 10447.525, 286.269, 52622.211 21/11/03,02:21:41,12,10,1, 11.9,1,1, 2.939, 10447.512, 286.247, 52622.170 21/11/03,02:21:41,13,10,1, 11.9,1,1, 2.939, 10447.483, 286.267, 52622.187 21/11/03,02:21:41,14,10,1, 11.9,1,1, 2.939, 10447.466, 286.288, 52622.195 21/11/03,02:21:41,15,10,1, 11.9,1,1, 2.939, 10447.430, 286.273, 52622.195 21/11/03,02:21:41,16,10,1, 11.9,1,1, 2.939, 10447.429, 286.285, 52622.203 21/11/03,02:21:41,17,10,1, 11.9,1,1, 2.939, 10447.398, 286.279, 52622.204 21/11/03,02:21:41,18,10,1, 11.9,1,1, 2.939, 10447.373, 286.319, 52622.224 21/11/03,02:21:41,19,10,1, 11.9,1,1, 2.939, 10447.392, 286.284, 52622.220 21/11/03,02:21:42,00,09,1, 11.9,1,1, 2.945, 10447.385, 286.284, 52622.220 21/11/03,02:21:42,01,09,1, 11.9,1,1, 2.945, 10447.323, 286.314, 52622.231 21/11/03,02:21:42,02,09,1, 11.9,1,1, 2.945, 10447.291, 286.336, 52622.234 21/11/03,02:21:42,03,09,1, 11.9,1,1, 2.945, 10447.282, 286.333, 52622.227 21/11/03,02:21:42,04,09,1, 11.9,1,1, 2.945, 10447.240, 286.349, 52622.250 21/11/03,02:21:42,05,09,1, 11.9,1,1, 2.945, 10447.258, 286.363, 52622.233 21/11/03,02:21:42,06,09,1, 11.9,1,1, 2.945, 10447.219, 286.380, 52622.265 21/11/03,02:21:42,07,09,1, 11.9,1,1, 2.945, 10447.209, 286.398, 52622.252 21/11/03,02:21:42,08,09,1, 11.9,1,1, 2.945, 10447.201, 286.395, 52622.233 21/11/03,02:21:42,09,09,1, 11.9,1,1, 2.945, 10447.191, 286.417, 52622.327 21/11/03,02:21:42,10,09,1, 11.9,1,1, 2.945, 10447.148, 286.439, 52622.271 21/11/03,02:21:42,11,09,1, 11.9,1,1, 2.945, 10447.148, 286.452, 52622.260 21/11/03,02:21:42,12,09,1, 11.9,1,1, 2.945, 10447.104, 286.462, 52622.311 21/11/03,02:21:42,13,09,1, 11.9,1,1, 2.945, 10447.101, 286.485, 52622.272 21/11/03,02:21:42,14,09,1, 11.9,1,1, 2.945, 10447.119, 286.485, 52622.328 21/11/03,02:21:42,15,09,1, 11.9,1,1, 2.945, 10447.111, 286.515, 52622.347 21/11/03,02:21:42,16,09,1, 11.9,1,1, 2.945, 10447.100, 286.537, 52622.353 21/11/03,02:21:42,17,09,1, 11.9,1,1, 2.945, 10447.073, 286.552, 52622.313 21/11/03,02:21:42,18,09,1, 11.9,1,1, 2.945, 10447.095, 286.561, 52622.445 21/11/03,02:21:42,19,09,1, 11.9,1,1, 2.945, 10447.043, 286.536, 52622.344 21/11/03,02:21:43,00,09,1, 11.8,1,1, 2.942, 10447.043, 286.536, 52622.344 21/11/03,02:21:43,01,09,1, 11.8,1,1, 2.942, 10447.056, 286.593, 52622.413 21/11/03,02:21:43,02,09,1, 11.8,1,1, 2.942, 10447.052, 286.592, 52622.416 21/11/03,02:21:43,03,09,1, 11.8,1,1, 2.942, 10447.022, 286.620, 52622.407 21/11/03,02:21:43,04,09,1, 11.8,1,1, 2.942, 10447.022, 286.621, 52622.403 21/11/03,02:21:43,05,09,1, 11.8,1,1, 2.942, 10447.003, 286.638, 52622.398 21/11/03,02:21:43,06,09,1, 11.8,1,1, 2.942, 10446.950, 286.673, 52622.513 21/11/03,02:21:43,07,09,1, 11.8,1,1, 2.942, 10447.018, 286.683, 52622.720 21/11/03,02:21:43,08,09,1, 11.8,1,1, 2.942, 10446.956, 286.673, 52622.383 21/11/03,02:21:43,09,09,1, 11.8,1,1, 2.942, 10446.996, 286.691, 52622.696 21/11/03,02:21:43,10,09,1, 11.8,1,1, 2.942, 10446.994, 286.695, 52622.241 21/11/03,02:21:43,11,09,1, 11.8,1,1, 2.942, 10446.908, 286.722, 52622.485 21/11/03,02:21:43,12,09,1, 11.8,1,1, 2.942, 10446.923, 286.700, 52622.497 21/11/03,02:21:43,13,09,1, 11.8,1,1, 2.942, 10446.929, 286.742, 52622.478 21/11/03,02:21:43,14,09,1, 11.8,1,1, 2.942, 10446.930, 286.732, 52622.517 21/11/03,02:21:43,15,09,1, 11.8,1,1, 2.942, 10446.905, 286.736, 52622.512 21/11/03,02:21:43,16,09,1, 11.8,1,1, 2.942, 10446.889, 286.745, 52622.516 21/11/03,02:21:43,17,09,1, 11.8,1,1, 2.942, 10446.902, 286.766, 52622.538 21/11/03,02:21:43,18,09,1, 11.8,1,1, 2.942, 10446.883, 286.790, 52622.517 21/11/03,02:21:43,19,09,1, 11.8,1,1, 2.942, 10446.864, 286.779, 52622.491 21/11/03,02:21:44,00,09,1, 11.8,1,1, 2.939, 10446.860, 286.779, 52622.491 21/11/03,02:21:44,01,09,1, 11.8,1,1, 2.939, 10446.846, 286.797, 52622.516 21/11/03,02:21:44,02,09,1, 11.8,1,1, 2.939, 10446.823, 286.810, 52622.504 21/11/03,02:21:44,03,09,1, 11.8,1,1, 2.939, 10446.855, 286.799, 52622.253 21/11/03,02:21:44,04,09,1, 11.8,1,1, 2.939, 10446.779, 286.829, 52622.596 21/11/03,02:21:44,05,09,1, 11.8,1,1, 2.939, 10446.776, 286.849, 52622.632 21/11/03,02:21:44,06,09,1, 11.8,1,1, 2.939, 10446.787, 286.838, 52622.563 21/11/03,02:21:44,07,09,1, 11.8,1,1, 2.939, 10446.789, 286.855, 52622.584 21/11/03,02:21:44,08,09,1, 11.8,1,1, 2.939, 10446.777, 286.845, 52622.599 21/11/03,02:21:44,09,09,1, 11.8,1,1, 2.939, 10446.760, 286.846, 52622.598 21/11/03,02:21:44,10,09,1, 11.8,1,1, 2.939, 10446.752, 286.859, 52622.612 21/11/03,02:21:44,11,09,1, 11.8,1,1, 2.939, 10446.755, 286.864, 52622.601 21/11/03,02:21:44,12,09,1, 11.8,1,1, 2.939, 10446.743, 286.862, 52622.582 21/11/03,02:21:44,13,09,1, 11.8,1,1, 2.939, 10446.707, 286.895, 52622.631 21/11/03,02:21:44,14,09,1, 11.8,1,1, 2.939, 10446.727, 286.902, 52622.654 21/11/03,02:21:44,15,09,1, 11.8,1,1, 2.939, 10446.734, 286.864, 52622.628 21/11/03,02:21:44,16,09,1, 11.8,1,1, 2.939, 10446.704, 286.872, 52622.639 21/11/03,02:21:44,17,09,1, 11.8,1,1, 2.939, 10446.701, 286.869, 52622.615 21/11/03,02:21:44,18,09,1, 11.8,1,1, 2.939, 10446.704, 286.889, 52622.689 21/11/03,02:21:44,19,09,1, 11.8,1,1, 2.939, 10446.670, 286.890, 52622.645 21/11/03,02:21:45,00,09,1, 11.9,1,1, 2.943, 10446.668, 286.890, 52622.645 21/11/03,02:21:45,01,09,1, 11.9,1,1, 2.943, 10446.662, 286.905, 52622.478 21/11/03,02:21:45,02,09,1, 11.9,1,1, 2.943, 10446.625, 286.894, 52622.703 21/11/03,02:21:45,03,09,1, 11.9,1,1, 2.943, 10446.641, 286.898, 52622.709 21/11/03,02:21:45,04,09,1, 11.9,1,1, 2.943, 10446.625, 286.903, 52622.726 21/11/03,02:21:45,05,09,1, 11.9,1,1, 2.943, 10446.648, 286.907, 52622.734 21/11/03,02:21:45,06,09,1, 11.9,1,1, 2.943, 10446.636, 286.913, 52622.711 21/11/03,02:21:45,07,09,1, 11.9,1,1, 2.943, 10446.622, 286.895, 52622.678 21/11/03,02:21:45,08,09,1, 11.9,1,1, 2.943, 10446.621, 286.897, 52622.691 21/11/03,02:21:45,09,09,1, 11.9,1,1, 2.943, 10446.616, 286.901, 52622.695 21/11/03,02:21:45,10,09,1, 11.9,1,1, 2.943, 10446.601, 286.892, 52622.797 21/11/03,02:21:45,11,09,1, 11.9,1,1, 2.943, 10446.609, 286.872, 52622.692 21/11/03,02:21:45,12,09,1, 11.9,1,1, 2.943, 10446.589, 286.851, 52622.712 21/11/03,02:21:45,13,09,1, 11.9,1,1, 2.943, 10446.589, 286.855, 52622.710 21/11/03,02:21:45,14,09,1, 11.9,1,1, 2.943, 10446.586, 286.845, 52622.724 21/11/03,02:21:45,15,09,1, 11.9,1,1, 2.943, 10446.566, 286.808, 52622.714 21/11/03,02:21:45,16,09,1, 11.9,1,1, 2.943, 10446.556, 286.818, 52622.729 21/11/03,02:21:45,17,09,1, 11.9,1,1, 2.943, 10446.562, 286.801, 52622.764 21/11/03,02:21:45,18,09,1, 11.9,1,1, 2.943, 10446.540, 286.785, 52622.747 21/11/03,02:21:45,19,09,1, 11.9,1,1, 2.943, 10446.549, 286.778, 52622.745 21/11/03,02:21:46,00,10,1, 11.9,1,1, 2.940, 10446.543, 286.778, 52622.745 21/11/03,02:21:46,01,10,1, 11.9,1,1, 2.940, 10446.518, 286.759, 52622.779 21/11/03,02:21:46,02,10,1, 11.9,1,1, 2.940, 10446.535, 286.750, 52622.758 21/11/03,02:21:46,03,10,1, 11.9,1,1, 2.940, 10446.521, 286.733, 52622.764 21/11/03,02:21:46,04,10,1, 11.9,1,1, 2.940, 10446.497, 286.725, 52622.754 21/11/03,02:21:46,05,10,1, 11.9,1,1, 2.940, 10446.491, 286.718, 52622.767 21/11/03,02:21:46,06,10,1, 11.9,1,1, 2.940, 10446.484, 286.735, 52622.759 21/11/03,02:21:46,07,10,1, 11.9,1,1, 2.940, 10446.450, 286.713, 52622.746 21/11/03,02:21:46,08,10,1, 11.9,1,1, 2.940, 10446.474, 286.691, 52622.752 21/11/03,02:21:46,09,10,1, 11.9,1,1, 2.940, 10446.442, 286.680, 52622.743 21/11/03,02:21:46,10,10,1, 11.9,1,1, 2.940, 10446.420, 286.671, 52622.744 21/11/03,02:21:46,11,10,1, 11.9,1,1, 2.940, 10446.435, 286.650, 52622.743 21/11/03,02:21:46,12,10,1, 11.9,1,1, 2.940, 10446.416, 286.655, 52622.755 21/11/03,02:21:46,13,10,1, 11.9,1,1, 2.940, 10446.401, 286.632, 52622.774 21/11/03,02:21:46,14,10,1, 11.9,1,1, 2.940, 10446.384, 286.647, 52622.748 21/11/03,02:21:46,15,10,1, 11.9,1,1, 2.940, 10446.412, 286.645, 52622.788 21/11/03,02:21:46,16,10,1, 11.9,1,1, 2.940, 10446.379, 286.657, 52622.759 21/11/03,02:21:46,17,10,1, 11.9,1,1, 2.940, 10446.403, 286.646, 52622.785 21/11/03,02:21:46,18,10,1, 11.9,1,1, 2.940, 10446.383, 286.638, 52622.800 21/11/03,02:21:46,19,10,1, 11.9,1,1, 2.940, 10446.399, 286.600, 52622.731 21/11/03,02:21:47,00,10,1, 11.9,1,1, 2.938, 10446.392, 286.600, 52622.731 21/11/03,02:21:47,01,10,1, 11.9,1,1, 2.938, 10446.373, 286.618, 52622.809 21/11/03,02:21:47,02,10,1, 11.9,1,1, 2.938, 10446.382, 286.630, 52622.789 21/11/03,02:21:47,03,10,1, 11.9,1,1, 2.938, 10446.360, 286.617, 52622.792 21/11/03,02:21:47,04,10,1, 11.9,1,1, 2.938, 10446.376, 286.619, 52622.789 21/11/03,02:21:47,05,10,1, 11.9,1,1, 2.938, 10446.373, 286.608, 52622.781 21/11/03,02:21:47,06,10,1, 11.9,1,1, 2.938, 10446.373, 286.620, 52622.771 21/11/03,02:21:47,07,10,1, 11.9,1,1, 2.938, 10446.393, 286.631, 52622.822 21/11/03,02:21:47,08,10,1, 11.9,1,1, 2.938, 10446.380, 286.607, 52622.811 21/11/03,02:21:47,09,10,1, 11.9,1,1, 2.938, 10446.376, 286.623, 52622.760 21/11/03,02:21:47,10,10,1, 11.9,1,1, 2.938, 10446.380, 286.637, 52622.758 21/11/03,02:21:47,11,10,1, 11.9,1,1, 2.938, 10446.406, 286.624, 52622.798 21/11/03,02:21:47,12,10,1, 11.9,1,1, 2.938, 10446.390, 286.605, 52622.787 21/11/03,02:21:47,13,10,1, 11.9,1,1, 2.938, 10446.413, 286.634, 52622.768 21/11/03,02:21:47,14,10,1, 11.9,1,1, 2.938, 10446.393, 286.631, 52622.804 21/11/03,02:21:47,15,10,1, 11.9,1,1, 2.938, 10446.403, 286.635, 52622.808 21/11/03,02:21:47,16,10,1, 11.9,1,1, 2.938, 10446.423, 286.637, 52622.783 21/11/03,02:21:47,17,10,1, 11.9,1,1, 2.938, 10446.407, 286.658, 52622.794 21/11/03,02:21:47,18,10,1, 11.9,1,1, 2.938, 10446.449, 286.644, 52622.767 21/11/03,02:21:47,19,10,1, 11.9,1,1, 2.938, 10446.456, 286.638, 52622.813 21/11/03,02:21:48,00,10,1, 11.9,1,1, 2.940, 10446.451, 286.638, 52622.813 21/11/03,02:21:48,01,10,1, 11.9,1,1, 2.940, 10446.467, 286.656, 52622.837 21/11/03,02:21:48,02,10,1, 11.9,1,1, 2.940, 10446.491, 286.649, 52622.841 21/11/03,02:21:48,03,10,1, 11.9,1,1, 2.940, 10446.489, 286.649, 52622.842 21/11/03,02:21:48,04,10,1, 11.9,1,1, 2.940, 10446.491, 286.626, 52622.823 21/11/03,02:21:48,05,10,1, 11.9,1,1, 2.940, 10446.517, 286.626, 52622.878 21/11/03,02:21:48,06,10,1, 11.9,1,1, 2.940, 10446.536, 286.621, 52622.868 21/11/03,02:21:48,07,10,1, 11.9,1,1, 2.940, 10446.566, 286.604, 52622.753 21/11/03,02:21:48,08,10,1, 11.9,1,1, 2.940, 10446.547, 286.632, 52622.805 21/11/03,02:21:48,09,10,1, 11.9,1,1, 2.940, 10446.577, 286.603, 52622.890 21/11/03,02:21:48,10,10,1, 11.9,1,1, 2.940, 10446.515, 286.603, 52622.862 21/11/03,02:21:48,11,10,1, 11.9,1,1, 2.940, 10446.599, 286.578, 52622.878 21/11/03,02:21:48,12,10,1, 11.9,1,1, 2.940, 10446.591, 286.598, 52622.865 21/11/03,02:21:48,13,10,1, 11.9,1,1, 2.940, 10446.582, 286.569, 52622.850 21/11/03,02:21:48,14,10,1, 11.9,1,1, 2.940, 10446.603, 286.577, 52622.835 21/11/03,02:21:48,15,10,1, 11.9,1,1, 2.940, 10446.638, 286.575, 52622.872 21/11/03,02:21:48,16,10,1, 11.9,1,1, 2.940, 10446.643, 286.572, 52622.875 21/11/03,02:21:48,17,10,1, 11.9,1,1, 2.940, 10446.644, 286.562, 52622.803 21/11/03,02:21:48,18,10,1, 11.9,1,1, 2.940, 10446.659, 286.566, 52622.913 21/11/03,02:21:48,19,10,1, 11.9,1,1, 2.940, 10446.669, 286.554, 52622.845 21/11/03,02:21:49,00,10,1, 11.9,1,1, 2.940, 10446.668, 286.554, 52622.845 21/11/03,02:21:49,01,10,1, 11.9,1,1, 2.940, 10446.704, 286.545, 52622.865 21/11/03,02:21:49,02,10,1, 11.9,1,1, 2.940, 10446.717, 286.524, 52622.826 21/11/03,02:21:49,03,10,1, 11.9,1,1, 2.940, 10446.720, 286.536, 52622.855 21/11/03,02:21:49,04,10,1, 11.9,1,1, 2.940, 10446.719, 286.489, 52622.839 21/11/03,02:21:49,05,10,1, 11.9,1,1, 2.940, 10446.727, 286.504, 52622.837 21/11/03,02:21:49,06,10,1, 11.9,1,1, 2.940, 10446.745, 286.488, 52622.852 21/11/03,02:21:49,07,10,1, 11.9,1,1, 2.940, 10446.781, 286.471, 52622.835 21/11/03,02:21:49,08,10,1, 11.9,1,1, 2.940, 10446.733, 286.479, 52622.820 21/11/03,02:21:49,09,10,1, 11.9,1,1, 2.940, 10446.773, 286.456, 52622.840 21/11/03,02:21:49,10,10,1, 11.9,1,1, 2.940, 10446.778, 286.438, 52622.841 21/11/03,02:21:49,11,10,1, 11.9,1,1, 2.940, 10446.761, 286.434, 52622.828 21/11/03,02:21:49,12,10,1, 11.9,1,1, 2.940, 10446.776, 286.403, 52622.806 21/11/03,02:21:49,13,10,1, 11.9,1,1, 2.940, 10446.798, 286.425, 52622.835 21/11/03,02:21:49,14,10,1, 11.9,1,1, 2.940, 10446.800, 286.380, 52622.818 21/11/03,02:21:49,15,10,1, 11.9,1,1, 2.940, 10446.799, 286.362, 52622.816 21/11/03,02:21:49,16,10,1, 11.9,1,1, 2.940, 10446.800, 286.369, 52622.818 21/11/03,02:21:49,17,10,1, 11.9,1,1, 2.940, 10446.806, 286.337, 52622.780 21/11/03,02:21:49,18,10,1, 11.9,1,1, 2.940, 10446.814, 286.323, 52622.809 21/11/03,02:21:49,19,10,1, 11.9,1,1, 2.940, 10446.819, 286.310, 52622.785 21/11/03,02:21:50,00,10,1, 11.9,1,1, 2.940, 10446.818, 286.310, 52622.785 21/11/03,02:21:50,01,10,1, 11.9,1,1, 2.940, 10446.822, 286.253, 52622.816 21/11/03,02:21:50,02,10,1, 11.9,1,1, 2.940, 10446.815, 286.260, 52622.770 21/11/03,02:21:50,03,10,1, 11.9,1,1, 2.940, 10446.818, 286.246, 52622.815 21/11/03,02:21:50,04,10,1, 11.9,1,1, 2.940, 10446.820, 286.211, 52622.821 21/11/03,02:21:50,05,10,1, 11.9,1,1, 2.940, 10446.825, 286.202, 52622.769 21/11/03,02:21:50,06,10,1, 11.9,1,1, 2.940, 10446.847, 286.174, 52622.859 21/11/03,02:21:50,07,10,1, 11.9,1,1, 2.940, 10446.823, 286.155, 52622.824 21/11/03,02:21:50,08,10,1, 11.9,1,1, 2.940, 10446.811, 286.110, 52622.777 21/11/03,02:21:50,09,10,1, 11.9,1,1, 2.940, 10446.805, 286.141, 52622.759 21/11/03,02:21:50,10,10,1, 11.9,1,1, 2.940, 10446.828, 286.117, 52622.768 21/11/03,02:21:50,11,10,1, 11.9,1,1, 2.940, 10446.829, 286.090, 52622.752 21/11/03,02:21:50,12,10,1, 11.9,1,1, 2.940, 10446.842, 286.113, 52622.752 21/11/03,02:21:50,13,10,1, 11.9,1,1, 2.940, 10446.812, 286.045, 52622.782 21/11/03,02:21:50,14,10,1, 11.9,1,1, 2.940, 10446.832, 286.051, 52622.757 21/11/03,02:21:50,15,10,1, 11.9,1,1, 2.940, 10446.837, 286.039, 52622.752 21/11/03,02:21:50,16,10,1, 11.9,1,1, 2.940, 10446.798, 286.027, 52622.815 21/11/03,02:21:50,17,10,1, 11.9,1,1, 2.940, 10446.831, 286.020, 52622.873 21/11/03,02:21:50,18,10,1, 11.9,1,1, 2.940, 10446.831, 285.993, 52622.782 21/11/03,02:21:50,19,10,1, 11.9,1,1, 2.940, 10446.804, 285.983, 52622.723 21/11/03,02:21:51,00,10,1, 11.9,1,1, 2.943, 10446.801, 285.983, 52622.723 21/11/03,02:21:51,01,10,1, 11.9,1,1, 2.943, 10446.769, 285.974, 52622.847 21/11/03,02:21:51,02,10,1, 11.9,1,1, 2.943, 10446.793, 285.944, 52622.796 21/11/03,02:21:51,03,10,1, 11.9,1,1, 2.943, 10446.779, 285.921, 52622.794 21/11/03,02:21:51,04,10,1, 11.9,1,1, 2.943, 10446.794, 285.922, 52622.739 21/11/03,02:21:51,05,10,1, 11.9,1,1, 2.943, 10446.774, 285.927, 52622.756 21/11/03,02:21:51,06,10,1, 11.9,1,1, 2.943, 10446.777, 285.891, 52622.780 21/11/03,02:21:51,07,10,1, 11.9,1,1, 2.943, 10446.780, 285.897, 52622.754 21/11/03,02:21:51,08,10,1, 11.9,1,1, 2.943, 10446.776, 285.882, 52622.710 21/11/03,02:21:51,09,10,1, 11.9,1,1, 2.943, 10446.745, 285.881, 52622.737 21/11/03,02:21:51,10,10,1, 11.9,1,1, 2.943, 10446.778, 285.885, 52622.776 21/11/03,02:21:51,11,10,1, 11.9,1,1, 2.943, 10446.770, 285.881, 52622.791 21/11/03,02:21:51,12,10,1, 11.9,1,1, 2.943, 10446.774, 285.878, 52622.777 21/11/03,02:21:51,13,10,1, 11.9,1,1, 2.943, 10446.782, 285.859, 52622.780 21/11/03,02:21:51,14,10,1, 11.9,1,1, 2.943, 10446.745, 285.867, 52622.778 21/11/03,02:21:51,15,10,1, 11.9,1,1, 2.943, 10446.762, 285.847, 52622.744 21/11/03,02:21:51,16,10,1, 11.9,1,1, 2.943, 10446.764, 285.847, 52622.781 21/11/03,02:21:51,17,10,1, 11.9,1,1, 2.943, 10446.775, 285.847, 52622.786 21/11/03,02:21:51,18,10,1, 11.9,1,1, 2.943, 10446.787, 285.859, 52622.775 21/11/03,02:21:51,19,10,1, 11.9,1,1, 2.943, 10446.781, 285.852, 52622.786 21/11/03,02:21:52,00,10,1, 11.8,1,1, 2.939, 10446.776, 285.852, 52622.786 21/11/03,02:21:52,01,10,1, 11.8,1,1, 2.939, 10446.802, 285.840, 52622.804 21/11/03,02:21:52,02,10,1, 11.8,1,1, 2.939, 10446.785, 285.862, 52622.798 21/11/03,02:21:52,03,10,1, 11.8,1,1, 2.939, 10446.834, 285.852, 52622.750 21/11/03,02:21:52,04,10,1, 11.8,1,1, 2.939, 10446.830, 285.848, 52622.782 21/11/03,02:21:52,05,10,1, 11.8,1,1, 2.939, 10446.855, 285.863, 52622.788 21/11/03,02:21:52,06,10,1, 11.8,1,1, 2.939, 10446.850, 285.861, 52622.807 21/11/03,02:21:52,07,10,1, 11.8,1,1, 2.939, 10446.840, 285.852, 52622.832 21/11/03,02:21:52,08,10,1, 11.8,1,1, 2.939, 10446.884, 285.881, 52622.823 21/11/03,02:21:52,09,10,1, 11.8,1,1, 2.939, 10446.880, 285.883, 52622.805 21/11/03,02:21:52,10,10,1, 11.8,1,1, 2.939, 10446.876, 285.876, 52622.786 21/11/03,02:21:52,11,10,1, 11.8,1,1, 2.939, 10446.924, 285.871, 52622.840 21/11/03,02:21:52,12,10,1, 11.8,1,1, 2.939, 10446.929, 285.881, 52622.838 21/11/03,02:21:52,13,10,1, 11.8,1,1, 2.939, 10446.925, 285.884, 52622.824 21/11/03,02:21:52,14,10,1, 11.8,1,1, 2.939, 10446.960, 285.896, 52622.836 21/11/03,02:21:52,15,10,1, 11.8,1,1, 2.939, 10446.987, 285.899, 52622.852 21/11/03,02:21:52,16,10,1, 11.8,1,1, 2.939, 10446.981, 285.914, 52622.832 21/11/03,02:21:52,17,10,1, 11.8,1,1, 2.939, 10446.989, 285.930, 52622.848 21/11/03,02:21:52,18,10,1, 11.8,1,1, 2.939, 10447.025, 285.922, 52622.914 21/11/03,02:21:52,19,10,1, 11.8,1,1, 2.939, 10447.038, 285.919, 52622.874 21/11/03,02:21:53,00,10,1, 11.8,1,1, 2.940, 10447.035, 285.919, 52622.874 21/11/03,02:21:53,01,10,1, 11.8,1,1, 2.940, 10447.079, 285.911, 52622.888 21/11/03,02:21:53,02,10,1, 11.8,1,1, 2.940, 10447.139, 285.897, 52622.885 21/11/03,02:21:53,03,10,1, 11.8,1,1, 2.940, 10447.123, 285.897, 52622.870 21/11/03,02:21:53,04,10,1, 11.8,1,1, 2.940, 10447.149, 285.917, 52622.903 21/11/03,02:21:53,05,10,1, 11.8,1,1, 2.940, 10447.171, 285.925, 52622.909 21/11/03,02:21:53,06,10,1, 11.8,1,1, 2.940, 10447.176, 285.899, 52622.889 21/11/03,02:21:53,07,10,1, 11.8,1,1, 2.940, 10447.224, 285.916, 52622.898 21/11/03,02:21:53,08,10,1, 11.8,1,1, 2.940, 10447.242, 285.907, 52622.961 21/11/03,02:21:53,09,10,1, 11.8,1,1, 2.940, 10447.248, 285.908, 52622.953 21/11/03,02:21:53,10,10,1, 11.8,1,1, 2.940, 10447.279, 285.893, 52622.959 21/11/03,02:21:53,11,10,1, 11.8,1,1, 2.940, 10447.288, 285.870, 52622.976 21/11/03,02:21:53,12,10,1, 11.8,1,1, 2.940, 10447.332, 285.886, 52622.969 21/11/03,02:21:53,13,10,1, 11.8,1,1, 2.940, 10447.334, 285.862, 52622.932 21/11/03,02:21:53,14,10,1, 11.8,1,1, 2.940, 10447.359, 285.864, 52622.923 21/11/03,02:21:53,15,10,1, 11.8,1,1, 2.940, 10447.373, 285.857, 52622.972 21/11/03,02:21:53,16,10,1, 11.8,1,1, 2.940, 10447.405, 285.840, 52622.947 21/11/03,02:21:53,17,10,1, 11.8,1,1, 2.940, 10447.408, 285.833, 52622.996 21/11/03,02:21:53,18,10,1, 11.8,1,1, 2.940, 10447.401, 285.816, 52623.016 21/11/03,02:21:53,19,10,1, 11.8,1,1, 2.940, 10447.434, 285.822, 52622.993 21/11/03,02:21:54,00,10,1, 11.9,1,1, 2.939, 10447.427, 285.822, 52622.993 21/11/03,02:21:54,01,10,1, 11.9,1,1, 2.939, 10447.450, 285.798, 52622.994 21/11/03,02:21:54,02,10,1, 11.9,1,1, 2.939, 10447.487, 285.788, 52623.012 21/11/03,02:21:54,03,10,1, 11.9,1,1, 2.939, 10447.507, 285.778, 52622.964 21/11/03,02:21:54,04,10,1, 11.9,1,1, 2.939, 10447.500, 285.767, 52622.979 21/11/03,02:21:54,05,10,1, 11.9,1,1, 2.939, 10447.516, 285.771, 52623.015 21/11/03,02:21:54,06,10,1, 11.9,1,1, 2.939, 10447.519, 285.769, 52623.050 21/11/03,02:21:54,07,10,1, 11.9,1,1, 2.939, 10447.535, 285.784, 52623.048 21/11/03,02:21:54,08,10,1, 11.9,1,1, 2.939, 10447.523, 285.787, 52623.007 21/11/03,02:21:54,09,10,1, 11.9,1,1, 2.939, 10447.566, 285.768, 52623.045 21/11/03,02:21:54,10,10,1, 11.9,1,1, 2.939, 10447.550, 285.757, 52623.047 21/11/03,02:21:54,11,10,1, 11.9,1,1, 2.939, 10447.532, 285.754, 52623.039 21/11/03,02:21:54,12,10,1, 11.9,1,1, 2.939, 10447.571, 285.742, 52623.031 21/11/03,02:21:54,13,10,1, 11.9,1,1, 2.939, 10447.573, 285.750, 52623.037 21/11/03,02:21:54,14,10,1, 11.9,1,1, 2.939, 10447.578, 285.751, 52623.061 21/11/03,02:21:54,15,10,1, 11.9,1,1, 2.939, 10447.603, 285.743, 52623.062 21/11/03,02:21:54,16,10,1, 11.9,1,1, 2.939, 10447.585, 285.734, 52623.050 21/11/03,02:21:54,17,10,1, 11.9,1,1, 2.939, 10447.599, 285.739, 52623.043 21/11/03,02:21:54,18,10,1, 11.9,1,1, 2.939, 10447.592, 285.726, 52623.098 21/11/03,02:21:54,19,10,1, 11.9,1,1, 2.939, 10447.597, 285.721, 52623.094 21/11/03,02:21:55,00,10,1, 11.8,1,1, 2.939, 10447.594, 285.721, 52623.094 21/11/03,02:21:55,01,10,1, 11.8,1,1, 2.939, 10447.631, 285.720, 52623.088 21/11/03,02:21:55,02,10,1, 11.8,1,1, 2.939, 10447.618, 285.717, 52623.120 21/11/03,02:21:55,03,10,1, 11.8,1,1, 2.939, 10447.610, 285.734, 52623.090 21/11/03,02:21:55,04,10,1, 11.8,1,1, 2.939, 10447.629, 285.732, 52623.114 21/11/03,02:21:55,05,10,1, 11.8,1,1, 2.939, 10447.633, 285.741, 52623.123 21/11/03,02:21:55,06,10,1, 11.8,1,1, 2.939, 10447.637, 285.740, 52623.082 21/11/03,02:21:55,07,10,1, 11.8,1,1, 2.939, 10447.652, 285.747, 52623.141 21/11/03,02:21:55,08,10,1, 11.8,1,1, 2.939, 10447.656, 285.774, 52623.167 21/11/03,02:21:55,09,10,1, 11.8,1,1, 2.939, 10447.658, 285.758, 52623.126 21/11/03,02:21:55,10,10,1, 11.8,1,1, 2.939, 10447.608, 285.782, 52623.117 21/11/03,02:21:55,11,10,1, 11.8,1,1, 2.939, 10447.642, 285.811, 52623.188 21/11/03,02:21:55,12,10,1, 11.8,1,1, 2.939, 10447.659, 285.822, 52623.150 21/11/03,02:21:55,13,10,1, 11.8,1,1, 2.939, 10447.686, 285.824, 52623.182 21/11/03,02:21:55,14,10,1, 11.8,1,1, 2.939, 10447.674, 285.830, 52623.175 21/11/03,02:21:55,15,10,1, 11.8,1,1, 2.939, 10447.659, 285.850, 52623.181 21/11/03,02:21:55,16,10,1, 11.8,1,1, 2.939, 10447.680, 285.891, 52623.185 21/11/03,02:21:55,17,10,1, 11.8,1,1, 2.939, 10447.688, 285.900, 52623.230 21/11/03,02:21:55,18,10,1, 11.8,1,1, 2.939, 10447.668, 285.899, 52623.181 21/11/03,02:21:55,19,10,1, 11.8,1,1, 2.939, 10447.676, 285.920, 52623.223 21/11/03,02:21:56,00,10,1, 11.9,1,1, 2.941, 10447.669, 285.920, 52623.223 21/11/03,02:21:56,01,10,1, 11.9,1,1, 2.941, 10447.695, 285.959, 52623.195 21/11/03,02:21:56,02,10,1, 11.9,1,1, 2.941, 10447.723, 285.976, 52623.224 21/11/03,02:21:56,03,10,1, 11.9,1,1, 2.941, 10447.728, 286.003, 52623.259 21/11/03,02:21:56,04,10,1, 11.9,1,1, 2.941, 10447.720, 286.021, 52623.267 21/11/03,02:21:56,05,10,1, 11.9,1,1, 2.941, 10447.736, 286.041, 52623.275 21/11/03,02:21:56,06,10,1, 11.9,1,1, 2.941, 10447.757, 286.041, 52623.273 21/11/03,02:21:56,07,10,1, 11.9,1,1, 2.941, 10447.746, 286.072, 52623.299 21/11/03,02:21:56,08,10,1, 11.9,1,1, 2.941, 10447.766, 286.084, 52623.289 21/11/03,02:21:56,09,10,1, 11.9,1,1, 2.941, 10447.766, 286.105, 52623.297 21/11/03,02:21:56,10,10,1, 11.9,1,1, 2.941, 10447.767, 286.134, 52623.301 21/11/03,02:21:56,11,10,1, 11.9,1,1, 2.941, 10447.768, 286.151, 52623.320 21/11/03,02:21:56,12,10,1, 11.9,1,1, 2.941, 10447.785, 286.186, 52623.337 21/11/03,02:21:56,13,10,1, 11.9,1,1, 2.941, 10447.817, 286.195, 52623.332 21/11/03,02:21:56,14,10,1, 11.9,1,1, 2.941, 10447.833, 286.209, 52623.321 21/11/03,02:21:56,15,10,1, 11.9,1,1, 2.941, 10447.878, 286.250, 52623.454 21/11/03,02:21:56,16,10,1, 11.9,1,1, 2.941, 10447.827, 286.264, 52623.323 21/11/03,02:21:56,17,10,1, 11.9,1,1, 2.941, 10447.855, 286.292, 52623.352 21/11/03,02:21:56,18,10,1, 11.9,1,1, 2.941, 10447.870, 286.309, 52623.428 21/11/03,02:21:56,19,10,1, 11.9,1,1, 2.941, 10447.896, 286.308, 52623.381 21/11/03,02:21:57,00,10,1, 11.8,1,1, 2.941, 10447.894, 286.308, 52623.381 21/11/03,02:21:57,01,10,1, 11.8,1,1, 2.941, 10447.944, 286.340, 52623.232 21/11/03,02:21:57,02,10,1, 11.8,1,1, 2.941, 10447.969, 286.422, 52623.632 21/11/03,02:21:57,03,10,1, 11.8,1,1, 2.941, 10448.005, 286.470, 52623.601 21/11/03,02:21:57,04,10,1, 11.8,1,1, 2.941, 10448.028, 286.464, 52623.570 21/11/03,02:21:57,05,10,1, 11.8,1,1, 2.941, 10448.027, 286.474, 52623.647 21/11/03,02:21:57,06,10,1, 11.8,1,1, 2.941, 10448.049, 286.515, 52623.647 21/11/03,02:21:57,07,10,1, 11.8,1,1, 2.941, 10448.054, 286.544, 52623.613 21/11/03,02:21:57,08,10,1, 11.8,1,1, 2.941, 10448.078, 286.533, 52623.632 21/11/03,02:21:57,09,10,1, 11.8,1,1, 2.941, 10448.099, 286.586, 52623.643 21/11/03,02:21:57,10,10,1, 11.8,1,1, 2.941, 10448.093, 286.585, 52623.622 21/11/03,02:21:57,11,10,1, 11.8,1,1, 2.941, 10448.099, 286.560, 52623.627 21/11/03,02:21:57,12,10,1, 11.8,1,1, 2.941, 10448.139, 286.596, 52623.621 21/11/03,02:21:57,13,10,1, 11.8,1,1, 2.941, 10448.174, 286.609, 52623.663 21/11/03,02:21:57,14,10,1, 11.8,1,1, 2.941, 10448.165, 286.626, 52623.655 21/11/03,02:21:57,15,10,1, 11.8,1,1, 2.941, 10448.191, 286.602, 52623.652 21/11/03,02:21:57,16,10,1, 11.8,1,1, 2.941, 10448.205, 286.618, 52623.689 21/11/03,02:21:57,17,10,1, 11.8,1,1, 2.941, 10448.226, 286.660, 52623.707 21/11/03,02:21:57,18,10,1, 11.8,1,1, 2.941, 10448.244, 286.660, 52623.667 21/11/03,02:21:57,19,10,1, 11.8,1,1, 2.941, 10448.248, 286.675, 52623.666 21/11/03,02:21:58,00,09,1, 11.9,1,1, 2.939, 10448.245, 286.675, 52623.666 21/11/03,02:21:58,01,09,1, 11.9,1,1, 2.939, 10448.239, 286.692, 52623.682 21/11/03,02:21:58,02,09,1, 11.9,1,1, 2.939, 10448.261, 286.703, 52623.655 21/11/03,02:21:58,03,09,1, 11.9,1,1, 2.939, 10448.272, 286.724, 52623.670 21/11/03,02:21:58,04,09,1, 11.9,1,1, 2.939, 10448.302, 286.707, 52623.670 21/11/03,02:21:58,05,09,1, 11.9,1,1, 2.939, 10448.299, 286.718, 52623.662 21/11/03,02:21:58,06,09,1, 11.9,1,1, 2.939, 10448.309, 286.736, 52623.681 21/11/03,02:21:58,07,09,1, 11.9,1,1, 2.939, 10448.305, 286.734, 52623.689 21/11/03,02:21:58,08,09,1, 11.9,1,1, 2.939, 10448.304, 286.743, 52623.642 21/11/03,02:21:58,09,09,1, 11.9,1,1, 2.939, 10448.331, 286.741, 52623.667 21/11/03,02:21:58,10,09,1, 11.9,1,1, 2.939, 10448.320, 286.742, 52623.676 21/11/03,02:21:58,11,09,1, 11.9,1,1, 2.939, 10448.346, 286.754, 52623.663 21/11/03,02:21:58,12,09,1, 11.9,1,1, 2.939, 10448.328, 286.756, 52623.651 21/11/03,02:21:58,13,09,1, 11.9,1,1, 2.939, 10448.362, 286.783, 52623.628 21/11/03,02:21:58,14,09,1, 11.9,1,1, 2.939, 10448.352, 286.796, 52623.647 21/11/03,02:21:58,15,09,1, 11.9,1,1, 2.939, 10448.362, 286.792, 52623.668 21/11/03,02:21:58,16,09,1, 11.9,1,1, 2.939, 10448.330, 286.805, 52623.648 21/11/03,02:21:58,17,09,1, 11.9,1,1, 2.939, 10448.350, 286.795, 52623.628 21/11/03,02:21:58,18,09,1, 11.9,1,1, 2.939, 10448.351, 286.814, 52623.635 21/11/03,02:21:58,19,09,1, 11.9,1,1, 2.939, 10448.329, 286.822, 52623.641 21/11/03,02:21:59,00,10,1, 11.9,1,1, 2.943, 10448.328, 286.822, 52623.641 21/11/03,02:21:59,01,10,1, 11.9,1,1, 2.943, 10448.373, 286.829, 52623.654 21/11/03,02:21:59,02,10,1, 11.9,1,1, 2.943, 10448.347, 286.830, 52623.634 21/11/03,02:21:59,03,10,1, 11.9,1,1, 2.943, 10448.367, 286.841, 52623.595 21/11/03,02:21:59,04,10,1, 11.9,1,1, 2.943, 10448.341, 286.834, 52623.592 21/11/03,02:21:59,05,10,1, 11.9,1,1, 2.943, 10448.339, 286.841, 52623.608 21/11/03,02:21:59,06,10,1, 11.9,1,1, 2.943, 10448.365, 286.854, 52623.614 21/11/03,02:21:59,07,10,1, 11.9,1,1, 2.943, 10448.393, 286.863, 52623.649 21/11/03,02:21:59,08,10,1, 11.9,1,1, 2.943, 10448.364, 286.866, 52623.615 21/11/03,02:21:59,09,10,1, 11.9,1,1, 2.943, 10448.360, 286.878, 52623.568 21/11/03,02:21:59,10,10,1, 11.9,1,1, 2.943, 10448.381, 286.896, 52623.642 21/11/03,02:21:59,11,10,1, 11.9,1,1, 2.943, 10448.350, 286.889, 52623.648 21/11/03,02:21:59,12,10,1, 11.9,1,1, 2.943, 10448.381, 286.907, 52623.628 21/11/03,02:21:59,13,10,1, 11.9,1,1, 2.943, 10448.361, 286.926, 52623.619 21/11/03,02:21:59,14,10,1, 11.9,1,1, 2.943, 10448.393, 286.906, 52623.607 21/11/03,02:21:59,15,10,1, 11.9,1,1, 2.943, 10448.367, 286.940, 52623.601 21/11/03,02:21:59,16,10,1, 11.9,1,1, 2.943, 10448.374, 286.931, 52623.609 21/11/03,02:21:59,17,10,1, 11.9,1,1, 2.943, 10448.390, 286.927, 52623.620 21/11/03,02:21:59,18,10,1, 11.9,1,1, 2.943, 10448.384, 286.940, 52623.592 21/11/03,02:21:59,19,10,1, 11.9,1,1, 2.943, 10448.374, 286.975, 52623.594 21/11/03,02:22:00,00,10,1, 11.8,1,1, 2.939, 10448.370, 286.975, 52623.594 21/11/03,02:22:00,01,10,1, 11.8,1,1, 2.939, 10448.380, 286.965, 52623.604 21/11/03,02:22:00,02,10,1, 11.8,1,1, 2.939, 10448.392, 286.934, 52623.396 21/11/03,02:22:00,03,10,1, 11.8,1,1, 2.939, 10448.338, 286.962, 52623.586 21/11/03,02:22:00,04,10,1, 11.8,1,1, 2.939, 10448.376, 286.960, 52623.421 21/11/03,02:22:00,05,10,1, 11.8,1,1, 2.939, 10448.374, 286.931, 52623.353 21/11/03,02:22:00,06,10,1, 11.8,1,1, 2.939, 10448.421, 286.955, 52623.341 21/11/03,02:22:00,07,10,1, 11.8,1,1, 2.939, 10448.374, 286.968, 52623.391 21/11/03,02:22:00,08,10,1, 11.8,1,1, 2.939, 10448.413, 287.005, 52623.341 21/11/03,02:22:00,09,10,1, 11.8,1,1, 2.939, 10448.406, 287.007, 52623.356 21/11/03,02:22:00,10,10,1, 11.8,1,1, 2.939, 10448.426, 287.000, 52623.354 21/11/03,02:22:00,11,10,1, 11.8,1,1, 2.939, 10448.436, 286.987, 52623.312 21/11/03,02:22:00,12,10,1, 11.8,1,1, 2.939, 10448.421, 287.008, 52623.339 21/11/03,02:22:00,13,10,1, 11.8,1,1, 2.939, 10448.426, 287.010, 52623.338 21/11/03,02:22:00,14,10,1, 11.8,1,1, 2.939, 10448.393, 287.022, 52623.309 21/11/03,02:22:00,15,10,1, 11.8,1,1, 2.939, 10448.428, 287.032, 52623.319 21/11/03,02:22:00,16,10,1, 11.8,1,1, 2.939, 10448.428, 287.053, 52623.307 21/11/03,02:22:00,17,10,1, 11.8,1,1, 2.939, 10448.396, 287.046, 52623.288 21/11/03,02:22:00,18,10,1, 11.8,1,1, 2.939, 10448.392, 287.062, 52623.350 21/11/03,02:22:00,19,10,1, 11.8,1,1, 2.939, 10448.391, 287.087, 52623.280 21/11/03,02:22:01,00,10,1, 11.8,1,1, 2.939, 10448.387, 287.087, 52623.280 21/11/03,02:22:01,01,10,1, 11.8,1,1, 2.939, 10448.436, 287.108, 52623.289 21/11/03,02:22:01,02,10,1, 11.8,1,1, 2.939, 10448.437, 287.125, 52623.291 21/11/03,02:22:01,03,10,1, 11.8,1,1, 2.939, 10448.438, 287.118, 52623.260 21/11/03,02:22:01,04,10,1, 11.8,1,1, 2.939, 10448.457, 287.157, 52623.290 21/11/03,02:22:01,05,10,1, 11.8,1,1, 2.939, 10448.451, 287.165, 52623.246 21/11/03,02:22:01,06,10,1, 11.8,1,1, 2.939, 10448.458, 287.150, 52623.293 21/11/03,02:22:01,07,10,1, 11.8,1,1, 2.939, 10448.464, 287.174, 52623.263 21/11/03,02:22:01,08,10,1, 11.8,1,1, 2.939, 10448.465, 287.194, 52623.264 21/11/03,02:22:01,09,10,1, 11.8,1,1, 2.939, 10448.473, 287.190, 52623.219 21/11/03,02:22:01,10,10,1, 11.8,1,1, 2.939, 10448.478, 287.205, 52623.264 21/11/03,02:22:01,11,10,1, 11.8,1,1, 2.939, 10448.460, 287.222, 52623.293 21/11/03,02:22:01,12,10,1, 11.8,1,1, 2.939, 10448.494, 287.227, 52623.292 21/11/03,02:22:01,13,10,1, 11.8,1,1, 2.939, 10448.510, 287.224, 52623.288 21/11/03,02:22:01,14,10,1, 11.8,1,1, 2.939, 10448.521, 287.236, 52623.271 21/11/03,02:22:01,15,10,1, 11.8,1,1, 2.939, 10448.530, 287.254, 52623.285 21/11/03,02:22:01,16,10,1, 11.8,1,1, 2.939, 10448.516, 287.257, 52623.230 21/11/03,02:22:01,17,10,1, 11.8,1,1, 2.939, 10448.529, 287.245, 52623.225 21/11/03,02:22:01,18,10,1, 11.8,1,1, 2.939, 10448.534, 287.286, 52623.233 21/11/03,02:22:01,19,10,1, 11.8,1,1, 2.939, 10448.554, 287.294, 52623.227 21/11/03,02:22:02,00,10,1, 11.9,1,1, 2.940, 10448.554, 287.294, 52623.227 21/11/03,02:22:02,01,10,1, 11.9,1,1, 2.940, 10448.575, 287.291, 52623.159 21/11/03,02:22:02,02,10,1, 11.9,1,1, 2.940, 10448.584, 287.304, 52623.215 21/11/03,02:22:02,03,10,1, 11.9,1,1, 2.940, 10448.604, 287.304, 52623.206 21/11/03,02:22:02,04,10,1, 11.9,1,1, 2.940, 10448.611, 287.346, 52623.217 21/11/03,02:22:02,05,10,1, 11.9,1,1, 2.940, 10448.622, 287.337, 52623.201 21/11/03,02:22:02,06,10,1, 11.9,1,1, 2.940, 10448.647, 287.346, 52623.186 21/11/03,02:22:02,07,10,1, 11.9,1,1, 2.940, 10448.682, 287.349, 52623.155 21/11/03,02:22:02,08,10,1, 11.9,1,1, 2.940, 10448.687, 287.332, 52623.170 21/11/03,02:22:02,09,10,1, 11.9,1,1, 2.940, 10448.685, 287.356, 52623.204 21/11/03,02:22:02,10,10,1, 11.9,1,1, 2.940, 10448.692, 287.340, 52623.132 21/11/03,02:22:02,11,10,1, 11.9,1,1, 2.940, 10448.707, 287.356, 52623.172 21/11/03,02:22:02,12,10,1, 11.9,1,1, 2.940, 10448.701, 287.341, 52623.131 21/11/03,02:22:02,13,10,1, 11.9,1,1, 2.940, 10448.748, 287.352, 52623.135 21/11/03,02:22:02,14,10,1, 11.9,1,1, 2.940, 10448.760, 287.369, 52623.162 21/11/03,02:22:02,15,10,1, 11.9,1,1, 2.940, 10448.781, 287.371, 52623.115 21/11/03,02:22:02,16,10,1, 11.9,1,1, 2.940, 10448.797, 287.368, 52623.122 21/11/03,02:22:02,17,10,1, 11.9,1,1, 2.940, 10448.809, 287.351, 52623.107 21/11/03,02:22:02,18,10,1, 11.9,1,1, 2.940, 10448.809, 287.361, 52623.069 21/11/03,02:22:02,19,10,1, 11.9,1,1, 2.940, 10448.821, 287.370, 52623.042 21/11/03,02:22:03,00,10,1, 11.9,1,1, 2.935, 10448.821, 287.370, 52623.042 21/11/03,02:22:03,01,10,1, 11.9,1,1, 2.935, 10448.862, 287.371, 52623.121 21/11/03,02:22:03,02,10,1, 11.9,1,1, 2.935, 10448.869, 287.359, 52623.055 21/11/03,02:22:03,03,10,1, 11.9,1,1, 2.935, 10448.879, 287.347, 52623.032 21/11/03,02:22:03,04,10,1, 11.9,1,1, 2.935, 10448.903, 287.321, 52623.069 21/11/03,02:22:03,05,10,1, 11.9,1,1, 2.935, 10448.908, 287.337, 52623.018 21/11/03,02:22:03,06,10,1, 11.9,1,1, 2.935, 10448.933, 287.325, 52622.976 21/11/03,02:22:03,07,10,1, 11.9,1,1, 2.935, 10448.915, 287.335, 52623.003 21/11/03,02:22:03,08,10,1, 11.9,1,1, 2.935, 10448.935, 287.314, 52623.008 21/11/03,02:22:03,09,10,1, 11.9,1,1, 2.935, 10448.963, 287.347, 52622.944 21/11/03,02:22:03,10,10,1, 11.9,1,1, 2.935, 10448.962, 287.336, 52622.953 21/11/03,02:22:03,11,10,1, 11.9,1,1, 2.935, 10448.966, 287.333, 52622.936 21/11/03,02:22:03,12,10,1, 11.9,1,1, 2.935, 10448.987, 287.334, 52622.909 21/11/03,02:22:03,13,10,1, 11.9,1,1, 2.935, 10448.980, 287.335, 52622.919 21/11/03,02:22:03,14,10,1, 11.9,1,1, 2.935, 10448.997, 287.338, 52622.865 21/11/03,02:22:03,15,10,1, 11.9,1,1, 2.935, 10448.993, 287.293, 52622.860 21/11/03,02:22:03,16,10,1, 11.9,1,1, 2.935, 10448.995, 287.269, 52622.813 21/11/03,02:22:03,17,10,1, 11.9,1,1, 2.935, 10449.049, 287.273, 52622.864 21/11/03,02:22:03,18,10,1, 11.9,1,1, 2.935, 10449.032, 287.249, 52622.826 21/11/03,02:22:03,19,10,1, 11.9,1,1, 2.935, 10449.049, 287.258, 52622.830 21/11/03,02:22:04,00,10,1, 11.9,1,1, 2.940, 10449.046, 287.258, 52622.830 21/11/03,02:22:04,01,10,1, 11.9,1,1, 2.940, 10449.077, 287.220, 52622.815 21/11/03,02:22:04,02,10,1, 11.9,1,1, 2.940, 10449.091, 287.243, 52622.786 21/11/03,02:22:04,03,10,1, 11.9,1,1, 2.940, 10449.072, 287.190, 52622.776 21/11/03,02:22:04,04,10,1, 11.9,1,1, 2.940, 10449.084, 287.208, 52622.762 21/11/03,02:22:04,05,10,1, 11.9,1,1, 2.940, 10449.109, 287.181, 52622.756 21/11/03,02:22:04,06,10,1, 11.9,1,1, 2.940, 10449.114, 287.164, 52622.730 21/11/03,02:22:04,07,10,1, 11.9,1,1, 2.940, 10449.110, 287.193, 52622.729 21/11/03,02:22:04,08,10,1, 11.9,1,1, 2.940, 10449.134, 287.159, 52622.699 21/11/03,02:22:04,09,10,1, 11.9,1,1, 2.940, 10449.137, 287.161, 52622.693 21/11/03,02:22:04,10,10,1, 11.9,1,1, 2.940, 10449.140, 287.139, 52622.677 21/11/03,02:22:04,11,10,1, 11.9,1,1, 2.940, 10449.155, 287.099, 52622.660 21/11/03,02:22:04,12,10,1, 11.9,1,1, 2.940, 10449.186, 287.102, 52622.474 21/11/03,02:22:04,13,10,1, 11.9,1,1, 2.940, 10449.153, 287.094, 52622.646 21/11/03,02:22:04,14,10,1, 11.9,1,1, 2.940, 10449.177, 287.060, 52622.622 21/11/03,02:22:04,15,10,1, 11.9,1,1, 2.940, 10449.187, 287.057, 52622.595 21/11/03,02:22:04,16,10,1, 11.9,1,1, 2.940, 10449.204, 287.030, 52622.610 21/11/03,02:22:04,17,10,1, 11.9,1,1, 2.940, 10449.217, 287.039, 52622.603 21/11/03,02:22:04,18,10,1, 11.9,1,1, 2.940, 10449.210, 287.025, 52622.615 21/11/03,02:22:04,19,10,1, 11.9,1,1, 2.940, 10449.214, 286.983, 52622.551 21/11/03,02:22:05,00,10,1, 11.9,1,1, 2.940, 10449.213, 286.983, 52622.551 21/11/03,02:22:05,01,10,1, 11.9,1,1, 2.940, 10449.238, 286.976, 52622.561 21/11/03,02:22:05,02,10,1, 11.9,1,1, 2.940, 10449.245, 286.943, 52622.517 21/11/03,02:22:05,03,10,1, 11.9,1,1, 2.940, 10449.224, 286.944, 52622.506 21/11/03,02:22:05,04,10,1, 11.9,1,1, 2.940, 10449.224, 286.928, 52622.457 21/11/03,02:22:05,05,10,1, 11.9,1,1, 2.940, 10449.233, 286.933, 52622.493 21/11/03,02:22:05,06,10,1, 11.9,1,1, 2.940, 10449.208, 286.884, 52622.244 21/11/03,02:22:05,07,10,1, 11.9,1,1, 2.940, 10449.278, 286.908, 52622.494 21/11/03,02:22:05,08,10,1, 11.9,1,1, 2.940, 10449.280, 286.906, 52622.428 21/11/03,02:22:05,09,10,1, 11.9,1,1, 2.940, 10449.290, 286.887, 52622.378 21/11/03,02:22:05,10,10,1, 11.9,1,1, 2.940, 10449.277, 286.842, 52622.427 21/11/03,02:22:05,11,10,1, 11.9,1,1, 2.940, 10449.251, 286.844, 52622.419 21/11/03,02:22:05,12,10,1, 11.9,1,1, 2.940, 10449.263, 286.844, 52622.395 21/11/03,02:22:05,13,10,1, 11.9,1,1, 2.940, 10449.257, 286.821, 52622.375 21/11/03,02:22:05,14,10,1, 11.9,1,1, 2.940, 10449.270, 286.803, 52622.367 21/11/03,02:22:05,15,10,1, 11.9,1,1, 2.940, 10449.282, 286.792, 52622.355 21/11/03,02:22:05,16,10,1, 11.9,1,1, 2.940, 10449.305, 286.794, 52622.337 21/11/03,02:22:05,17,10,1, 11.9,1,1, 2.940, 10449.293, 286.783, 52622.324 21/11/03,02:22:05,18,10,1, 11.9,1,1, 2.940, 10449.316, 286.777, 52622.316 21/11/03,02:22:05,19,10,1, 11.9,1,1, 2.940, 10449.314, 286.751, 52622.361 21/11/03,02:22:06,00,10,1, 11.9,1,1, 2.942, 10449.313, 286.751, 52622.361 21/11/03,02:22:06,01,10,1, 11.9,1,1, 2.942, 10449.326, 286.747, 52622.283 21/11/03,02:22:06,02,10,1, 11.9,1,1, 2.942, 10449.338, 286.724, 52622.261 21/11/03,02:22:06,03,10,1, 11.9,1,1, 2.942, 10449.339, 286.699, 52622.274 21/11/03,02:22:06,04,10,1, 11.9,1,1, 2.942, 10449.357, 286.691, 52622.108 21/11/03,02:22:06,05,10,1, 11.9,1,1, 2.942, 10449.343, 286.705, 52622.323 21/11/03,02:22:06,06,10,1, 11.9,1,1, 2.942, 10449.387, 286.702, 52622.273 21/11/03,02:22:06,07,10,1, 11.9,1,1, 2.942, 10449.403, 286.677, 52622.289 21/11/03,02:22:06,08,10,1, 11.9,1,1, 2.942, 10449.361, 286.694, 52622.306 21/11/03,02:22:06,09,10,1, 11.9,1,1, 2.942, 10449.411, 286.667, 52622.201 21/11/03,02:22:06,10,10,1, 11.9,1,1, 2.942, 10449.427, 286.629, 52622.212 21/11/03,02:22:06,11,10,1, 11.9,1,1, 2.942, 10449.417, 286.628, 52622.191 21/11/03,02:22:06,12,10,1, 11.9,1,1, 2.942, 10449.421, 286.636, 52622.153 21/11/03,02:22:06,13,10,1, 11.9,1,1, 2.942, 10449.436, 286.652, 52622.109 21/11/03,02:22:06,14,10,1, 11.9,1,1, 2.942, 10449.442, 286.622, 52622.121 21/11/03,02:22:06,15,10,1, 11.9,1,1, 2.942, 10449.470, 286.636, 52622.100 21/11/03,02:22:06,16,10,1, 11.9,1,1, 2.942, 10449.479, 286.628, 52622.111 21/11/03,02:22:06,17,10,1, 11.9,1,1, 2.942, 10449.530, 286.589, 52622.111 21/11/03,02:22:06,18,10,1, 11.9,1,1, 2.942, 10449.496, 286.621, 52622.118 21/11/03,02:22:06,19,10,1, 11.9,1,1, 2.942, 10449.551, 286.580, 52622.016 21/11/03,02:22:07,00,10,1, 11.9,1,1, 2.940, 10449.547, 286.580, 52622.016 21/11/03,02:22:07,01,10,1, 11.9,1,1, 2.940, 10449.537, 286.538, 52622.164 21/11/03,02:22:07,02,10,1, 11.9,1,1, 2.940, 10449.550, 286.528, 52621.957 21/11/03,02:22:07,03,10,1, 11.9,1,1, 2.940, 10449.579, 286.523, 52621.995 21/11/03,02:22:07,04,10,1, 11.9,1,1, 2.940, 10449.590, 286.499, 52621.975 21/11/03,02:22:07,05,10,1, 11.9,1,1, 2.940, 10449.595, 286.477, 52621.939 21/11/03,02:22:07,06,10,1, 11.9,1,1, 2.940, 10449.651, 286.459, 52621.956 21/11/03,02:22:07,07,10,1, 11.9,1,1, 2.940, 10449.640, 286.443, 52621.924 21/11/03,02:22:07,08,10,1, 11.9,1,1, 2.940, 10449.627, 286.424, 52621.912 21/11/03,02:22:07,09,10,1, 11.9,1,1, 2.940, 10449.683, 286.406, 52621.915 21/11/03,02:22:07,10,10,1, 11.9,1,1, 2.940, 10449.705, 286.382, 52621.938 21/11/03,02:22:07,11,10,1, 11.9,1,1, 2.940, 10449.697, 286.343, 52621.896 21/11/03,02:22:07,12,10,1, 11.9,1,1, 2.940, 10449.736, 286.348, 52621.846 21/11/03,02:22:07,13,10,1, 11.9,1,1, 2.940, 10449.700, 286.326, 52621.832 21/11/03,02:22:07,14,10,1, 11.9,1,1, 2.940, 10449.745, 286.288, 52621.856 21/11/03,02:22:07,15,10,1, 11.9,1,1, 2.940, 10449.745, 286.272, 52621.843 21/11/03,02:22:07,16,10,1, 11.9,1,1, 2.940, 10449.749, 286.265, 52621.814 21/11/03,02:22:07,17,10,1, 11.9,1,1, 2.940, 10449.777, 286.243, 52621.856 21/11/03,02:22:07,18,10,1, 11.9,1,1, 2.940, 10449.785, 286.197, 52621.784 21/11/03,02:22:07,19,10,1, 11.9,1,1, 2.940, 10449.803, 286.174, 52621.758 21/11/03,02:22:08,00,10,1, 11.9,1,1, 2.940, 10449.797, 286.174, 52621.758 21/11/03,02:22:08,01,10,1, 11.9,1,1, 2.940, 10449.780, 286.118, 52621.656 21/11/03,02:22:08,02,10,1, 11.9,1,1, 2.940, 10449.825, 286.115, 52621.733 21/11/03,02:22:08,03,10,1, 11.9,1,1, 2.940, 10449.828, 286.066, 52621.711 21/11/03,02:22:08,04,10,1, 11.9,1,1, 2.940, 10449.848, 286.040, 52621.688 21/11/03,02:22:08,05,10,1, 11.9,1,1, 2.940, 10449.833, 286.040, 52621.655 21/11/03,02:22:08,06,10,1, 11.9,1,1, 2.940, 10449.847, 286.005, 52621.627 21/11/03,02:22:08,07,10,1, 11.9,1,1, 2.940, 10449.861, 285.968, 52621.685 21/11/03,02:22:08,08,10,1, 11.9,1,1, 2.940, 10449.870, 285.948, 52621.639 21/11/03,02:22:08,09,10,1, 11.9,1,1, 2.940, 10449.871, 285.934, 52621.606 21/11/03,02:22:08,10,10,1, 11.9,1,1, 2.940, 10449.884, 285.898, 52621.576 21/11/03,02:22:08,11,10,1, 11.9,1,1, 2.940, 10449.911, 285.868, 52621.576 21/11/03,02:22:08,12,10,1, 11.9,1,1, 2.940, 10449.890, 285.881, 52621.522 21/11/03,02:22:08,13,10,1, 11.9,1,1, 2.940, 10449.901, 285.835, 52621.571 21/11/03,02:22:08,14,10,1, 11.9,1,1, 2.940, 10449.926, 285.800, 52621.551 21/11/03,02:22:08,15,10,1, 11.9,1,1, 2.940, 10449.906, 285.789, 52621.543 21/11/03,02:22:08,16,10,1, 11.9,1,1, 2.940, 10449.932, 285.768, 52621.547 21/11/03,02:22:08,17,10,1, 11.9,1,1, 2.940, 10449.930, 285.741, 52621.533 21/11/03,02:22:08,18,10,1, 11.9,1,1, 2.940, 10449.942, 285.707, 52621.515 21/11/03,02:22:08,19,10,1, 11.9,1,1, 2.940, 10449.972, 285.684, 52621.475 21/11/03,02:22:09,00,10,1, 11.8,1,1, 2.938, 10449.964, 285.684, 52621.475 21/11/03,02:22:09,01,10,1, 11.8,1,1, 2.938, 10449.941, 285.640, 52621.458 21/11/03,02:22:09,02,10,1, 11.8,1,1, 2.938, 10449.970, 285.624, 52621.484 21/11/03,02:22:09,03,10,1, 11.8,1,1, 2.938, 10449.968, 285.573, 52621.433 21/11/03,02:22:09,04,10,1, 11.8,1,1, 2.938, 10449.961, 285.552, 52621.398 21/11/03,02:22:09,05,10,1, 11.8,1,1, 2.938, 10449.943, 285.542, 52621.401 21/11/03,02:22:09,06,10,1, 11.8,1,1, 2.938, 10449.992, 285.525, 52621.411 21/11/03,02:22:09,07,10,1, 11.8,1,1, 2.938, 10449.988, 285.477, 52621.392 21/11/03,02:22:09,08,10,1, 11.8,1,1, 2.938, 10449.969, 285.474, 52621.375 21/11/03,02:22:09,09,10,1, 11.8,1,1, 2.938, 10449.989, 285.461, 52621.324 21/11/03,02:22:09,10,10,1, 11.8,1,1, 2.938, 10450.026, 285.428, 52621.139 21/11/03,02:22:09,11,10,1, 11.8,1,1, 2.938, 10450.017, 285.407, 52621.287 21/11/03,02:22:09,12,10,1, 11.8,1,1, 2.938, 10449.996, 285.410, 52621.268 21/11/03,02:22:09,13,10,1, 11.8,1,1, 2.938, 10450.018, 285.410, 52621.323 21/11/03,02:22:09,14,10,1, 11.8,1,1, 2.938, 10450.015, 285.396, 52621.307 21/11/03,02:22:09,15,10,1, 11.8,1,1, 2.938, 10450.005, 285.388, 52621.306 21/11/03,02:22:09,16,10,1, 11.8,1,1, 2.938, 10450.008, 285.360, 52621.299 21/11/03,02:22:09,17,10,1, 11.8,1,1, 2.938, 10449.987, 285.351, 52621.260 21/11/03,02:22:09,18,10,1, 11.8,1,1, 2.938, 10450.001, 285.338, 52621.256 21/11/03,02:22:09,19,10,1, 11.8,1,1, 2.938, 10449.998, 285.308, 52621.245 21/11/03,02:22:10,00,10,1, 11.9,1,1, 2.940, 10449.997, 285.308, 52621.245 21/11/03,02:22:10,01,10,1, 11.9,1,1, 2.940, 10450.015, 285.289, 52621.212 21/11/03,02:22:10,02,10,1, 11.9,1,1, 2.940, 10449.993, 285.289, 52621.216 21/11/03,02:22:10,03,10,1, 11.9,1,1, 2.940, 10449.983, 285.281, 52621.315 21/11/03,02:22:10,04,10,1, 11.9,1,1, 2.940, 10450.024, 285.291, 52621.112 21/11/03,02:22:10,05,10,1, 11.9,1,1, 2.940, 10449.980, 285.247, 52621.143 21/11/03,02:22:10,06,10,1, 11.9,1,1, 2.940, 10450.006, 285.292, 52621.157 21/11/03,02:22:10,07,10,1, 11.9,1,1, 2.940, 10450.025, 285.201, 52621.156 21/11/03,02:22:10,08,10,1, 11.9,1,1, 2.940, 10450.007, 285.214, 52621.189 21/11/03,02:22:10,09,10,1, 11.9,1,1, 2.940, 10450.024, 285.204, 52621.132 21/11/03,02:22:10,10,10,1, 11.9,1,1, 2.940, 10450.017, 285.186, 52621.135 21/11/03,02:22:10,11,10,1, 11.9,1,1, 2.940, 10450.037, 285.167, 52621.137 21/11/03,02:22:10,12,10,1, 11.9,1,1, 2.940, 10450.011, 285.187, 52621.113 21/11/03,02:22:10,13,10,1, 11.9,1,1, 2.940, 10450.041, 285.189, 52621.161 21/11/03,02:22:10,14,10,1, 11.9,1,1, 2.940, 10450.029, 285.154, 52621.144 21/11/03,02:22:10,15,10,1, 11.9,1,1, 2.940, 10450.042, 285.156, 52621.120 21/11/03,02:22:10,16,10,1, 11.9,1,1, 2.940, 10450.023, 285.124, 52621.113 21/11/03,02:22:10,17,10,1, 11.9,1,1, 2.940, 10450.024, 285.137, 52621.132 21/11/03,02:22:10,18,10,1, 11.9,1,1, 2.940, 10450.013, 285.113, 52621.117 21/11/03,02:22:10,19,10,1, 11.9,1,1, 2.940, 10450.028, 285.113, 52621.078 21/11/03,02:22:11,00,10,1, 11.8,1,1, 2.938, 10450.022, 285.113, 52621.078 21/11/03,02:22:11,01,10,1, 11.8,1,1, 2.938, 10450.033, 285.092, 52621.051 21/11/03,02:22:11,02,10,1, 11.8,1,1, 2.938, 10450.020, 285.068, 52621.024 21/11/03,02:22:11,03,10,1, 11.8,1,1, 2.938, 10450.042, 285.067, 52621.035 21/11/03,02:22:11,04,10,1, 11.8,1,1, 2.938, 10450.018, 285.030, 52621.031 21/11/03,02:22:11,05,10,1, 11.8,1,1, 2.938, 10450.024, 285.044, 52621.038 21/11/03,02:22:11,06,10,1, 11.8,1,1, 2.938, 10450.039, 285.032, 52621.050 21/11/03,02:22:11,07,10,1, 11.8,1,1, 2.938, 10450.028, 285.018, 52621.040 21/11/03,02:22:11,08,10,1, 11.8,1,1, 2.938, 10450.004, 284.989, 52621.016 21/11/03,02:22:11,09,10,1, 11.8,1,1, 2.938, 10450.017, 284.984, 52621.005 21/11/03,02:22:11,10,10,1, 11.8,1,1, 2.938, 10450.023, 284.967, 52620.991 21/11/03,02:22:11,11,10,1, 11.8,1,1, 2.938, 10449.996, 284.966, 52620.989 21/11/03,02:22:11,12,10,1, 11.8,1,1, 2.938, 10450.001, 284.959, 52621.008 21/11/03,02:22:11,13,10,1, 11.8,1,1, 2.938, 10449.985, 284.935, 52620.994 21/11/03,02:22:11,14,10,1, 11.8,1,1, 2.938, 10450.004, 284.922, 52620.748 21/11/03,02:22:11,15,10,1, 11.8,1,1, 2.938, 10450.020, 284.910, 52620.938 21/11/03,02:22:11,16,10,1, 11.8,1,1, 2.938, 10450.007, 284.913, 52620.896 21/11/03,02:22:11,17,10,1, 11.8,1,1, 2.938, 10449.983, 284.925, 52620.961 21/11/03,02:22:11,18,10,1, 11.8,1,1, 2.938, 10449.982, 284.894, 52620.925 21/11/03,02:22:11,19,10,1, 11.8,1,1, 2.938, 10449.944, 284.896, 52620.935 21/11/03,02:22:12,00,10,1, 11.9,1,1, 2.938, 10449.939, 284.896, 52620.935 21/11/03,02:22:12,01,10,1, 11.9,1,1, 2.938, 10449.945, 284.888, 52620.900 21/11/03,02:22:12,02,10,1, 11.9,1,1, 2.938, 10449.956, 284.886, 52620.917 21/11/03,02:22:12,03,10,1, 11.9,1,1, 2.938, 10449.936, 284.888, 52620.920 21/11/03,02:22:12,04,10,1, 11.9,1,1, 2.938, 10449.937, 284.842, 52620.873 21/11/03,02:22:12,05,10,1, 11.9,1,1, 2.938, 10449.900, 284.849, 52620.881 21/11/03,02:22:12,06,10,1, 11.9,1,1, 2.938, 10449.920, 284.855, 52620.881 21/11/03,02:22:12,07,10,1, 11.9,1,1, 2.938, 10449.882, 284.839, 52620.859 21/11/03,02:22:12,08,10,1, 11.9,1,1, 2.938, 10449.883, 284.831, 52620.864 21/11/03,02:22:12,09,10,1, 11.9,1,1, 2.938, 10449.879, 284.822, 52620.852 21/11/03,02:22:12,10,10,1, 11.9,1,1, 2.938, 10449.865, 284.799, 52620.823 21/11/03,02:22:12,11,10,1, 11.9,1,1, 2.938, 10449.859, 284.820, 52620.829 21/11/03,02:22:12,12,10,1, 11.9,1,1, 2.938, 10449.844, 284.799, 52620.819 21/11/03,02:22:12,13,10,1, 11.9,1,1, 2.938, 10449.840, 284.793, 52620.814 21/11/03,02:22:12,14,10,1, 11.9,1,1, 2.938, 10449.810, 284.791, 52620.831 21/11/03,02:22:12,15,10,1, 11.9,1,1, 2.938, 10449.811, 284.794, 52620.857 21/11/03,02:22:12,16,10,1, 11.9,1,1, 2.938, 10449.820, 284.802, 52620.803 21/11/03,02:22:12,17,10,1, 11.9,1,1, 2.938, 10449.765, 284.768, 52620.803 21/11/03,02:22:12,18,10,1, 11.9,1,1, 2.938, 10449.782, 284.771, 52620.808 21/11/03,02:22:12,19,10,1, 11.9,1,1, 2.938, 10449.769, 284.752, 52620.578 21/11/03,02:22:13,00,10,1, 11.9,1,1, 2.935, 10449.764, 284.752, 52620.578 21/11/03,02:22:13,01,10,1, 11.9,1,1, 2.935, 10449.726, 284.757, 52620.832 21/11/03,02:22:13,02,10,1, 11.9,1,1, 2.935, 10449.701, 284.761, 52620.790 21/11/03,02:22:13,03,10,1, 11.9,1,1, 2.935, 10449.694, 284.761, 52620.761 21/11/03,02:22:13,04,10,1, 11.9,1,1, 2.935, 10449.692, 284.736, 52620.751 21/11/03,02:22:13,05,10,1, 11.9,1,1, 2.935, 10449.679, 284.764, 52620.778 21/11/03,02:22:13,06,10,1, 11.9,1,1, 2.935, 10449.638, 284.743, 52620.712 21/11/03,02:22:13,07,10,1, 11.9,1,1, 2.935, 10449.614, 284.751, 52620.711 21/11/03,02:22:13,08,10,1, 11.9,1,1, 2.935, 10449.604, 284.746, 52620.722 21/11/03,02:22:13,09,10,1, 11.9,1,1, 2.935, 10449.596, 284.750, 52620.742 21/11/03,02:22:13,10,10,1, 11.9,1,1, 2.935, 10449.583, 284.708, 52620.734 21/11/03,02:22:13,11,10,1, 11.9,1,1, 2.935, 10449.546, 284.713, 52620.670 21/11/03,02:22:13,12,10,1, 11.9,1,1, 2.935, 10449.561, 284.710, 52620.716 21/11/03,02:22:13,13,10,1, 11.9,1,1, 2.935, 10449.541, 284.709, 52620.666 21/11/03,02:22:13,14,10,1, 11.9,1,1, 2.935, 10449.494, 284.685, 52620.656 21/11/03,02:22:13,15,10,1, 11.9,1,1, 2.935, 10449.479, 284.726, 52620.679 21/11/03,02:22:13,16,10,1, 11.9,1,1, 2.935, 10449.477, 284.724, 52620.698 21/11/03,02:22:13,17,10,1, 11.9,1,1, 2.935, 10449.443, 284.734, 52620.675 21/11/03,02:22:13,18,10,1, 11.9,1,1, 2.935, 10449.428, 284.726, 52620.682 21/11/03,02:22:13,19,10,1, 11.9,1,1, 2.935, 10449.438, 284.718, 52620.701 21/11/03,02:22:14,00,10,1, 11.9,1,1, 2.942, 10449.430, 284.718, 52620.701 21/11/03,02:22:14,01,10,1, 11.9,1,1, 2.942, 10449.346, 284.722, 52620.630 21/11/03,02:22:14,02,10,1, 11.9,1,1, 2.942, 10449.351, 284.731, 52620.672 21/11/03,02:22:14,03,10,1, 11.9,1,1, 2.942, 10449.342, 284.754, 52620.665 21/11/03,02:22:14,04,10,1, 11.9,1,1, 2.942, 10449.288, 284.744, 52620.646 21/11/03,02:22:14,05,10,1, 11.9,1,1, 2.942, 10449.262, 284.768, 52620.651 21/11/03,02:22:14,06,10,1, 11.9,1,1, 2.942, 10449.245, 284.788, 52620.641 21/11/03,02:22:14,07,10,1, 11.9,1,1, 2.942, 10449.227, 284.806, 52620.652 21/11/03,02:22:14,08,10,1, 11.9,1,1, 2.942, 10449.221, 284.817, 52620.664 21/11/03,02:22:14,09,10,1, 11.9,1,1, 2.942, 10449.174, 284.832, 52620.658 21/11/03,02:22:14,10,10,1, 11.9,1,1, 2.942, 10449.175, 284.842, 52620.627 21/11/03,02:22:14,11,10,1, 11.9,1,1, 2.942, 10449.152, 284.890, 52620.624 21/11/03,02:22:14,12,10,1, 11.9,1,1, 2.942, 10449.113, 284.915, 52620.687 21/11/03,02:22:14,13,10,1, 11.9,1,1, 2.942, 10449.124, 284.923, 52620.664 21/11/03,02:22:14,14,10,1, 11.9,1,1, 2.942, 10449.101, 284.927, 52620.644 21/11/03,02:22:14,15,10,1, 11.9,1,1, 2.942, 10449.103, 284.957, 52620.649 21/11/03,02:22:14,16,10,1, 11.9,1,1, 2.942, 10449.075, 284.985, 52620.645 21/11/03,02:22:14,17,10,1, 11.9,1,1, 2.942, 10449.061, 285.029, 52620.679 21/11/03,02:22:14,18,10,1, 11.9,1,1, 2.942, 10449.030, 285.039, 52620.656 21/11/03,02:22:14,19,10,1, 11.9,1,1, 2.942, 10449.015, 285.063, 52620.636 21/11/03,02:22:15,00,09,1, 11.8,1,1, 2.938, 10449.013, 285.063, 52620.636 21/11/03,02:22:15,01,09,1, 11.8,1,1, 2.938, 10449.009, 285.104, 52620.660 21/11/03,02:22:15,02,09,1, 11.8,1,1, 2.938, 10448.993, 285.166, 52620.697 21/11/03,02:22:15,03,09,1, 11.8,1,1, 2.938, 10448.973, 285.171, 52620.688 21/11/03,02:22:15,04,09,1, 11.8,1,1, 2.938, 10448.954, 285.193, 52620.704 21/11/03,02:22:15,05,09,1, 11.8,1,1, 2.938, 10448.981, 285.268, 52620.723 21/11/03,02:22:15,06,09,1, 11.8,1,1, 2.938, 10448.938, 285.275, 52620.691 21/11/03,02:22:15,07,09,1, 11.8,1,1, 2.938, 10448.937, 285.344, 52620.701 21/11/03,02:22:15,08,09,1, 11.8,1,1, 2.938, 10448.962, 285.338, 52620.717 21/11/03,02:22:15,09,09,1, 11.8,1,1, 2.938, 10448.949, 285.386, 52620.728 21/11/03,02:22:15,10,09,1, 11.8,1,1, 2.938, 10448.938, 285.398, 52620.723 21/11/03,02:22:15,11,09,1, 11.8,1,1, 2.938, 10448.938, 285.448, 52620.725 21/11/03,02:22:15,12,09,1, 11.8,1,1, 2.938, 10448.925, 285.495, 52620.689 21/11/03,02:22:15,13,09,1, 11.8,1,1, 2.938, 10448.927, 285.525, 52620.743 21/11/03,02:22:15,14,09,1, 11.8,1,1, 2.938, 10448.919, 285.551, 52620.730 21/11/03,02:22:15,15,09,1, 11.8,1,1, 2.938, 10448.930, 285.577, 52620.748 21/11/03,02:22:15,16,09,1, 11.8,1,1, 2.938, 10448.951, 285.633, 52620.756 21/11/03,02:22:15,17,09,1, 11.8,1,1, 2.938, 10448.951, 285.642, 52620.785 21/11/03,02:22:15,18,09,1, 11.8,1,1, 2.938, 10448.938, 285.679, 52620.785 21/11/03,02:22:15,19,09,1, 11.8,1,1, 2.938, 10448.952, 285.735, 52620.801 21/11/03,02:22:16,00,10,1, 11.9,1,1, 2.937, 10448.946, 285.735, 52620.801 21/11/03,02:22:16,01,10,1, 11.9,1,1, 2.937, 10448.992, 285.766, 52620.805 21/11/03,02:22:16,02,10,1, 11.9,1,1, 2.937, 10448.976, 285.799, 52620.808 21/11/03,02:22:16,03,10,1, 11.9,1,1, 2.937, 10448.986, 285.838, 52620.855 21/11/03,02:22:16,04,10,1, 11.9,1,1, 2.937, 10448.997, 285.880, 52620.857 21/11/03,02:22:16,05,10,1, 11.9,1,1, 2.937, 10449.022, 285.914, 52620.885 21/11/03,02:22:16,06,10,1, 11.9,1,1, 2.937, 10449.064, 285.938, 52620.810 21/11/03,02:22:16,07,10,1, 11.9,1,1, 2.937, 10449.029, 285.958, 52620.640 21/11/03,02:22:16,08,10,1, 11.9,1,1, 2.937, 10449.034, 285.992, 52620.942 21/11/03,02:22:16,09,10,1, 11.9,1,1, 2.937, 10449.054, 286.064, 52620.936 21/11/03,02:22:16,10,10,1, 11.9,1,1, 2.937, 10449.063, 286.056, 52620.901 21/11/03,02:22:16,11,10,1, 11.9,1,1, 2.937, 10449.064, 286.070, 52620.933 21/11/03,02:22:16,12,10,1, 11.9,1,1, 2.937, 10449.069, 286.112, 52620.898 21/11/03,02:22:16,13,10,1, 11.9,1,1, 2.937, 10449.066, 286.148, 52620.928 21/11/03,02:22:16,14,10,1, 11.9,1,1, 2.937, 10449.082, 286.142, 52620.970 21/11/03,02:22:16,15,10,1, 11.9,1,1, 2.937, 10449.093, 286.175, 52620.952 21/11/03,02:22:16,16,10,1, 11.9,1,1, 2.937, 10449.115, 286.199, 52620.954 21/11/03,02:22:16,17,10,1, 11.9,1,1, 2.937, 10449.143, 286.216, 52620.955 21/11/03,02:22:16,18,10,1, 11.9,1,1, 2.937, 10449.125, 286.226, 52621.002 21/11/03,02:22:16,19,10,1, 11.9,1,1, 2.937, 10449.157, 286.249, 52620.956 21/11/03,02:22:17,00,09,1, 11.9,1,1, 2.940, 10449.154, 286.249, 52620.956 21/11/03,02:22:17,01,09,1, 11.9,1,1, 2.940, 10449.151, 286.267, 52621.000 21/11/03,02:22:17,02,09,1, 11.9,1,1, 2.940, 10449.141, 286.304, 52620.973 21/11/03,02:22:17,03,09,1, 11.9,1,1, 2.940, 10449.193, 286.313, 52620.961 21/11/03,02:22:17,04,09,1, 11.9,1,1, 2.940, 10449.193, 286.316, 52621.046 21/11/03,02:22:17,05,09,1, 11.9,1,1, 2.940, 10449.178, 286.308, 52620.989 21/11/03,02:22:17,06,09,1, 11.9,1,1, 2.940, 10449.216, 286.325, 52621.034 21/11/03,02:22:17,07,09,1, 11.9,1,1, 2.940, 10449.186, 286.328, 52621.006 21/11/03,02:22:17,08,09,1, 11.9,1,1, 2.940, 10449.163, 286.316, 52621.017 21/11/03,02:22:17,09,09,1, 11.9,1,1, 2.940, 10449.190, 286.343, 52621.064 21/11/03,02:22:17,10,09,1, 11.9,1,1, 2.940, 10449.215, 286.351, 52621.031 21/11/03,02:22:17,11,09,1, 11.9,1,1, 2.940, 10449.201, 286.370, 52621.019 21/11/03,02:22:17,12,09,1, 11.9,1,1, 2.940, 10449.217, 286.397, 52621.041 21/11/03,02:22:17,13,09,1, 11.9,1,1, 2.940, 10449.192, 286.396, 52621.071 21/11/03,02:22:17,14,09,1, 11.9,1,1, 2.940, 10449.192, 286.404, 52621.046 21/11/03,02:22:17,15,09,1, 11.9,1,1, 2.940, 10449.229, 286.432, 52621.067 21/11/03,02:22:17,16,09,1, 11.9,1,1, 2.940, 10449.213, 286.417, 52621.122 21/11/03,02:22:17,17,09,1, 11.9,1,1, 2.940, 10449.191, 286.413, 52621.098 21/11/03,02:22:17,18,09,1, 11.9,1,1, 2.940, 10449.197, 286.454, 52621.106 21/11/03,02:22:17,19,09,1, 11.9,1,1, 2.940, 10449.209, 286.462, 52621.122 21/11/03,02:22:18,00,08,1, 11.9,1,1, 2.937, 10449.204, 286.462, 52621.122 21/11/03,02:22:18,01,08,1, 11.9,1,1, 2.937, 10449.218, 286.482, 52621.135 21/11/03,02:22:18,02,08,1, 11.9,1,1, 2.937, 10449.189, 286.494, 52621.118 21/11/03,02:22:18,03,08,1, 11.9,1,1, 2.937, 10449.194, 286.492, 52621.134 21/11/03,02:22:18,04,08,1, 11.9,1,1, 2.937, 10449.190, 286.508, 52621.142 21/11/03,02:22:18,05,08,1, 11.9,1,1, 2.937, 10449.223, 286.514, 52621.223 21/11/03,02:22:18,06,08,1, 11.9,1,1, 2.937, 10449.210, 286.515, 52621.039 21/11/03,02:22:18,07,08,1, 11.9,1,1, 2.937, 10449.191, 286.541, 52621.200 21/11/03,02:22:18,08,08,1, 11.9,1,1, 2.937, 10449.202, 286.533, 52621.189 21/11/03,02:22:18,09,08,1, 11.9,1,1, 2.937, 10449.217, 286.506, 52621.186 21/11/03,02:22:18,10,08,1, 11.9,1,1, 2.937, 10449.214, 286.550, 52621.184 21/11/03,02:22:18,11,08,1, 11.9,1,1, 2.937, 10449.224, 286.560, 52621.217 21/11/03,02:22:18,12,08,1, 11.9,1,1, 2.937, 10449.187, 286.554, 52621.207 21/11/03,02:22:18,13,08,1, 11.9,1,1, 2.937, 10449.190, 286.551, 52621.205 21/11/03,02:22:18,14,08,1, 11.9,1,1, 2.937, 10449.203, 286.563, 52621.222 21/11/03,02:22:18,15,08,1, 11.9,1,1, 2.937, 10449.201, 286.568, 52621.202 21/11/03,02:22:18,16,08,1, 11.9,1,1, 2.937, 10449.220, 286.586, 52621.229 21/11/03,02:22:18,17,08,1, 11.9,1,1, 2.937, 10449.211, 286.554, 52621.233 21/11/03,02:22:18,18,08,1, 11.9,1,1, 2.937, 10449.212, 286.573, 52621.231 21/11/03,02:22:18,19,08,1, 11.9,1,1, 2.937, 10449.202, 286.541, 52621.231 21/11/03,02:22:19,00,09,1, 11.9,1,1, 2.938, 10449.196, 286.541, 52621.231 21/11/03,02:22:19,01,09,1, 11.9,1,1, 2.938, 10449.218, 286.546, 52621.247 21/11/03,02:22:19,02,09,1, 11.9,1,1, 2.938, 10449.202, 286.532, 52621.233 21/11/03,02:22:19,03,09,1, 11.9,1,1, 2.938, 10449.244, 286.547, 52621.267 21/11/03,02:22:19,04,09,1, 11.9,1,1, 2.938, 10449.217, 286.560, 52621.284 21/11/03,02:22:19,05,09,1, 11.9,1,1, 2.938, 10449.214, 286.541, 52621.288 21/11/03,02:22:19,06,09,1, 11.9,1,1, 2.938, 10449.219, 286.543, 52621.295 21/11/03,02:22:19,07,09,1, 11.9,1,1, 2.938, 10449.234, 286.571, 52621.278 21/11/03,02:22:19,08,09,1, 11.9,1,1, 2.938, 10449.200, 286.555, 52621.480 21/11/03,02:22:19,09,09,1, 11.9,1,1, 2.938, 10449.235, 286.543, 52621.332 21/11/03,02:22:19,10,09,1, 11.9,1,1, 2.938, 10449.240, 286.542, 52621.278 21/11/03,02:22:19,11,09,1, 11.9,1,1, 2.938, 10449.241, 286.517, 52621.301 21/11/03,02:22:19,12,09,1, 11.9,1,1, 2.938, 10449.235, 286.498, 52621.290 21/11/03,02:22:19,13,09,1, 11.9,1,1, 2.938, 10449.238, 286.502, 52621.291 21/11/03,02:22:19,14,09,1, 11.9,1,1, 2.938, 10449.231, 286.524, 52621.276 21/11/03,02:22:19,15,09,1, 11.9,1,1, 2.938, 10449.227, 286.502, 52621.282 21/11/03,02:22:19,16,09,1, 11.9,1,1, 2.938, 10449.246, 286.502, 52621.286 21/11/03,02:22:19,17,09,1, 11.9,1,1, 2.938, 10449.245, 286.472, 52621.316 21/11/03,02:22:19,18,09,1, 11.9,1,1, 2.938, 10449.241, 286.496, 52621.329 21/11/03,02:22:19,19,09,1, 11.9,1,1, 2.938, 10449.229, 286.489, 52621.333 21/11/03,02:22:20,00,08,1, 11.9,1,1, 2.938, 10449.221, 286.489, 52621.333 21/11/03,02:22:20,01,08,1, 11.9,1,1, 2.938, 10449.256, 286.456, 52621.380 21/11/03,02:22:20,02,08,1, 11.9,1,1, 2.938, 10449.253, 286.448, 52621.426 21/11/03,02:22:20,03,08,1, 11.9,1,1, 2.938, 10449.285, 286.447, 52621.356 21/11/03,02:22:20,04,08,1, 11.9,1,1, 2.938, 10449.261, 286.403, 52621.332 21/11/03,02:22:20,05,08,1, 11.9,1,1, 2.938, 10449.294, 286.407, 52621.341 21/11/03,02:22:20,06,08,1, 11.9,1,1, 2.938, 10449.264, 286.397, 52621.339 21/11/03,02:22:20,07,08,1, 11.9,1,1, 2.938, 10449.270, 286.387, 52621.342 21/11/03,02:22:20,08,08,1, 11.9,1,1, 2.938, 10449.305, 286.389, 52621.350 21/11/03,02:22:20,09,08,1, 11.9,1,1, 2.938, 10449.278, 286.376, 52621.360 21/11/03,02:22:20,10,08,1, 11.9,1,1, 2.938, 10449.290, 286.354, 52621.389 21/11/03,02:22:20,11,08,1, 11.9,1,1, 2.938, 10449.312, 286.329, 52621.396 21/11/03,02:22:20,12,08,1, 11.9,1,1, 2.938, 10449.297, 286.334, 52621.380 21/11/03,02:22:20,13,08,1, 11.9,1,1, 2.938, 10449.304, 286.332, 52621.358 21/11/03,02:22:20,14,08,1, 11.9,1,1, 2.938, 10449.310, 286.301, 52621.396 21/11/03,02:22:20,15,08,1, 11.9,1,1, 2.938, 10449.343, 286.289, 52621.397 21/11/03,02:22:20,16,08,1, 11.9,1,1, 2.938, 10449.340, 286.270, 52621.395 21/11/03,02:22:20,17,08,1, 11.9,1,1, 2.938, 10449.347, 286.231, 52621.412 21/11/03,02:22:20,18,08,1, 11.9,1,1, 2.938, 10449.352, 286.219, 52621.440 21/11/03,02:22:20,19,08,1, 11.9,1,1, 2.938, 10449.336, 286.207, 52621.409 21/11/03,02:22:21,00,09,1, 11.9,1,1, 2.938, 10449.330, 286.207, 52621.409 21/11/03,02:22:21,01,09,1, 11.9,1,1, 2.938, 10449.351, 286.152, 52621.411 21/11/03,02:22:21,02,09,1, 11.9,1,1, 2.938, 10449.362, 286.146, 52621.400 21/11/03,02:22:21,03,09,1, 11.9,1,1, 2.938, 10449.358, 286.098, 52621.402 21/11/03,02:22:21,04,09,1, 11.9,1,1, 2.938, 10449.353, 286.077, 52621.389 21/11/03,02:22:21,05,09,1, 11.9,1,1, 2.938, 10449.366, 286.066, 52621.386 21/11/03,02:22:21,06,09,1, 11.9,1,1, 2.938, 10449.384, 286.058, 52621.365 21/11/03,02:22:21,07,09,1, 11.9,1,1, 2.938, 10449.391, 286.032, 52621.330 21/11/03,02:22:21,08,09,1, 11.9,1,1, 2.938, 10449.400, 285.998, 52621.368 21/11/03,02:22:21,09,09,1, 11.9,1,1, 2.938, 10449.420, 285.993, 52621.372 21/11/03,02:22:21,10,09,1, 11.9,1,1, 2.938, 10449.437, 285.964, 52621.358 21/11/03,02:22:21,11,09,1, 11.9,1,1, 2.938, 10449.432, 285.916, 52621.391 21/11/03,02:22:21,12,09,1, 11.9,1,1, 2.938, 10449.443, 285.886, 52621.385 21/11/03,02:22:21,13,09,1, 11.9,1,1, 2.938, 10449.456, 285.856, 52621.342 21/11/03,02:22:21,14,09,1, 11.9,1,1, 2.938, 10449.455, 285.819, 52621.347 21/11/03,02:22:21,15,09,1, 11.9,1,1, 2.938, 10449.464, 285.822, 52621.360 21/11/03,02:22:21,16,09,1, 11.9,1,1, 2.938, 10449.457, 285.783, 52621.343 21/11/03,02:22:21,17,09,1, 11.9,1,1, 2.938, 10449.471, 285.757, 52621.357 21/11/03,02:22:21,18,09,1, 11.9,1,1, 2.938, 10449.507, 285.742, 52621.331 21/11/03,02:22:21,19,09,1, 11.9,1,1, 2.938, 10449.516, 285.725, 52621.337 21/11/03,02:22:22,00,09,1, 11.8,1,1, 2.935, 10449.513, 285.725, 52621.337 21/11/03,02:22:22,01,09,1, 11.8,1,1, 2.935, 10449.511, 285.691, 52621.336 21/11/03,02:22:22,02,09,1, 11.8,1,1, 2.935, 10449.537, 285.644, 52621.326 21/11/03,02:22:22,03,09,1, 11.8,1,1, 2.935, 10449.545, 285.623, 52621.345 21/11/03,02:22:22,04,09,1, 11.8,1,1, 2.935, 10449.560, 285.577, 52621.330 21/11/03,02:22:22,05,09,1, 11.8,1,1, 2.935, 10449.556, 285.539, 52621.325 21/11/03,02:22:22,06,09,1, 11.8,1,1, 2.935, 10449.552, 285.523, 52621.348 21/11/03,02:22:22,07,09,1, 11.8,1,1, 2.935, 10449.563, 285.484, 52621.341 21/11/03,02:22:22,08,09,1, 11.8,1,1, 2.935, 10449.595, 285.490, 52621.365 21/11/03,02:22:22,09,09,1, 11.8,1,1, 2.935, 10449.597, 285.446, 52621.297 21/11/03,02:22:22,10,09,1, 11.8,1,1, 2.935, 10449.607, 285.416, 52621.269 21/11/03,02:22:22,11,09,1, 11.8,1,1, 2.935, 10449.624, 285.408, 52621.328 21/11/03,02:22:22,12,09,1, 11.8,1,1, 2.935, 10449.612, 285.394, 52621.299 21/11/03,02:22:22,13,09,1, 11.8,1,1, 2.935, 10449.651, 285.367, 52621.347 21/11/03,02:22:22,14,09,1, 11.8,1,1, 2.935, 10449.663, 285.311, 52621.329 21/11/03,02:22:22,15,09,1, 11.8,1,1, 2.935, 10449.675, 285.295, 52621.306 21/11/03,02:22:22,16,09,1, 11.8,1,1, 2.935, 10449.728, 285.290, 52621.330 21/11/03,02:22:22,17,09,1, 11.8,1,1, 2.935, 10449.728, 285.256, 52621.337 21/11/03,02:22:22,18,09,1, 11.8,1,1, 2.935, 10449.742, 285.207, 52621.342 21/11/03,02:22:22,19,09,1, 11.8,1,1, 2.935, 10449.772, 285.201, 52621.293 21/11/03,02:22:23,00,09,1, 11.9,1,1, 2.939, 10449.772, 285.201, 52621.293 21/11/03,02:22:23,01,09,1, 11.9,1,1, 2.939, 10449.776, 285.158, 52621.283 21/11/03,02:22:23,02,09,1, 11.9,1,1, 2.939, 10449.791, 285.149, 52621.281 21/11/03,02:22:23,03,09,1, 11.9,1,1, 2.939, 10449.809, 285.122, 52621.287 21/11/03,02:22:23,04,09,1, 11.9,1,1, 2.939, 10449.831, 285.087, 52621.274 21/11/03,02:22:23,05,09,1, 11.9,1,1, 2.939, 10449.834, 285.097, 52621.288 21/11/03,02:22:23,06,09,1, 11.9,1,1, 2.939, 10449.858, 285.078, 52621.265 21/11/03,02:22:23,07,09,1, 11.9,1,1, 2.939, 10449.867, 285.031, 52621.235 21/11/03,02:22:23,08,09,1, 11.9,1,1, 2.939, 10449.892, 285.004, 52621.259 21/11/03,02:22:23,09,09,1, 11.9,1,1, 2.939, 10449.915, 284.933, 52621.233 21/11/03,02:22:23,10,09,1, 11.9,1,1, 2.939, 10449.943, 284.953, 52621.207 21/11/03,02:22:23,11,09,1, 11.9,1,1, 2.939, 10449.966, 284.948, 52621.262 21/11/03,02:22:23,12,09,1, 11.9,1,1, 2.939, 10449.957, 284.904, 52621.262 21/11/03,02:22:23,13,09,1, 11.9,1,1, 2.939, 10449.942, 284.896, 52621.287 21/11/03,02:22:23,14,09,1, 11.9,1,1, 2.939, 10450.008, 284.871, 52621.182 21/11/03,02:22:23,15,09,1, 11.9,1,1, 2.939, 10449.992, 284.848, 52621.186 21/11/03,02:22:23,16,09,1, 11.9,1,1, 2.939, 10450.013, 284.815, 52621.225 21/11/03,02:22:23,17,09,1, 11.9,1,1, 2.939, 10450.028, 284.794, 52621.230 21/11/03,02:22:23,18,09,1, 11.9,1,1, 2.939, 10450.017, 284.754, 52621.229 21/11/03,02:22:23,19,09,1, 11.9,1,1, 2.939, 10450.072, 284.747, 52621.220 21/11/03,02:22:24,00,09,1, 11.8,1,1, 2.939, 10450.064, 284.747, 52621.220 21/11/03,02:22:24,01,09,1, 11.8,1,1, 2.939, 10450.096, 284.714, 52621.208 21/11/03,02:22:24,02,09,1, 11.8,1,1, 2.939, 10450.112, 284.712, 52621.270 21/11/03,02:22:24,03,09,1, 11.8,1,1, 2.939, 10450.104, 284.700, 52621.331 21/11/03,02:22:24,04,09,1, 11.8,1,1, 2.939, 10450.152, 284.676, 52621.144 21/11/03,02:22:24,05,09,1, 11.8,1,1, 2.939, 10450.187, 284.630, 52621.171 21/11/03,02:22:24,06,09,1, 11.8,1,1, 2.939, 10450.162, 284.610, 52621.206 21/11/03,02:22:24,07,09,1, 11.8,1,1, 2.939, 10450.187, 284.608, 52621.206 21/11/03,02:22:24,08,09,1, 11.8,1,1, 2.939, 10450.177, 284.585, 52621.174 21/11/03,02:22:24,09,09,1, 11.8,1,1, 2.939, 10450.222, 284.566, 52621.200 21/11/03,02:22:24,10,09,1, 11.8,1,1, 2.939, 10450.228, 284.524, 52621.196 21/11/03,02:22:24,11,09,1, 11.8,1,1, 2.939, 10450.238, 284.507, 52621.196 21/11/03,02:22:24,12,09,1, 11.8,1,1, 2.939, 10450.252, 284.504, 52621.201 21/11/03,02:22:24,13,09,1, 11.8,1,1, 2.939, 10450.258, 284.502, 52621.204 21/11/03,02:22:24,14,09,1, 11.8,1,1, 2.939, 10450.263, 284.466, 52621.196 21/11/03,02:22:24,15,09,1, 11.8,1,1, 2.939, 10450.286, 284.450, 52621.137 21/11/03,02:22:24,16,09,1, 11.8,1,1, 2.939, 10450.322, 284.420, 52621.063 21/11/03,02:22:24,17,09,1, 11.8,1,1, 2.939, 10450.344, 284.389, 52621.233 21/11/03,02:22:24,18,09,1, 11.8,1,1, 2.939, 10450.356, 284.404, 52621.219 21/11/03,02:22:24,19,09,1, 11.8,1,1, 2.939, 10450.373, 284.386, 52621.172 21/11/03,02:22:25,00,09,1, 11.8,1,1, 2.941, 10450.373, 284.386, 52621.172 21/11/03,02:22:25,01,09,1, 11.8,1,1, 2.941, 10450.381, 284.371, 52621.174 21/11/03,02:22:25,02,09,1, 11.8,1,1, 2.941, 10450.413, 284.337, 52621.145 21/11/03,02:22:25,03,09,1, 11.8,1,1, 2.941, 10450.431, 284.329, 52621.160 21/11/03,02:22:25,04,09,1, 11.8,1,1, 2.941, 10450.447, 284.330, 52621.151 21/11/03,02:22:25,05,09,1, 11.8,1,1, 2.941, 10450.461, 284.308, 52621.127 21/11/03,02:22:25,06,09,1, 11.8,1,1, 2.941, 10450.493, 284.292, 52621.134 21/11/03,02:22:25,07,09,1, 11.8,1,1, 2.941, 10450.499, 284.267, 52621.132 21/11/03,02:22:25,08,09,1, 11.8,1,1, 2.941, 10450.520, 284.257, 52621.164 21/11/03,02:22:25,09,09,1, 11.8,1,1, 2.941, 10450.534, 284.263, 52621.122 21/11/03,02:22:25,10,09,1, 11.8,1,1, 2.941, 10450.542, 284.255, 52621.108 21/11/03,02:22:25,11,09,1, 11.8,1,1, 2.941, 10450.586, 284.232, 52621.124 21/11/03,02:22:25,12,09,1, 11.8,1,1, 2.941, 10450.604, 284.234, 52621.104 21/11/03,02:22:25,13,09,1, 11.8,1,1, 2.941, 10450.616, 284.223, 52621.134 21/11/03,02:22:25,14,09,1, 11.8,1,1, 2.941, 10450.644, 284.211, 52621.079 21/11/03,02:22:25,15,09,1, 11.8,1,1, 2.941, 10450.658, 284.224, 52621.120 21/11/03,02:22:25,16,09,1, 11.8,1,1, 2.941, 10450.680, 284.191, 52621.133 21/11/03,02:22:25,17,09,1, 11.8,1,1, 2.941, 10450.700, 284.199, 52621.107 21/11/03,02:22:25,18,09,1, 11.8,1,1, 2.941, 10450.710, 284.174, 52621.035 21/11/03,02:22:25,19,09,1, 11.8,1,1, 2.941, 10450.776, 284.186, 52621.100 21/11/03,02:22:26,00,09,1, 11.9,1,1, 2.937, 10450.773, 284.186, 52621.100 21/11/03,02:22:26,01,09,1, 11.9,1,1, 2.937, 10450.791, 284.173, 52621.159 21/11/03,02:22:26,02,09,1, 11.9,1,1, 2.937, 10450.810, 284.147, 52621.135 21/11/03,02:22:26,03,09,1, 11.9,1,1, 2.937, 10450.816, 284.163, 52621.186 21/11/03,02:22:26,04,09,1, 11.9,1,1, 2.937, 10450.842, 284.130, 52621.138 21/11/03,02:22:26,05,09,1, 11.9,1,1, 2.937, 10450.865, 284.167, 52621.153 21/11/03,02:22:26,06,09,1, 11.9,1,1, 2.937, 10450.876, 284.155, 52621.138 21/11/03,02:22:26,07,09,1, 11.9,1,1, 2.937, 10450.899, 284.119, 52621.087 21/11/03,02:22:26,08,09,1, 11.9,1,1, 2.937, 10450.916, 284.142, 52621.144 21/11/03,02:22:26,09,09,1, 11.9,1,1, 2.937, 10450.930, 284.108, 52621.119 21/11/03,02:22:26,10,09,1, 11.9,1,1, 2.937, 10450.968, 284.139, 52621.112 21/11/03,02:22:26,11,09,1, 11.9,1,1, 2.937, 10451.011, 284.117, 52621.126 21/11/03,02:22:26,12,09,1, 11.9,1,1, 2.937, 10451.020, 284.156, 52621.129 21/11/03,02:22:26,13,09,1, 11.9,1,1, 2.937, 10451.014, 284.142, 52621.127 21/11/03,02:22:26,14,09,1, 11.9,1,1, 2.937, 10451.039, 284.150, 52621.136 21/11/03,02:22:26,15,09,1, 11.9,1,1, 2.937, 10451.057, 284.134, 52621.127 21/11/03,02:22:26,16,09,1, 11.9,1,1, 2.937, 10451.113, 284.157, 52621.138 21/11/03,02:22:26,17,09,1, 11.9,1,1, 2.937, 10451.108, 284.155, 52621.122 21/11/03,02:22:26,18,09,1, 11.9,1,1, 2.937, 10451.105, 284.112, 52621.161 21/11/03,02:22:26,19,09,1, 11.9,1,1, 2.937, 10451.145, 284.148, 52621.120 21/11/03,02:22:27,00,09,1, 11.9,1,1, 2.939, 10451.140, 284.148, 52621.120 21/11/03,02:22:27,01,09,1, 11.9,1,1, 2.939, 10451.177, 284.157, 52621.133 21/11/03,02:22:27,02,09,1, 11.9,1,1, 2.939, 10451.200, 284.176, 52621.151 21/11/03,02:22:27,03,09,1, 11.9,1,1, 2.939, 10451.217, 284.179, 52621.124 21/11/03,02:22:27,04,09,1, 11.9,1,1, 2.939, 10451.233, 284.171, 52621.117 21/11/03,02:22:27,05,09,1, 11.9,1,1, 2.939, 10451.267, 284.178, 52621.131 21/11/03,02:22:27,06,09,1, 11.9,1,1, 2.939, 10451.279, 284.220, 52621.106 21/11/03,02:22:27,07,09,1, 11.9,1,1, 2.939, 10451.288, 284.229, 52621.125 21/11/03,02:22:27,08,09,1, 11.9,1,1, 2.939, 10451.309, 284.244, 52621.123 21/11/03,02:22:27,09,09,1, 11.9,1,1, 2.939, 10451.342, 284.266, 52621.137 21/11/03,02:22:27,10,09,1, 11.9,1,1, 2.939, 10451.364, 284.274, 52621.120 21/11/03,02:22:27,11,09,1, 11.9,1,1, 2.939, 10451.357, 284.285, 52621.155 21/11/03,02:22:27,12,09,1, 11.9,1,1, 2.939, 10451.387, 284.318, 52621.098 21/11/03,02:22:27,13,09,1, 11.9,1,1, 2.939, 10451.425, 284.339, 52621.162 21/11/03,02:22:27,14,09,1, 11.9,1,1, 2.939, 10451.437, 284.371, 52621.168 21/11/03,02:22:27,15,09,1, 11.9,1,1, 2.939, 10451.461, 284.399, 52621.187 21/11/03,02:22:27,16,09,1, 11.9,1,1, 2.939, 10451.480, 284.410, 52621.182 21/11/03,02:22:27,17,09,1, 11.9,1,1, 2.939, 10451.519, 284.442, 52621.164 21/11/03,02:22:27,18,09,1, 11.9,1,1, 2.939, 10451.562, 284.458, 52621.177 21/11/03,02:22:27,19,09,1, 11.9,1,1, 2.939, 10451.596, 284.512, 52621.197 21/11/03,02:22:28,00,09,1, 11.9,1,1, 2.934, 10451.591, 284.512, 52621.197 21/11/03,02:22:28,01,09,1, 11.9,1,1, 2.934, 10451.651, 284.561, 52621.196 21/11/03,02:22:28,02,09,1, 11.9,1,1, 2.934, 10451.673, 284.584, 52621.230 21/11/03,02:22:28,03,09,1, 11.9,1,1, 2.934, 10451.699, 284.605, 52621.227 21/11/03,02:22:28,04,09,1, 11.9,1,1, 2.934, 10451.761, 284.654, 52621.281 21/11/03,02:22:28,05,09,1, 11.9,1,1, 2.934, 10451.787, 284.692, 52621.267 21/11/03,02:22:28,06,09,1, 11.9,1,1, 2.934, 10451.792, 284.720, 52621.261 21/11/03,02:22:28,07,09,1, 11.9,1,1, 2.934, 10451.863, 284.773, 52621.253 21/11/03,02:22:28,08,09,1, 11.9,1,1, 2.934, 10451.886, 284.800, 52621.301 21/11/03,02:22:28,09,09,1, 11.9,1,1, 2.934, 10451.918, 284.837, 52621.300 21/11/03,02:22:28,10,09,1, 11.9,1,1, 2.934, 10451.969, 284.890, 52621.295 21/11/03,02:22:28,11,09,1, 11.9,1,1, 2.934, 10452.003, 284.919, 52621.323 21/11/03,02:22:28,12,09,1, 11.9,1,1, 2.934, 10452.050, 284.952, 52621.338 21/11/03,02:22:28,13,09,1, 11.9,1,1, 2.934, 10452.096, 284.982, 52621.374 21/11/03,02:22:28,14,09,1, 11.9,1,1, 2.934, 10452.135, 285.051, 52621.362 21/11/03,02:22:28,15,09,1, 11.9,1,1, 2.934, 10452.179, 285.066, 52621.391 21/11/03,02:22:28,16,09,1, 11.9,1,1, 2.934, 10452.210, 285.120, 52621.368 21/11/03,02:22:28,17,09,1, 11.9,1,1, 2.934, 10452.257, 285.138, 52621.383 21/11/03,02:22:28,18,09,1, 11.9,1,1, 2.934, 10452.303, 285.183, 52621.444 21/11/03,02:22:28,19,09,1, 11.9,1,1, 2.934, 10452.358, 285.212, 52621.411 21/11/03,02:22:29,00,09,1, 11.9,1,1, 2.936, 10452.350, 285.212, 52621.411 21/11/03,02:22:29,01,09,1, 11.9,1,1, 2.936, 10452.449, 285.297, 52621.474 21/11/03,02:22:29,02,09,1, 11.9,1,1, 2.936, 10452.470, 285.296, 52621.480 21/11/03,02:22:29,03,09,1, 11.9,1,1, 2.936, 10452.523, 285.306, 52621.499 21/11/03,02:22:29,04,09,1, 11.9,1,1, 2.936, 10452.572, 285.372, 52621.508 21/11/03,02:22:29,05,09,1, 11.9,1,1, 2.936, 10452.650, 285.410, 52621.463 21/11/03,02:22:29,06,09,1, 11.9,1,1, 2.936, 10452.673, 285.432, 52621.508 21/11/03,02:22:29,07,09,1, 11.9,1,1, 2.936, 10452.693, 285.459, 52621.480 21/11/03,02:22:29,08,09,1, 11.9,1,1, 2.936, 10452.750, 285.486, 52621.477 21/11/03,02:22:29,09,09,1, 11.9,1,1, 2.936, 10452.762, 285.515, 52621.503 21/11/03,02:22:29,10,09,1, 11.9,1,1, 2.936, 10452.850, 285.538, 52621.534 21/11/03,02:22:29,11,09,1, 11.9,1,1, 2.936, 10452.890, 285.546, 52621.576 21/11/03,02:22:29,12,09,1, 11.9,1,1, 2.936, 10452.928, 285.567, 52621.555 21/11/03,02:22:29,13,09,1, 11.9,1,1, 2.936, 10452.957, 285.609, 52621.536 21/11/03,02:22:29,14,09,1, 11.9,1,1, 2.936, 10453.003, 285.621, 52621.563 21/11/03,02:22:29,15,09,1, 11.9,1,1, 2.936, 10453.043, 285.625, 52621.583 21/11/03,02:22:29,16,09,1, 11.9,1,1, 2.936, 10453.092, 285.657, 52621.566 21/11/03,02:22:29,17,09,1, 11.9,1,1, 2.936, 10453.133, 285.684, 52621.549 21/11/03,02:22:29,18,09,1, 11.9,1,1, 2.936, 10453.174, 285.705, 52621.623 21/11/03,02:22:29,19,09,1, 11.9,1,1, 2.936, 10453.219, 285.729, 52621.611 21/11/03,02:22:30,00,09,1, 11.9,1,1, 2.936, 10453.218, 285.729, 52621.611 21/11/03,02:22:30,01,09,1, 11.9,1,1, 2.936, 10453.299, 285.781, 52621.602 21/11/03,02:22:30,02,09,1, 11.9,1,1, 2.936, 10453.332, 285.777, 52621.611 21/11/03,02:22:30,03,09,1, 11.9,1,1, 2.936, 10453.353, 285.804, 52621.639 21/11/03,02:22:30,04,09,1, 11.9,1,1, 2.936, 10453.411, 285.830, 52621.641 21/11/03,02:22:30,05,09,1, 11.9,1,1, 2.936, 10453.443, 285.828, 52621.643 21/11/03,02:22:30,06,09,1, 11.9,1,1, 2.936, 10453.463, 285.847, 52621.663 21/11/03,02:22:30,07,09,1, 11.9,1,1, 2.936, 10453.479, 285.849, 52621.663 21/11/03,02:22:30,08,09,1, 11.9,1,1, 2.936, 10453.536, 285.879, 52621.697 21/11/03,02:22:30,09,09,1, 11.9,1,1, 2.936, 10453.554, 285.893, 52621.717 21/11/03,02:22:30,10,09,1, 11.9,1,1, 2.936, 10453.590, 285.907, 52621.683 21/11/03,02:22:30,11,09,1, 11.9,1,1, 2.936, 10453.627, 285.914, 52621.738 21/11/03,02:22:30,12,09,1, 11.9,1,1, 2.936, 10453.649, 285.968, 52621.705 21/11/03,02:22:30,13,09,1, 11.9,1,1, 2.936, 10453.697, 285.958, 52621.730 21/11/03,02:22:30,14,09,1, 11.9,1,1, 2.936, 10453.722, 286.001, 52621.726 21/11/03,02:22:30,15,09,1, 11.9,1,1, 2.936, 10453.773, 286.050, 52621.764 21/11/03,02:22:30,16,09,1, 11.9,1,1, 2.936, 10453.790, 286.035, 52621.783 21/11/03,02:22:30,17,09,1, 11.9,1,1, 2.936, 10453.817, 286.043, 52621.774 21/11/03,02:22:30,18,09,1, 11.9,1,1, 2.936, 10453.831, 286.078, 52621.795 21/11/03,02:22:30,19,09,1, 11.9,1,1, 2.936, 10453.881, 286.097, 52621.772 21/11/03,02:22:31,00,10,1, 11.9,1,1, 2.938, 10453.877, 286.097, 52621.772 21/11/03,02:22:31,01,10,1, 11.9,1,1, 2.938, 10453.940, 286.112, 52621.797 21/11/03,02:22:31,02,10,1, 11.9,1,1, 2.938, 10453.958, 286.131, 52621.795 21/11/03,02:22:31,03,10,1, 11.9,1,1, 2.938, 10453.978, 286.166, 52621.767 21/11/03,02:22:31,04,10,1, 11.9,1,1, 2.938, 10454.016, 286.161, 52621.756 21/11/03,02:22:31,05,10,1, 11.9,1,1, 2.938, 10454.055, 286.193, 52621.812 21/11/03,02:22:31,06,10,1, 11.9,1,1, 2.938, 10454.068, 286.221, 52621.816 21/11/03,02:22:31,07,10,1, 11.9,1,1, 2.938, 10454.104, 286.193, 52621.814 21/11/03,02:22:31,08,10,1, 11.9,1,1, 2.938, 10454.128, 286.244, 52621.833 21/11/03,02:22:31,09,10,1, 11.9,1,1, 2.938, 10454.176, 286.245, 52621.850 21/11/03,02:22:31,10,10,1, 11.9,1,1, 2.938, 10454.184, 286.277, 52621.835 21/11/03,02:22:31,11,10,1, 11.9,1,1, 2.938, 10454.210, 286.267, 52621.881 21/11/03,02:22:31,12,10,1, 11.9,1,1, 2.938, 10454.286, 286.293, 52621.867 21/11/03,02:22:31,13,10,1, 11.9,1,1, 2.938, 10454.324, 286.287, 52621.733 21/11/03,02:22:31,14,10,1, 11.9,1,1, 2.938, 10454.278, 286.337, 52621.886 21/11/03,02:22:31,15,10,1, 11.9,1,1, 2.938, 10454.308, 286.359, 52621.894 21/11/03,02:22:31,16,10,1, 11.9,1,1, 2.938, 10454.344, 286.377, 52621.886 21/11/03,02:22:31,17,10,1, 11.9,1,1, 2.938, 10454.357, 286.338, 52621.881 21/11/03,02:22:31,18,10,1, 11.9,1,1, 2.938, 10454.381, 286.393, 52621.915 21/11/03,02:22:31,19,10,1, 11.9,1,1, 2.938, 10454.411, 286.429, 52621.912 21/11/03,02:22:32,00,09,1, 11.9,1,1, 2.940, 10454.403, 286.429, 52621.912 21/11/03,02:22:32,01,09,1, 11.9,1,1, 2.940, 10454.450, 286.429, 52621.941 21/11/03,02:22:32,02,09,1, 11.9,1,1, 2.940, 10454.492, 286.452, 52621.937 21/11/03,02:22:32,03,09,1, 11.9,1,1, 2.940, 10454.494, 286.430, 52621.961 21/11/03,02:22:32,04,09,1, 11.9,1,1, 2.940, 10454.514, 286.483, 52621.956 21/11/03,02:22:32,05,09,1, 11.9,1,1, 2.940, 10454.542, 286.503, 52621.947 21/11/03,02:22:32,06,09,1, 11.9,1,1, 2.940, 10454.549, 286.520, 52621.964 21/11/03,02:22:32,07,09,1, 11.9,1,1, 2.940, 10454.572, 286.499, 52621.937 21/11/03,02:22:32,08,09,1, 11.9,1,1, 2.940, 10454.594, 286.523, 52622.006 21/11/03,02:22:32,09,09,1, 11.9,1,1, 2.940, 10454.600, 286.548, 52621.967 21/11/03,02:22:32,10,09,1, 11.9,1,1, 2.940, 10454.640, 286.566, 52621.968 21/11/03,02:22:32,11,09,1, 11.9,1,1, 2.940, 10454.660, 286.589, 52621.982 21/11/03,02:22:32,12,09,1, 11.9,1,1, 2.940, 10454.668, 286.583, 52621.973 21/11/03,02:22:32,13,09,1, 11.9,1,1, 2.940, 10454.691, 286.609, 52621.992 21/11/03,02:22:32,14,09,1, 11.9,1,1, 2.940, 10454.719, 286.622, 52621.979 21/11/03,02:22:32,15,09,1, 11.9,1,1, 2.940, 10454.722, 286.644, 52622.008 21/11/03,02:22:32,16,09,1, 11.9,1,1, 2.940, 10454.748, 286.644, 52622.012 21/11/03,02:22:32,17,09,1, 11.9,1,1, 2.940, 10454.758, 286.665, 52621.993 21/11/03,02:22:32,18,09,1, 11.9,1,1, 2.940, 10454.788, 286.685, 52622.060 21/11/03,02:22:32,19,09,1, 11.9,1,1, 2.940, 10454.795, 286.706, 52621.987 21/11/03,02:22:33,00,10,1, 11.9,1,1, 2.937, 10454.787, 286.706, 52621.987 21/11/03,02:22:33,01,10,1, 11.9,1,1, 2.937, 10454.818, 286.724, 52622.012 21/11/03,02:22:33,02,10,1, 11.9,1,1, 2.937, 10454.900, 286.733, 52622.102 21/11/03,02:22:33,03,10,1, 11.9,1,1, 2.937, 10454.867, 286.750, 52622.126 21/11/03,02:22:33,04,10,1, 11.9,1,1, 2.937, 10454.894, 286.774, 52622.160 21/11/03,02:22:33,05,10,1, 11.9,1,1, 2.937, 10454.956, 286.766, 52622.079 21/11/03,02:22:33,06,10,1, 11.9,1,1, 2.937, 10454.980, 286.778, 52622.058 21/11/03,02:22:33,07,10,1, 11.9,1,1, 2.937, 10454.979, 286.788, 52622.057 21/11/03,02:22:33,08,10,1, 11.9,1,1, 2.937, 10455.003, 286.795, 52622.028 21/11/03,02:22:33,09,10,1, 11.9,1,1, 2.937, 10455.016, 286.821, 52622.059 21/11/03,02:22:33,10,10,1, 11.9,1,1, 2.937, 10455.032, 286.833, 52622.030 21/11/03,02:22:33,11,10,1, 11.9,1,1, 2.937, 10455.060, 286.820, 52622.048 21/11/03,02:22:33,12,10,1, 11.9,1,1, 2.937, 10455.086, 286.832, 52622.059 21/11/03,02:22:33,13,10,1, 11.9,1,1, 2.937, 10455.097, 286.828, 52622.079 21/11/03,02:22:33,14,10,1, 11.9,1,1, 2.937, 10455.120, 286.834, 52622.114 21/11/03,02:22:33,15,10,1, 11.9,1,1, 2.937, 10455.154, 286.859, 52622.098 21/11/03,02:22:33,16,10,1, 11.9,1,1, 2.937, 10455.153, 286.827, 52622.120 21/11/03,02:22:33,17,10,1, 11.9,1,1, 2.937, 10455.143, 286.853, 52622.128 21/11/03,02:22:33,18,10,1, 11.9,1,1, 2.937, 10455.167, 286.870, 52622.116 21/11/03,02:22:33,19,10,1, 11.9,1,1, 2.937, 10455.195, 286.848, 52622.101 21/11/03,02:22:34,00,09,1, 11.9,1,1, 2.941, 10455.188, 286.848, 52622.101 21/11/03,02:22:34,01,09,1, 11.9,1,1, 2.941, 10455.217, 286.837, 52622.102 21/11/03,02:22:34,02,09,1, 11.9,1,1, 2.941, 10455.247, 286.853, 52622.005 21/11/03,02:22:34,03,09,1, 11.9,1,1, 2.941, 10455.208, 286.877, 52622.172 21/11/03,02:22:34,04,09,1, 11.9,1,1, 2.941, 10455.253, 286.856, 52622.185 21/11/03,02:22:34,05,09,1, 11.9,1,1, 2.941, 10455.281, 286.853, 52622.157 21/11/03,02:22:34,06,09,1, 11.9,1,1, 2.941, 10455.279, 286.857, 52622.127 21/11/03,02:22:34,07,09,1, 11.9,1,1, 2.941, 10455.311, 286.868, 52622.125 21/11/03,02:22:34,08,09,1, 11.9,1,1, 2.941, 10455.307, 286.874, 52622.145 21/11/03,02:22:34,09,09,1, 11.9,1,1, 2.941, 10455.315, 286.874, 52622.139 21/11/03,02:22:34,10,09,1, 11.9,1,1, 2.941, 10455.350, 286.851, 52622.182 21/11/03,02:22:34,11,09,1, 11.9,1,1, 2.941, 10455.363, 286.865, 52622.135 21/11/03,02:22:34,12,09,1, 11.9,1,1, 2.941, 10455.339, 286.854, 52622.167 21/11/03,02:22:34,13,09,1, 11.9,1,1, 2.941, 10455.366, 286.852, 52622.155 21/11/03,02:22:34,14,09,1, 11.9,1,1, 2.941, 10455.382, 286.831, 52622.164 21/11/03,02:22:34,15,09,1, 11.9,1,1, 2.941, 10455.376, 286.813, 52622.166 21/11/03,02:22:34,16,09,1, 11.9,1,1, 2.941, 10455.392, 286.818, 52622.164 21/11/03,02:22:34,17,09,1, 11.9,1,1, 2.941, 10455.399, 286.804, 52622.123 21/11/03,02:22:34,18,09,1, 11.9,1,1, 2.941, 10455.406, 286.802, 52622.179 21/11/03,02:22:34,19,09,1, 11.9,1,1, 2.941, 10455.413, 286.811, 52622.109 21/11/03,02:22:35,00,09,1, 11.9,1,1, 2.937, 10455.405, 286.811, 52622.109 21/11/03,02:22:35,01,09,1, 11.9,1,1, 2.937, 10455.429, 286.757, 52622.170 21/11/03,02:22:35,02,09,1, 11.9,1,1, 2.937, 10455.438, 286.750, 52621.913 21/11/03,02:22:35,03,09,1, 11.9,1,1, 2.937, 10455.452, 286.777, 52622.104 21/11/03,02:22:35,04,09,1, 11.9,1,1, 2.937, 10455.427, 286.774, 52622.122 21/11/03,02:22:35,05,09,1, 11.9,1,1, 2.937, 10455.430, 286.775, 52622.124 21/11/03,02:22:35,06,09,1, 11.9,1,1, 2.937, 10455.447, 286.747, 52622.138 21/11/03,02:22:35,07,09,1, 11.9,1,1, 2.937, 10455.429, 286.769, 52622.154 21/11/03,02:22:35,08,09,1, 11.9,1,1, 2.937, 10455.433, 286.743, 52622.156 21/11/03,02:22:35,09,09,1, 11.9,1,1, 2.937, 10455.452, 286.728, 52622.144 21/11/03,02:22:35,10,09,1, 11.9,1,1, 2.937, 10455.438, 286.706, 52622.121 21/11/03,02:22:35,11,09,1, 11.9,1,1, 2.937, 10455.467, 286.720, 52622.154 21/11/03,02:22:35,12,09,1, 11.9,1,1, 2.937, 10455.446, 286.733, 52622.163 21/11/03,02:22:35,13,09,1, 11.9,1,1, 2.937, 10455.448, 286.698, 52622.152 21/11/03,02:22:35,14,09,1, 11.9,1,1, 2.937, 10455.483, 286.695, 52622.150 21/11/03,02:22:35,15,09,1, 11.9,1,1, 2.937, 10455.454, 286.689, 52622.142 21/11/03,02:22:35,16,09,1, 11.9,1,1, 2.937, 10455.474, 286.673, 52622.142 21/11/03,02:22:35,17,09,1, 11.9,1,1, 2.937, 10455.466, 286.654, 52622.153 21/11/03,02:22:35,18,09,1, 11.9,1,1, 2.937, 10455.480, 286.670, 52622.167 21/11/03,02:22:35,19,09,1, 11.9,1,1, 2.937, 10455.480, 286.659, 52622.157 21/11/03,02:22:36,00,09,1, 11.8,1,1, 2.939, 10455.480, 286.659, 52622.157 21/11/03,02:22:36,01,09,1, 11.8,1,1, 2.939, 10455.468, 286.620, 52622.213 21/11/03,02:22:36,02,09,1, 11.8,1,1, 2.939, 10455.441, 286.628, 52622.169 21/11/03,02:22:36,03,09,1, 11.8,1,1, 2.939, 10455.432, 286.600, 52622.165 21/11/03,02:22:36,04,09,1, 11.8,1,1, 2.939, 10455.463, 286.585, 52622.188 21/11/03,02:22:36,05,09,1, 11.8,1,1, 2.939, 10455.463, 286.591, 52622.142 21/11/03,02:22:36,06,09,1, 11.8,1,1, 2.939, 10455.465, 286.595, 52622.164 21/11/03,02:22:36,07,09,1, 11.8,1,1, 2.939, 10455.439, 286.589, 52622.170 21/11/03,02:22:36,08,09,1, 11.8,1,1, 2.939, 10455.440, 286.570, 52622.159 21/11/03,02:22:36,09,09,1, 11.8,1,1, 2.939, 10455.409, 286.594, 52622.207 21/11/03,02:22:36,10,09,1, 11.8,1,1, 2.939, 10455.404, 286.562, 52622.180 21/11/03,02:22:36,11,09,1, 11.8,1,1, 2.939, 10455.422, 286.554, 52622.182 21/11/03,02:22:36,12,09,1, 11.8,1,1, 2.939, 10455.396, 286.553, 52622.152 21/11/03,02:22:36,13,09,1, 11.8,1,1, 2.939, 10455.391, 286.557, 52622.182 21/11/03,02:22:36,14,09,1, 11.8,1,1, 2.939, 10455.375, 286.545, 52622.184 21/11/03,02:22:36,15,09,1, 11.8,1,1, 2.939, 10455.346, 286.519, 52622.108 21/11/03,02:22:36,16,09,1, 11.8,1,1, 2.939, 10455.362, 286.534, 52622.159 21/11/03,02:22:36,17,09,1, 11.8,1,1, 2.939, 10455.345, 286.534, 52622.149 21/11/03,02:22:36,18,09,1, 11.8,1,1, 2.939, 10455.309, 286.522, 52622.163 21/11/03,02:22:36,19,09,1, 11.8,1,1, 2.939, 10455.330, 286.522, 52622.134 21/11/03,02:22:37,00,10,1, 11.8,1,1, 2.937, 10455.329, 286.522, 52622.134 21/11/03,02:22:37,01,10,1, 11.8,1,1, 2.937, 10455.283, 286.529, 52622.178 21/11/03,02:22:37,02,10,1, 11.8,1,1, 2.937, 10455.277, 286.519, 52622.158 21/11/03,02:22:37,03,10,1, 11.8,1,1, 2.937, 10455.282, 286.556, 52622.152 21/11/03,02:22:37,04,10,1, 11.8,1,1, 2.937, 10455.251, 286.520, 52622.175 21/11/03,02:22:37,05,10,1, 11.8,1,1, 2.937, 10455.246, 286.578, 52622.186 21/11/03,02:22:37,06,10,1, 11.8,1,1, 2.937, 10455.261, 286.553, 52622.191 21/11/03,02:22:37,07,10,1, 11.8,1,1, 2.937, 10455.239, 286.564, 52622.190 21/11/03,02:22:37,08,10,1, 11.8,1,1, 2.937, 10455.217, 286.610, 52622.227 21/11/03,02:22:37,09,10,1, 11.8,1,1, 2.937, 10455.210, 286.597, 52622.192 21/11/03,02:22:37,10,10,1, 11.8,1,1, 2.937, 10455.214, 286.600, 52622.169 21/11/03,02:22:37,11,10,1, 11.8,1,1, 2.937, 10455.170, 286.654, 52622.216 21/11/03,02:22:37,12,10,1, 11.8,1,1, 2.937, 10455.201, 286.656, 52622.212 21/11/03,02:22:37,13,10,1, 11.8,1,1, 2.937, 10455.171, 286.676, 52622.228 21/11/03,02:22:37,14,10,1, 11.8,1,1, 2.937, 10455.186, 286.696, 52622.221 21/11/03,02:22:37,15,10,1, 11.8,1,1, 2.937, 10455.159, 286.690, 52622.082 21/11/03,02:22:37,16,10,1, 11.8,1,1, 2.937, 10455.112, 286.722, 52622.278 21/11/03,02:22:37,17,10,1, 11.8,1,1, 2.937, 10455.150, 286.733, 52622.250 21/11/03,02:22:37,18,10,1, 11.8,1,1, 2.937, 10455.160, 286.762, 52622.312 21/11/03,02:22:37,19,10,1, 11.8,1,1, 2.937, 10455.145, 286.772, 52622.262 21/11/03,02:22:38,00,10,1, 11.9,1,1, 2.941, 10455.137, 286.772, 52622.262 21/11/03,02:22:38,01,10,1, 11.9,1,1, 2.941, 10455.178, 286.799, 52622.259 21/11/03,02:22:38,02,10,1, 11.9,1,1, 2.941, 10455.159, 286.816, 52622.280 21/11/03,02:22:38,03,10,1, 11.9,1,1, 2.941, 10455.170, 286.842, 52622.293 21/11/03,02:22:38,04,10,1, 11.9,1,1, 2.941, 10455.164, 286.867, 52622.272 21/11/03,02:22:38,05,10,1, 11.9,1,1, 2.941, 10455.172, 286.873, 52622.294 21/11/03,02:22:38,06,10,1, 11.9,1,1, 2.941, 10455.189, 286.939, 52622.317 21/11/03,02:22:38,07,10,1, 11.9,1,1, 2.941, 10455.162, 286.926, 52622.329 21/11/03,02:22:38,08,10,1, 11.9,1,1, 2.941, 10455.198, 286.948, 52622.325 21/11/03,02:22:38,09,10,1, 11.9,1,1, 2.941, 10455.181, 286.952, 52622.317 21/11/03,02:22:38,10,10,1, 11.9,1,1, 2.941, 10455.206, 287.001, 52622.318 21/11/03,02:22:38,11,10,1, 11.9,1,1, 2.941, 10455.194, 286.987, 52622.374 21/11/03,02:22:38,12,10,1, 11.9,1,1, 2.941, 10455.188, 287.022, 52622.362 21/11/03,02:22:38,13,10,1, 11.9,1,1, 2.941, 10455.215, 287.051, 52622.374 21/11/03,02:22:38,14,10,1, 11.9,1,1, 2.941, 10455.194, 287.066, 52622.368 21/11/03,02:22:38,15,10,1, 11.9,1,1, 2.941, 10455.224, 287.068, 52622.384 21/11/03,02:22:38,16,10,1, 11.9,1,1, 2.941, 10455.221, 287.099, 52622.382 21/11/03,02:22:38,17,10,1, 11.9,1,1, 2.941, 10455.248, 287.123, 52622.387 21/11/03,02:22:38,18,10,1, 11.9,1,1, 2.941, 10455.231, 287.124, 52622.417 21/11/03,02:22:38,19,10,1, 11.9,1,1, 2.941, 10455.230, 287.144, 52622.407 21/11/03,02:22:39,00,10,1, 11.9,1,1, 2.937, 10455.229, 287.144, 52622.407 21/11/03,02:22:39,01,10,1, 11.9,1,1, 2.937, 10455.237, 287.184, 52622.425 21/11/03,02:22:39,02,10,1, 11.9,1,1, 2.937, 10455.271, 287.188, 52622.408 21/11/03,02:22:39,03,10,1, 11.9,1,1, 2.937, 10455.245, 287.212, 52622.448 21/11/03,02:22:39,04,10,1, 11.9,1,1, 2.937, 10455.257, 287.227, 52622.469 21/11/03,02:22:39,05,10,1, 11.9,1,1, 2.937, 10455.257, 287.240, 52622.464 21/11/03,02:22:39,06,10,1, 11.9,1,1, 2.937, 10455.338, 287.253, 52622.292 21/11/03,02:22:39,07,10,1, 11.9,1,1, 2.937, 10455.263, 287.280, 52622.283 21/11/03,02:22:39,08,10,1, 11.9,1,1, 2.937, 10455.302, 287.299, 52622.538 21/11/03,02:22:39,09,10,1, 11.9,1,1, 2.937, 10455.291, 287.298, 52622.483 21/11/03,02:22:39,10,10,1, 11.9,1,1, 2.937, 10455.296, 287.342, 52622.472 21/11/03,02:22:39,11,10,1, 11.9,1,1, 2.937, 10455.344, 287.334, 52622.480 21/11/03,02:22:39,12,10,1, 11.9,1,1, 2.937, 10455.304, 287.359, 52622.489 21/11/03,02:22:39,13,10,1, 11.9,1,1, 2.937, 10455.320, 287.358, 52622.509 21/11/03,02:22:39,14,10,1, 11.9,1,1, 2.937, 10455.290, 287.351, 52622.510 21/11/03,02:22:39,15,10,1, 11.9,1,1, 2.937, 10455.322, 287.349, 52622.529 21/11/03,02:22:39,16,10,1, 11.9,1,1, 2.937, 10455.325, 287.356, 52622.527 21/11/03,02:22:39,17,10,1, 11.9,1,1, 2.937, 10455.328, 287.371, 52622.552 21/11/03,02:22:39,18,10,1, 11.9,1,1, 2.937, 10455.321, 287.393, 52622.502 21/11/03,02:22:39,19,10,1, 11.9,1,1, 2.937, 10455.317, 287.387, 52622.545 21/11/03,02:22:40,00,10,1, 11.8,1,1, 2.940, 10455.313, 287.387, 52622.545 21/11/03,02:22:40,01,10,1, 11.8,1,1, 2.940, 10455.337, 287.395, 52622.540 21/11/03,02:22:40,02,10,1, 11.8,1,1, 2.940, 10455.324, 287.420, 52622.525 21/11/03,02:22:40,03,10,1, 11.8,1,1, 2.940, 10455.333, 287.394, 52622.542 21/11/03,02:22:40,04,10,1, 11.8,1,1, 2.940, 10455.318, 287.417, 52622.498 21/11/03,02:22:40,05,10,1, 11.8,1,1, 2.940, 10455.316, 287.428, 52622.567 21/11/03,02:22:40,06,10,1, 11.8,1,1, 2.940, 10455.315, 287.418, 52622.550 21/11/03,02:22:40,07,10,1, 11.8,1,1, 2.940, 10455.323, 287.416, 52622.559 21/11/03,02:22:40,08,10,1, 11.8,1,1, 2.940, 10455.324, 287.418, 52622.539 21/11/03,02:22:40,09,10,1, 11.8,1,1, 2.940, 10455.329, 287.404, 52622.525 21/11/03,02:22:40,10,10,1, 11.8,1,1, 2.940, 10455.332, 287.410, 52622.511 21/11/03,02:22:40,11,10,1, 11.8,1,1, 2.940, 10455.323, 287.401, 52622.547 21/11/03,02:22:40,12,10,1, 11.8,1,1, 2.940, 10455.334, 287.406, 52622.539 21/11/03,02:22:40,13,10,1, 11.8,1,1, 2.940, 10455.306, 287.398, 52622.558 21/11/03,02:22:40,14,10,1, 11.8,1,1, 2.940, 10455.296, 287.404, 52622.535 21/11/03,02:22:40,15,10,1, 11.8,1,1, 2.940, 10455.290, 287.396, 52622.570 21/11/03,02:22:40,16,10,1, 11.8,1,1, 2.940, 10455.280, 287.395, 52622.540 21/11/03,02:22:40,17,10,1, 11.8,1,1, 2.940, 10455.268, 287.387, 52622.567 21/11/03,02:22:40,18,10,1, 11.8,1,1, 2.940, 10455.252, 287.375, 52622.571 21/11/03,02:22:40,19,10,1, 11.8,1,1, 2.940, 10455.254, 287.386, 52622.495 21/11/03,02:22:41,00,10,1, 11.9,1,1, 2.937, 10455.246, 287.386, 52622.495 21/11/03,02:22:41,01,10,1, 11.9,1,1, 2.937, 10455.229, 287.364, 52622.551 21/11/03,02:22:41,02,10,1, 11.9,1,1, 2.937, 10455.232, 287.376, 52622.566 21/11/03,02:22:41,03,10,1, 11.9,1,1, 2.937, 10455.173, 287.353, 52622.584 21/11/03,02:22:41,04,10,1, 11.9,1,1, 2.937, 10455.194, 287.365, 52622.595 21/11/03,02:22:41,05,10,1, 11.9,1,1, 2.937, 10455.147, 287.344, 52622.578 21/11/03,02:22:41,06,10,1, 11.9,1,1, 2.937, 10455.138, 287.352, 52622.565 21/11/03,02:22:41,07,10,1, 11.9,1,1, 2.937, 10455.117, 287.322, 52622.560 21/11/03,02:22:41,08,10,1, 11.9,1,1, 2.937, 10455.107, 287.363, 52622.527 21/11/03,02:22:41,09,10,1, 11.9,1,1, 2.937, 10455.095, 287.308, 52622.523 21/11/03,02:22:41,10,10,1, 11.9,1,1, 2.937, 10455.072, 287.360, 52622.514 21/11/03,02:22:41,11,10,1, 11.9,1,1, 2.937, 10455.041, 287.358, 52622.525 21/11/03,02:22:41,12,10,1, 11.9,1,1, 2.937, 10455.025, 287.363, 52622.510 21/11/03,02:22:41,13,10,1, 11.9,1,1, 2.937, 10455.025, 287.343, 52622.537 21/11/03,02:22:41,14,10,1, 11.9,1,1, 2.937, 10454.969, 287.314, 52622.558 21/11/03,02:22:41,15,10,1, 11.9,1,1, 2.937, 10454.968, 287.340, 52622.485 21/11/03,02:22:41,16,10,1, 11.9,1,1, 2.937, 10454.935, 287.336, 52622.536 21/11/03,02:22:41,17,10,1, 11.9,1,1, 2.937, 10454.926, 287.335, 52622.595 21/11/03,02:22:41,18,10,1, 11.9,1,1, 2.937, 10454.905, 287.326, 52622.415 21/11/03,02:22:41,19,10,1, 11.9,1,1, 2.937, 10454.868, 287.334, 52622.448 21/11/03,02:22:42,00,10,1, 11.9,1,1, 2.940, 10454.862, 287.334, 52622.448 21/11/03,02:22:42,01,10,1, 11.9,1,1, 2.940, 10454.848, 287.359, 52622.512 21/11/03,02:22:42,02,10,1, 11.9,1,1, 2.940, 10454.800, 287.339, 52622.502 21/11/03,02:22:42,03,10,1, 11.9,1,1, 2.940, 10454.791, 287.366, 52622.505 21/11/03,02:22:42,04,10,1, 11.9,1,1, 2.940, 10454.755, 287.380, 52622.531 21/11/03,02:22:42,05,10,1, 11.9,1,1, 2.940, 10454.720, 287.386, 52622.526 21/11/03,02:22:42,06,10,1, 11.9,1,1, 2.940, 10454.718, 287.371, 52622.533 21/11/03,02:22:42,07,10,1, 11.9,1,1, 2.940, 10454.692, 287.378, 52622.551 21/11/03,02:22:42,08,10,1, 11.9,1,1, 2.940, 10454.673, 287.389, 52622.533 21/11/03,02:22:42,09,10,1, 11.9,1,1, 2.940, 10454.651, 287.405, 52622.564 21/11/03,02:22:42,10,10,1, 11.9,1,1, 2.940, 10454.633, 287.406, 52622.511 21/11/03,02:22:42,11,10,1, 11.9,1,1, 2.940, 10454.624, 287.425, 52622.544 21/11/03,02:22:42,12,10,1, 11.9,1,1, 2.940, 10454.584, 287.447, 52622.559 21/11/03,02:22:42,13,10,1, 11.9,1,1, 2.940, 10454.576, 287.480, 52622.578 21/11/03,02:22:42,14,10,1, 11.9,1,1, 2.940, 10454.571, 287.455, 52622.585 21/11/03,02:22:42,15,10,1, 11.9,1,1, 2.940, 10454.555, 287.478, 52622.560 21/11/03,02:22:42,16,10,1, 11.9,1,1, 2.940, 10454.522, 287.488, 52622.527 21/11/03,02:22:42,17,10,1, 11.9,1,1, 2.940, 10454.525, 287.509, 52622.550 21/11/03,02:22:42,18,10,1, 11.9,1,1, 2.940, 10454.502, 287.519, 52622.590 21/11/03,02:22:42,19,10,1, 11.9,1,1, 2.940, 10454.475, 287.555, 52622.572 21/11/03,02:22:43,00,10,1, 11.9,1,1, 2.940, 10454.470, 287.555, 52622.572 21/11/03,02:22:43,01,10,1, 11.9,1,1, 2.940, 10454.446, 287.578, 52622.556 21/11/03,02:22:43,02,10,1, 11.9,1,1, 2.940, 10454.407, 287.602, 52622.741 21/11/03,02:22:43,03,10,1, 11.9,1,1, 2.940, 10454.420, 287.606, 52622.588 21/11/03,02:22:43,04,10,1, 11.9,1,1, 2.940, 10454.414, 287.616, 52622.606 21/11/03,02:22:43,05,10,1, 11.9,1,1, 2.940, 10454.388, 287.614, 52622.586 21/11/03,02:22:43,06,10,1, 11.9,1,1, 2.940, 10454.373, 287.627, 52622.544 21/11/03,02:22:43,07,10,1, 11.9,1,1, 2.940, 10454.368, 287.624, 52622.553 21/11/03,02:22:43,08,10,1, 11.9,1,1, 2.940, 10454.376, 287.654, 52622.538 21/11/03,02:22:43,09,10,1, 11.9,1,1, 2.940, 10454.367, 287.666, 52622.524 21/11/03,02:22:43,10,10,1, 11.9,1,1, 2.940, 10454.354, 287.689, 52622.556 21/11/03,02:22:43,11,10,1, 11.9,1,1, 2.940, 10454.362, 287.724, 52622.567 21/11/03,02:22:43,12,10,1, 11.9,1,1, 2.940, 10454.335, 287.730, 52622.557 21/11/03,02:22:43,13,10,1, 11.9,1,1, 2.940, 10454.314, 287.721, 52622.511 21/11/03,02:22:43,14,10,1, 11.9,1,1, 2.940, 10454.301, 287.732, 52622.561 21/11/03,02:22:43,15,10,1, 11.9,1,1, 2.940, 10454.313, 287.773, 52622.543 21/11/03,02:22:43,16,10,1, 11.9,1,1, 2.940, 10454.289, 287.784, 52622.564 21/11/03,02:22:43,17,10,1, 11.9,1,1, 2.940, 10454.273, 287.797, 52622.557 21/11/03,02:22:43,18,10,1, 11.9,1,1, 2.940, 10454.290, 287.811, 52622.578 21/11/03,02:22:43,19,10,1, 11.9,1,1, 2.940, 10454.278, 287.818, 52622.568 21/11/03,02:22:44,00,10,1, 11.9,1,1, 2.937, 10454.278, 287.818, 52622.568 21/11/03,02:22:44,01,10,1, 11.9,1,1, 2.937, 10454.297, 287.846, 52622.598 21/11/03,02:22:44,02,10,1, 11.9,1,1, 2.937, 10454.280, 287.851, 52622.580 21/11/03,02:22:44,03,10,1, 11.9,1,1, 2.937, 10454.299, 287.843, 52622.588 21/11/03,02:22:44,04,10,1, 11.9,1,1, 2.937, 10454.278, 287.877, 52622.589 21/11/03,02:22:44,05,10,1, 11.9,1,1, 2.937, 10454.270, 287.872, 52622.565 21/11/03,02:22:44,06,10,1, 11.9,1,1, 2.937, 10454.259, 287.891, 52622.570 21/11/03,02:22:44,07,10,1, 11.9,1,1, 2.937, 10454.242, 287.904, 52622.563 21/11/03,02:22:44,08,10,1, 11.9,1,1, 2.937, 10454.249, 287.914, 52622.507 21/11/03,02:22:44,09,10,1, 11.9,1,1, 2.937, 10454.259, 287.945, 52622.571 21/11/03,02:22:44,10,10,1, 11.9,1,1, 2.937, 10454.255, 287.938, 52622.574 21/11/03,02:22:44,11,10,1, 11.9,1,1, 2.937, 10454.227, 287.908, 52622.563 21/11/03,02:22:44,12,10,1, 11.9,1,1, 2.937, 10454.260, 287.920, 52622.582 21/11/03,02:22:44,13,10,1, 11.9,1,1, 2.937, 10454.248, 287.932, 52622.549 21/11/03,02:22:44,14,10,1, 11.9,1,1, 2.937, 10454.239, 287.980, 52622.553 21/11/03,02:22:44,15,10,1, 11.9,1,1, 2.937, 10454.249, 287.972, 52622.602 21/11/03,02:22:44,16,10,1, 11.9,1,1, 2.937, 10454.237, 287.952, 52622.601 21/11/03,02:22:44,17,10,1, 11.9,1,1, 2.937, 10454.239, 287.964, 52622.591 21/11/03,02:22:44,18,10,1, 11.9,1,1, 2.937, 10454.219, 287.964, 52622.591 21/11/03,02:22:44,19,10,1, 11.9,1,1, 2.937, 10454.218, 287.965, 52622.554 21/11/03,02:22:45,00,10,1, 11.8,1,1, 2.937, 10454.211, 287.965, 52622.554 21/11/03,02:22:45,01,10,1, 11.8,1,1, 2.937, 10454.230, 287.977, 52622.573 21/11/03,02:22:45,02,10,1, 11.8,1,1, 2.937, 10454.203, 287.964, 52622.592 21/11/03,02:22:45,03,10,1, 11.8,1,1, 2.937, 10454.225, 287.944, 52622.603 21/11/03,02:22:45,04,10,1, 11.8,1,1, 2.937, 10454.201, 287.950, 52622.510 21/11/03,02:22:45,05,10,1, 11.8,1,1, 2.937, 10454.206, 287.978, 52622.552 21/11/03,02:22:45,06,10,1, 11.8,1,1, 2.937, 10454.174, 287.958, 52622.551 21/11/03,02:22:45,07,10,1, 11.8,1,1, 2.937, 10454.172, 287.932, 52622.543 21/11/03,02:22:45,08,10,1, 11.8,1,1, 2.937, 10454.178, 287.901, 52622.556 21/11/03,02:22:45,09,10,1, 11.8,1,1, 2.937, 10454.148, 287.888, 52622.500 21/11/03,02:22:45,10,10,1, 11.8,1,1, 2.937, 10454.154, 287.913, 52622.450 21/11/03,02:22:45,11,10,1, 11.8,1,1, 2.937, 10454.154, 287.877, 52622.504 21/11/03,02:22:45,12,10,1, 11.8,1,1, 2.937, 10454.130, 287.866, 52622.486 21/11/03,02:22:45,13,10,1, 11.8,1,1, 2.937, 10454.128, 287.892, 52622.495 21/11/03,02:22:45,14,10,1, 11.8,1,1, 2.937, 10454.109, 287.847, 52622.497 21/11/03,02:22:45,15,10,1, 11.8,1,1, 2.937, 10454.099, 287.846, 52622.466 21/11/03,02:22:45,16,10,1, 11.8,1,1, 2.937, 10454.104, 287.851, 52622.497 21/11/03,02:22:45,17,10,1, 11.8,1,1, 2.937, 10454.082, 287.833, 52622.505 21/11/03,02:22:45,18,10,1, 11.8,1,1, 2.937, 10454.081, 287.815, 52622.479 21/11/03,02:22:45,19,10,1, 11.8,1,1, 2.937, 10454.029, 287.809, 52622.505 21/11/03,02:22:46,00,10,1, 11.9,1,1, 2.938, 10454.028, 287.809, 52622.505 21/11/03,02:22:46,01,10,1, 11.9,1,1, 2.938, 10454.034, 287.776, 52622.475 21/11/03,02:22:46,02,10,1, 11.9,1,1, 2.938, 10453.983, 287.735, 52622.483 21/11/03,02:22:46,03,10,1, 11.9,1,1, 2.938, 10453.996, 287.761, 52622.474 21/11/03,02:22:46,04,10,1, 11.9,1,1, 2.938, 10453.978, 287.715, 52622.457 21/11/03,02:22:46,05,10,1, 11.9,1,1, 2.938, 10453.953, 287.729, 52622.462 21/11/03,02:22:46,06,10,1, 11.9,1,1, 2.938, 10453.939, 287.685, 52622.473 21/11/03,02:22:46,07,10,1, 11.9,1,1, 2.938, 10453.935, 287.675, 52622.444 21/11/03,02:22:46,08,10,1, 11.9,1,1, 2.938, 10453.890, 287.646, 52622.422 21/11/03,02:22:46,09,10,1, 11.9,1,1, 2.938, 10453.891, 287.635, 52622.440 21/11/03,02:22:46,10,10,1, 11.9,1,1, 2.938, 10453.848, 287.637, 52622.422 21/11/03,02:22:46,11,10,1, 11.9,1,1, 2.938, 10453.841, 287.625, 52622.444 21/11/03,02:22:46,12,10,1, 11.9,1,1, 2.938, 10453.797, 287.623, 52622.455 21/11/03,02:22:46,13,10,1, 11.9,1,1, 2.938, 10453.774, 287.579, 52622.426 21/11/03,02:22:46,14,10,1, 11.9,1,1, 2.938, 10453.753, 287.580, 52622.445 21/11/03,02:22:46,15,10,1, 11.9,1,1, 2.938, 10453.737, 287.561, 52622.420 21/11/03,02:22:46,16,10,1, 11.9,1,1, 2.938, 10453.706, 287.564, 52622.398 21/11/03,02:22:46,17,10,1, 11.9,1,1, 2.938, 10453.683, 287.567, 52622.416 21/11/03,02:22:46,18,10,1, 11.9,1,1, 2.938, 10453.647, 287.521, 52622.421 21/11/03,02:22:46,19,10,1, 11.9,1,1, 2.938, 10453.643, 287.512, 52622.397 21/11/03,02:22:47,00,10,1, 11.9,1,1, 2.940, 10453.635, 287.512, 52622.397 21/11/03,02:22:47,01,10,1, 11.9,1,1, 2.940, 10453.593, 287.498, 52622.432 21/11/03,02:22:47,02,10,1, 11.9,1,1, 2.940, 10453.569, 287.465, 52622.393 21/11/03,02:22:47,03,10,1, 11.9,1,1, 2.940, 10453.542, 287.461, 52622.354 21/11/03,02:22:47,04,10,1, 11.9,1,1, 2.940, 10453.505, 287.460, 52622.385 21/11/03,02:22:47,05,10,1, 11.9,1,1, 2.940, 10453.517, 287.465, 52622.335 21/11/03,02:22:47,06,10,1, 11.9,1,1, 2.940, 10453.489, 287.456, 52622.346 21/11/03,02:22:47,07,10,1, 11.9,1,1, 2.940, 10453.464, 287.453, 52622.351 21/11/03,02:22:47,08,10,1, 11.9,1,1, 2.940, 10453.462, 287.456, 52622.359 21/11/03,02:22:47,09,10,1, 11.9,1,1, 2.940, 10453.439, 287.420, 52622.357 21/11/03,02:22:47,10,10,1, 11.9,1,1, 2.940, 10453.435, 287.406, 52622.402 21/11/03,02:22:47,11,10,1, 11.9,1,1, 2.940, 10453.390, 287.407, 52622.385 21/11/03,02:22:47,12,10,1, 11.9,1,1, 2.940, 10453.364, 287.404, 52622.336 21/11/03,02:22:47,13,10,1, 11.9,1,1, 2.940, 10453.346, 287.401, 52622.356 21/11/03,02:22:47,14,10,1, 11.9,1,1, 2.940, 10453.338, 287.385, 52622.337 21/11/03,02:22:47,15,10,1, 11.9,1,1, 2.940, 10453.333, 287.420, 52622.348 21/11/03,02:22:47,16,10,1, 11.9,1,1, 2.940, 10453.296, 287.385, 52622.347 21/11/03,02:22:47,17,10,1, 11.9,1,1, 2.940, 10453.294, 287.386, 52622.337 21/11/03,02:22:47,18,10,1, 11.9,1,1, 2.940, 10453.277, 287.369, 52622.370 21/11/03,02:22:47,19,10,1, 11.9,1,1, 2.940, 10453.230, 287.371, 52622.350 21/11/03,02:22:48,00,09,1, 11.7,1,1, 2.939, 10453.227, 287.371, 52622.350 21/11/03,02:22:48,01,09,1, 11.7,1,1, 2.939, 10453.184, 287.339, 52622.323 21/11/03,02:22:48,02,09,1, 11.7,1,1, 2.939, 10453.184, 287.329, 52622.361 21/11/03,02:22:48,03,09,1, 11.7,1,1, 2.939, 10453.158, 287.339, 52622.319 21/11/03,02:22:48,04,09,1, 11.7,1,1, 2.939, 10453.126, 287.317, 52622.397 21/11/03,02:22:48,05,09,1, 11.7,1,1, 2.939, 10453.119, 287.331, 52622.371 21/11/03,02:22:48,06,09,1, 11.7,1,1, 2.939, 10453.116, 287.333, 52622.339 21/11/03,02:22:48,07,09,1, 11.7,1,1, 2.939, 10453.095, 287.331, 52622.329 21/11/03,02:22:48,08,09,1, 11.7,1,1, 2.939, 10453.064, 287.322, 52622.368 21/11/03,02:22:48,09,09,1, 11.7,1,1, 2.939, 10453.054, 287.328, 52622.349 21/11/03,02:22:48,10,09,1, 11.7,1,1, 2.939, 10453.037, 287.330, 52622.331 21/11/03,02:22:48,11,09,1, 11.7,1,1, 2.939, 10453.021, 287.313, 52622.349 21/11/03,02:22:48,12,09,1, 11.7,1,1, 2.939, 10453.009, 287.341, 52622.364 21/11/03,02:22:48,13,09,1, 11.7,1,1, 2.939, 10452.998, 287.297, 52622.403 21/11/03,02:22:48,14,09,1, 11.7,1,1, 2.939, 10452.962, 287.300, 52622.359 21/11/03,02:22:48,15,09,1, 11.7,1,1, 2.939, 10452.943, 287.313, 52622.326 21/11/03,02:22:48,16,09,1, 11.7,1,1, 2.939, 10452.918, 287.286, 52622.345 21/11/03,02:22:48,17,09,1, 11.7,1,1, 2.939, 10452.906, 287.295, 52622.367 21/11/03,02:22:48,18,09,1, 11.7,1,1, 2.939, 10452.914, 287.289, 52622.368 21/11/03,02:22:48,19,09,1, 11.7,1,1, 2.939, 10452.866, 287.270, 52622.365 21/11/03,02:22:49,00,09,1, 11.8,1,1, 2.939, 10452.859, 287.270, 52622.365 21/11/03,02:22:49,01,09,1, 11.8,1,1, 2.939, 10452.837, 287.262, 52622.392 21/11/03,02:22:49,02,09,1, 11.8,1,1, 2.939, 10452.842, 287.255, 52622.451 21/11/03,02:22:49,03,09,1, 11.8,1,1, 2.939, 10452.881, 287.208, 52622.183 21/11/03,02:22:49,04,09,1, 11.8,1,1, 2.939, 10452.782, 287.227, 52622.388 21/11/03,02:22:49,05,09,1, 11.8,1,1, 2.939, 10452.798, 287.233, 52622.388 21/11/03,02:22:49,06,09,1, 11.8,1,1, 2.939, 10452.765, 287.219, 52622.401 21/11/03,02:22:49,07,09,1, 11.8,1,1, 2.939, 10452.736, 287.199, 52622.413 21/11/03,02:22:49,08,09,1, 11.8,1,1, 2.939, 10452.693, 287.191, 52622.383 21/11/03,02:22:49,09,09,1, 11.8,1,1, 2.939, 10452.682, 287.205, 52622.367 21/11/03,02:22:49,10,09,1, 11.8,1,1, 2.939, 10452.663, 287.186, 52622.388 21/11/03,02:22:49,11,09,1, 11.8,1,1, 2.939, 10452.663, 287.189, 52622.388 21/11/03,02:22:49,12,09,1, 11.8,1,1, 2.939, 10452.644, 287.153, 52622.401 21/11/03,02:22:49,13,09,1, 11.8,1,1, 2.939, 10452.587, 287.139, 52622.387 21/11/03,02:22:49,14,09,1, 11.8,1,1, 2.939, 10452.613, 287.134, 52622.414 21/11/03,02:22:49,15,09,1, 11.8,1,1, 2.939, 10452.549, 287.131, 52622.407 21/11/03,02:22:49,16,09,1, 11.8,1,1, 2.939, 10452.553, 287.106, 52622.654 21/11/03,02:22:49,17,09,1, 11.8,1,1, 2.939, 10452.568, 287.098, 52622.314 21/11/03,02:22:49,18,09,1, 11.8,1,1, 2.939, 10452.514, 287.096, 52622.275 21/11/03,02:22:49,19,09,1, 11.8,1,1, 2.939, 10452.455, 287.093, 52622.340 21/11/03,02:22:50,00,09,1, 11.9,1,1, 2.935, 10452.451, 287.093, 52622.340 21/11/03,02:22:50,01,09,1, 11.9,1,1, 2.935, 10452.415, 287.104, 52622.338 21/11/03,02:22:50,02,09,1, 11.9,1,1, 2.935, 10452.368, 287.099, 52622.322 21/11/03,02:22:50,03,09,1, 11.9,1,1, 2.935, 10452.310, 287.071, 52622.312 21/11/03,02:22:50,04,09,1, 11.9,1,1, 2.935, 10452.351, 287.099, 52622.372 21/11/03,02:22:50,05,09,1, 11.9,1,1, 2.935, 10452.288, 287.099, 52622.348 21/11/03,02:22:50,06,09,1, 11.9,1,1, 2.935, 10452.299, 287.094, 52622.352 21/11/03,02:22:50,07,09,1, 11.9,1,1, 2.935, 10452.275, 287.093, 52622.341 21/11/03,02:22:50,08,09,1, 11.9,1,1, 2.935, 10452.230, 287.100, 52622.348 21/11/03,02:22:50,09,09,1, 11.9,1,1, 2.935, 10452.200, 287.087, 52622.343 21/11/03,02:22:50,10,09,1, 11.9,1,1, 2.935, 10452.186, 287.119, 52622.371 21/11/03,02:22:50,11,09,1, 11.9,1,1, 2.935, 10452.157, 287.121, 52622.350 21/11/03,02:22:50,12,09,1, 11.9,1,1, 2.935, 10452.129, 287.108, 52622.348 21/11/03,02:22:50,13,09,1, 11.9,1,1, 2.935, 10452.084, 287.105, 52622.381 21/11/03,02:22:50,14,09,1, 11.9,1,1, 2.935, 10452.086, 287.106, 52622.362 21/11/03,02:22:50,15,09,1, 11.9,1,1, 2.935, 10452.080, 287.145, 52622.316 21/11/03,02:22:50,16,09,1, 11.9,1,1, 2.935, 10452.034, 287.141, 52622.325 21/11/03,02:22:50,17,09,1, 11.9,1,1, 2.935, 10452.010, 287.125, 52622.326 21/11/03,02:22:50,18,09,1, 11.9,1,1, 2.935, 10452.011, 287.154, 52622.392 21/11/03,02:22:50,19,09,1, 11.9,1,1, 2.935, 10451.971, 287.150, 52622.377 21/11/03,02:22:51,00,08,1, 11.8,1,1, 2.938, 10451.967, 287.150, 52622.377 21/11/03,02:22:51,01,08,1, 11.8,1,1, 2.938, 10451.951, 287.188, 52622.402 21/11/03,02:22:51,02,08,1, 11.8,1,1, 2.938, 10451.938, 287.207, 52622.393 21/11/03,02:22:51,03,08,1, 11.8,1,1, 2.938, 10451.902, 287.213, 52622.377 21/11/03,02:22:51,04,08,1, 11.8,1,1, 2.938, 10451.888, 287.211, 52622.377 21/11/03,02:22:51,05,08,1, 11.8,1,1, 2.938, 10451.866, 287.234, 52622.356 21/11/03,02:22:51,06,08,1, 11.8,1,1, 2.938, 10451.848, 287.263, 52622.356 21/11/03,02:22:51,07,08,1, 11.8,1,1, 2.938, 10451.840, 287.256, 52622.380 21/11/03,02:22:51,08,08,1, 11.8,1,1, 2.938, 10451.810, 287.251, 52622.346 21/11/03,02:22:51,09,08,1, 11.8,1,1, 2.938, 10451.790, 287.282, 52622.365 21/11/03,02:22:51,10,08,1, 11.8,1,1, 2.938, 10451.737, 287.313, 52622.222 21/11/03,02:22:51,11,08,1, 11.8,1,1, 2.938, 10451.761, 287.322, 52622.483 21/11/03,02:22:51,12,08,1, 11.8,1,1, 2.938, 10451.758, 287.327, 52622.281 21/11/03,02:22:51,13,08,1, 11.8,1,1, 2.938, 10451.739, 287.355, 52622.410 21/11/03,02:22:51,14,08,1, 11.8,1,1, 2.938, 10451.723, 287.382, 52622.426 21/11/03,02:22:51,15,08,1, 11.8,1,1, 2.938, 10451.700, 287.387, 52622.460 21/11/03,02:22:51,16,08,1, 11.8,1,1, 2.938, 10451.649, 287.410, 52622.430 21/11/03,02:22:51,17,08,1, 11.8,1,1, 2.938, 10451.654, 287.419, 52622.442 21/11/03,02:22:51,18,08,1, 11.8,1,1, 2.938, 10451.645, 287.444, 52622.447 21/11/03,02:22:51,19,08,1, 11.8,1,1, 2.938, 10451.640, 287.484, 52622.450 21/11/03,02:22:52,00,08,1, 11.9,1,1, 2.937, 10451.633, 287.484, 52622.450 21/11/03,02:22:52,01,08,1, 11.9,1,1, 2.937, 10451.621, 287.486, 52622.396 21/11/03,02:22:52,02,08,1, 11.9,1,1, 2.937, 10451.579, 287.503, 52622.462 21/11/03,02:22:52,03,08,1, 11.9,1,1, 2.937, 10451.607, 287.521, 52622.463 21/11/03,02:22:52,04,08,1, 11.9,1,1, 2.937, 10451.582, 287.543, 52622.459 21/11/03,02:22:52,05,08,1, 11.9,1,1, 2.937, 10451.580, 287.575, 52622.504 21/11/03,02:22:52,06,08,1, 11.9,1,1, 2.937, 10451.577, 287.583, 52622.467 21/11/03,02:22:52,07,08,1, 11.9,1,1, 2.937, 10451.545, 287.610, 52622.501 21/11/03,02:22:52,08,08,1, 11.9,1,1, 2.937, 10451.527, 287.613, 52622.512 21/11/03,02:22:52,09,08,1, 11.9,1,1, 2.937, 10451.547, 287.653, 52622.472 21/11/03,02:22:52,10,08,1, 11.9,1,1, 2.937, 10451.548, 287.644, 52622.384 21/11/03,02:22:52,11,08,1, 11.9,1,1, 2.937, 10451.502, 287.680, 52622.598 21/11/03,02:22:52,12,08,1, 11.9,1,1, 2.937, 10451.528, 287.691, 52622.548 21/11/03,02:22:52,13,08,1, 11.9,1,1, 2.937, 10451.515, 287.710, 52622.529 21/11/03,02:22:52,14,08,1, 11.9,1,1, 2.937, 10451.493, 287.737, 52622.575 21/11/03,02:22:52,15,08,1, 11.9,1,1, 2.937, 10451.499, 287.729, 52622.561 21/11/03,02:22:52,16,08,1, 11.9,1,1, 2.937, 10451.482, 287.749, 52622.531 21/11/03,02:22:52,17,08,1, 11.9,1,1, 2.937, 10451.486, 287.791, 52622.510 21/11/03,02:22:52,18,08,1, 11.9,1,1, 2.937, 10451.474, 287.792, 52622.540 21/11/03,02:22:52,19,08,1, 11.9,1,1, 2.937, 10451.443, 287.832, 52622.495 21/11/03,02:22:53,00,08,1, 11.9,1,1, 2.935, 10451.441, 287.832, 52622.495 21/11/03,02:22:53,01,08,1, 11.9,1,1, 2.935, 10451.475, 287.851, 52622.580 21/11/03,02:22:53,02,08,1, 11.9,1,1, 2.935, 10451.463, 287.871, 52622.566 21/11/03,02:22:53,03,08,1, 11.9,1,1, 2.935, 10451.436, 287.870, 52622.539 21/11/03,02:22:53,04,08,1, 11.9,1,1, 2.935, 10451.463, 287.916, 52622.560 21/11/03,02:22:53,05,08,1, 11.9,1,1, 2.935, 10451.428, 287.901, 52622.558 21/11/03,02:22:53,06,08,1, 11.9,1,1, 2.935, 10451.435, 287.934, 52622.540 21/11/03,02:22:53,07,08,1, 11.9,1,1, 2.935, 10451.427, 287.943, 52622.620 21/11/03,02:22:53,08,08,1, 11.9,1,1, 2.935, 10451.442, 287.949, 52622.538 21/11/03,02:22:53,09,08,1, 11.9,1,1, 2.935, 10451.435, 288.001, 52622.535 21/11/03,02:22:53,10,08,1, 11.9,1,1, 2.935, 10451.412, 288.005, 52622.542 21/11/03,02:22:53,11,08,1, 11.9,1,1, 2.935, 10451.398, 288.023, 52622.576 21/11/03,02:22:53,12,08,1, 11.9,1,1, 2.935, 10451.419, 288.065, 52622.600 21/11/03,02:22:53,13,08,1, 11.9,1,1, 2.935, 10451.370, 288.074, 52622.584 21/11/03,02:22:53,14,08,1, 11.9,1,1, 2.935, 10451.381, 288.078, 52622.542 21/11/03,02:22:53,15,08,1, 11.9,1,1, 2.935, 10451.384, 288.101, 52622.593 21/11/03,02:22:53,16,08,1, 11.9,1,1, 2.935, 10451.392, 288.121, 52622.609 21/11/03,02:22:53,17,08,1, 11.9,1,1, 2.935, 10451.354, 288.140, 52622.628 21/11/03,02:22:53,18,08,1, 11.9,1,1, 2.935, 10451.378, 288.147, 52622.607 21/11/03,02:22:53,19,08,1, 11.9,1,1, 2.935, 10451.346, 288.154, 52622.593 21/11/03,02:22:54,00,08,1, 11.9,1,1, 2.937, 10451.341, 288.154, 52622.593 21/11/03,02:22:54,01,08,1, 11.9,1,1, 2.937, 10451.346, 288.186, 52622.606 21/11/03,02:22:54,02,08,1, 11.9,1,1, 2.937, 10451.301, 288.224, 52622.582 21/11/03,02:22:54,03,08,1, 11.9,1,1, 2.937, 10451.313, 288.223, 52622.641 21/11/03,02:22:54,04,08,1, 11.9,1,1, 2.937, 10451.322, 288.232, 52622.581 21/11/03,02:22:54,05,08,1, 11.9,1,1, 2.937, 10451.292, 288.243, 52622.628 21/11/03,02:22:54,06,08,1, 11.9,1,1, 2.937, 10451.298, 288.271, 52622.622 21/11/03,02:22:54,07,08,1, 11.9,1,1, 2.937, 10451.293, 288.292, 52622.639 21/11/03,02:22:54,08,08,1, 11.9,1,1, 2.937, 10451.308, 288.290, 52622.586 21/11/03,02:22:54,09,08,1, 11.9,1,1, 2.937, 10451.254, 288.286, 52622.520 21/11/03,02:22:54,10,08,1, 11.9,1,1, 2.937, 10451.256, 288.302, 52622.647 21/11/03,02:22:54,11,08,1, 11.9,1,1, 2.937, 10451.263, 288.348, 52622.655 21/11/03,02:22:54,12,08,1, 11.9,1,1, 2.937, 10451.234, 288.370, 52622.742 21/11/03,02:22:54,13,08,1, 11.9,1,1, 2.937, 10451.268, 288.354, 52622.621 21/11/03,02:22:54,14,08,1, 11.9,1,1, 2.937, 10451.213, 288.369, 52622.728 21/11/03,02:22:54,15,08,1, 11.9,1,1, 2.937, 10451.264, 288.387, 52622.640 21/11/03,02:22:54,16,08,1, 11.9,1,1, 2.937, 10451.240, 288.407, 52622.661 21/11/03,02:22:54,17,08,1, 11.9,1,1, 2.937, 10451.220, 288.420, 52622.630 21/11/03,02:22:54,18,08,1, 11.9,1,1, 2.937, 10451.210, 288.448, 52622.644 21/11/03,02:22:54,19,08,1, 11.9,1,1, 2.937, 10451.190, 288.435, 52622.654 21/11/03,02:22:55,00,09,1, 11.8,1,1, 2.937, 10451.182, 288.435, 52622.654 21/11/03,02:22:55,01,09,1, 11.8,1,1, 2.937, 10451.167, 288.478, 52622.663 21/11/03,02:22:55,02,09,1, 11.8,1,1, 2.937, 10451.170, 288.469, 52622.669 21/11/03,02:22:55,03,09,1, 11.8,1,1, 2.937, 10451.155, 288.511, 52622.664 21/11/03,02:22:55,04,09,1, 11.8,1,1, 2.937, 10451.147, 288.482, 52622.676 21/11/03,02:22:55,05,09,1, 11.8,1,1, 2.937, 10451.160, 288.510, 52622.679 21/11/03,02:22:55,06,09,1, 11.8,1,1, 2.937, 10451.138, 288.517, 52622.654 21/11/03,02:22:55,07,09,1, 11.8,1,1, 2.937, 10451.114, 288.543, 52622.674 21/11/03,02:22:55,08,09,1, 11.8,1,1, 2.937, 10451.093, 288.547, 52622.693 21/11/03,02:22:55,09,09,1, 11.8,1,1, 2.937, 10451.090, 288.555, 52622.664 21/11/03,02:22:55,10,09,1, 11.8,1,1, 2.937, 10451.091, 288.560, 52622.670 21/11/03,02:22:55,11,09,1, 11.8,1,1, 2.937, 10451.089, 288.568, 52622.701 21/11/03,02:22:55,12,09,1, 11.8,1,1, 2.937, 10451.076, 288.578, 52622.686 21/11/03,02:22:55,13,09,1, 11.8,1,1, 2.937, 10451.082, 288.611, 52622.691 21/11/03,02:22:55,14,09,1, 11.8,1,1, 2.937, 10451.047, 288.620, 52622.648 21/11/03,02:22:55,15,09,1, 11.8,1,1, 2.937, 10451.010, 288.622, 52622.650 21/11/03,02:22:55,16,09,1, 11.8,1,1, 2.937, 10451.031, 288.607, 52622.685 21/11/03,02:22:55,17,09,1, 11.8,1,1, 2.937, 10451.033, 288.624, 52622.705 21/11/03,02:22:55,18,09,1, 11.8,1,1, 2.937, 10451.020, 288.643, 52622.686 21/11/03,02:22:55,19,09,1, 11.8,1,1, 2.937, 10451.002, 288.640, 52622.706 21/11/03,02:22:56,00,08,1, 11.8,1,1, 2.938, 10450.999, 288.640, 52622.706 21/11/03,02:22:56,01,08,1, 11.8,1,1, 2.938, 10450.991, 288.659, 52622.730 21/11/03,02:22:56,02,08,1, 11.8,1,1, 2.938, 10450.976, 288.680, 52622.706 21/11/03,02:22:56,03,08,1, 11.8,1,1, 2.938, 10450.959, 288.682, 52622.719 21/11/03,02:22:56,04,08,1, 11.8,1,1, 2.938, 10450.961, 288.692, 52622.705 21/11/03,02:22:56,05,08,1, 11.8,1,1, 2.938, 10450.943, 288.690, 52622.699 21/11/03,02:22:56,06,08,1, 11.8,1,1, 2.938, 10450.941, 288.671, 52622.691 21/11/03,02:22:56,07,08,1, 11.8,1,1, 2.938, 10450.942, 288.706, 52622.694 21/11/03,02:22:56,08,08,1, 11.8,1,1, 2.938, 10450.925, 288.677, 52622.730 21/11/03,02:22:56,09,08,1, 11.8,1,1, 2.938, 10450.895, 288.699, 52622.664 21/11/03,02:22:56,10,08,1, 11.8,1,1, 2.938, 10450.888, 288.699, 52622.718 21/11/03,02:22:56,11,08,1, 11.8,1,1, 2.938, 10450.862, 288.694, 52622.725 21/11/03,02:22:56,12,08,1, 11.8,1,1, 2.938, 10450.901, 288.731, 52622.700 21/11/03,02:22:56,13,08,1, 11.8,1,1, 2.938, 10450.853, 288.713, 52622.691 21/11/03,02:22:56,14,08,1, 11.8,1,1, 2.938, 10450.850, 288.697, 52622.742 21/11/03,02:22:56,15,08,1, 11.8,1,1, 2.938, 10450.874, 288.718, 52622.713 21/11/03,02:22:56,16,08,1, 11.8,1,1, 2.938, 10450.844, 288.718, 52622.731 21/11/03,02:22:56,17,08,1, 11.8,1,1, 2.938, 10450.824, 288.685, 52622.712 21/11/03,02:22:56,18,08,1, 11.8,1,1, 2.938, 10450.822, 288.700, 52622.740 21/11/03,02:22:56,19,08,1, 11.8,1,1, 2.938, 10450.827, 288.698, 52622.724 21/11/03,02:22:57,00,10,1, 11.9,1,1, 2.938, 10450.823, 288.698, 52622.724 21/11/03,02:22:57,01,10,1, 11.9,1,1, 2.938, 10450.784, 288.669, 52622.721 21/11/03,02:22:57,02,10,1, 11.9,1,1, 2.938, 10450.777, 288.718, 52622.896 21/11/03,02:22:57,03,10,1, 11.9,1,1, 2.938, 10450.747, 288.703, 52622.868 21/11/03,02:22:57,04,10,1, 11.9,1,1, 2.938, 10450.724, 288.714, 52622.869 21/11/03,02:22:57,05,10,1, 11.9,1,1, 2.938, 10450.743, 288.720, 52623.166 21/11/03,02:22:57,06,10,1, 11.9,1,1, 2.938, 10450.763, 288.699, 52622.784 21/11/03,02:22:57,07,10,1, 11.9,1,1, 2.938, 10450.713, 288.686, 52622.799 21/11/03,02:22:57,08,10,1, 11.9,1,1, 2.938, 10450.683, 288.691, 52622.817 21/11/03,02:22:57,09,10,1, 11.9,1,1, 2.938, 10450.688, 288.669, 52622.861 21/11/03,02:22:57,10,10,1, 11.9,1,1, 2.938, 10450.660, 288.660, 52622.852 21/11/03,02:22:57,11,10,1, 11.9,1,1, 2.938, 10450.641, 288.669, 52622.874 21/11/03,02:22:57,12,10,1, 11.9,1,1, 2.938, 10450.604, 288.653, 52622.858 21/11/03,02:22:57,13,10,1, 11.9,1,1, 2.938, 10450.583, 288.646, 52622.853 21/11/03,02:22:57,14,10,1, 11.9,1,1, 2.938, 10450.609, 288.631, 52622.854 21/11/03,02:22:57,15,10,1, 11.9,1,1, 2.938, 10450.578, 288.634, 52622.860 21/11/03,02:22:57,16,10,1, 11.9,1,1, 2.938, 10450.550, 288.616, 52622.845 21/11/03,02:22:57,17,10,1, 11.9,1,1, 2.938, 10450.551, 288.603, 52622.840 21/11/03,02:22:57,18,10,1, 11.9,1,1, 2.938, 10450.532, 288.614, 52622.837 21/11/03,02:22:57,19,10,1, 11.9,1,1, 2.938, 10450.505, 288.611, 52622.833 21/11/03,02:22:58,00,10,1, 11.9,1,1, 2.941, 10450.498, 288.611, 52622.833 21/11/03,02:22:58,01,10,1, 11.9,1,1, 2.941, 10450.464, 288.628, 52622.846 21/11/03,02:22:58,02,10,1, 11.9,1,1, 2.941, 10450.428, 288.600, 52622.824 21/11/03,02:22:58,03,10,1, 11.9,1,1, 2.941, 10450.419, 288.593, 52622.800 21/11/03,02:22:58,04,10,1, 11.9,1,1, 2.941, 10450.404, 288.593, 52622.805 21/11/03,02:22:58,05,10,1, 11.9,1,1, 2.941, 10450.390, 288.599, 52622.814 21/11/03,02:22:58,06,10,1, 11.9,1,1, 2.941, 10450.351, 288.589, 52622.786 21/11/03,02:22:58,07,10,1, 11.9,1,1, 2.941, 10450.345, 288.593, 52622.805 21/11/03,02:22:58,08,10,1, 11.9,1,1, 2.941, 10450.323, 288.610, 52622.780 21/11/03,02:22:58,09,10,1, 11.9,1,1, 2.941, 10450.307, 288.584, 52622.814 21/11/03,02:22:58,10,10,1, 11.9,1,1, 2.941, 10450.292, 288.600, 52622.753 21/11/03,02:22:58,11,10,1, 11.9,1,1, 2.941, 10450.269, 288.599, 52622.757 21/11/03,02:22:58,12,10,1, 11.9,1,1, 2.941, 10450.246, 288.603, 52622.669 21/11/03,02:22:58,13,10,1, 11.9,1,1, 2.941, 10450.257, 288.612, 52622.738 21/11/03,02:22:58,14,10,1, 11.9,1,1, 2.941, 10450.240, 288.610, 52622.776 21/11/03,02:22:58,15,10,1, 11.9,1,1, 2.941, 10450.209, 288.636, 52622.750 21/11/03,02:22:58,16,10,1, 11.9,1,1, 2.941, 10450.201, 288.622, 52622.758 21/11/03,02:22:58,17,10,1, 11.9,1,1, 2.941, 10450.177, 288.648, 52622.781 21/11/03,02:22:58,18,10,1, 11.9,1,1, 2.941, 10450.173, 288.629, 52622.772 21/11/03,02:22:58,19,10,1, 11.9,1,1, 2.941, 10450.169, 288.649, 52622.749 21/11/03,02:22:59,00,09,1, 11.8,1,1, 2.938, 10450.164, 288.649, 52622.749 21/11/03,02:22:59,01,09,1, 11.8,1,1, 2.938, 10450.134, 288.649, 52622.803 21/11/03,02:22:59,02,09,1, 11.8,1,1, 2.938, 10450.127, 288.661, 52622.778 21/11/03,02:22:59,03,09,1, 11.8,1,1, 2.938, 10450.118, 288.673, 52622.818 21/11/03,02:22:59,04,09,1, 11.8,1,1, 2.938, 10450.100, 288.667, 52622.785 21/11/03,02:22:59,05,09,1, 11.8,1,1, 2.938, 10450.089, 288.674, 52622.784 21/11/03,02:22:59,06,09,1, 11.8,1,1, 2.938, 10450.092, 288.713, 52622.771 21/11/03,02:22:59,07,09,1, 11.8,1,1, 2.938, 10450.044, 288.733, 52623.041 21/11/03,02:22:59,08,09,1, 11.8,1,1, 2.938, 10450.062, 288.738, 52622.858 21/11/03,02:22:59,09,09,1, 11.8,1,1, 2.938, 10450.075, 288.736, 52622.809 21/11/03,02:22:59,10,09,1, 11.8,1,1, 2.938, 10450.051, 288.752, 52622.790 21/11/03,02:22:59,11,09,1, 11.8,1,1, 2.938, 10450.008, 288.750, 52622.805 21/11/03,02:22:59,12,09,1, 11.8,1,1, 2.938, 10450.040, 288.792, 52622.774 21/11/03,02:22:59,13,09,1, 11.8,1,1, 2.938, 10450.042, 288.765, 52622.797 21/11/03,02:22:59,14,09,1, 11.8,1,1, 2.938, 10450.031, 288.816, 52622.811 21/11/03,02:22:59,15,09,1, 11.8,1,1, 2.938, 10450.049, 288.798, 52622.772 21/11/03,02:22:59,16,09,1, 11.8,1,1, 2.938, 10450.020, 288.799, 52622.808 21/11/03,02:22:59,17,09,1, 11.8,1,1, 2.938, 10450.029, 288.814, 52622.805 21/11/03,02:22:59,18,09,1, 11.8,1,1, 2.938, 10450.027, 288.841, 52622.801 21/11/03,02:22:59,19,09,1, 11.8,1,1, 2.938, 10450.023, 288.854, 52622.821 21/11/03,02:23:00,00,10,1, 11.9,1,1, 2.939, 10450.022, 288.854, 52622.821 21/11/03,02:23:00,01,10,1, 11.9,1,1, 2.939, 10450.030, 288.871, 52622.823 21/11/03,02:23:00,02,10,1, 11.9,1,1, 2.939, 10450.018, 288.834, 52622.630 21/11/03,02:23:00,03,10,1, 11.9,1,1, 2.939, 10450.002, 288.843, 52622.621 21/11/03,02:23:00,04,10,1, 11.9,1,1, 2.939, 10450.009, 288.859, 52622.619 21/11/03,02:23:00,05,10,1, 11.9,1,1, 2.939, 10450.025, 288.864, 52622.609 21/11/03,02:23:00,06,10,1, 11.9,1,1, 2.939, 10450.035, 288.893, 52622.585 21/11/03,02:23:00,07,10,1, 11.9,1,1, 2.939, 10450.044, 288.889, 52622.580 21/11/03,02:23:00,08,10,1, 11.9,1,1, 2.939, 10450.041, 288.896, 52622.573 21/11/03,02:23:00,09,10,1, 11.9,1,1, 2.939, 10450.042, 288.925, 52622.599 21/11/03,02:23:00,10,10,1, 11.9,1,1, 2.939, 10450.019, 288.914, 52622.608 21/11/03,02:23:00,11,10,1, 11.9,1,1, 2.939, 10450.011, 288.944, 52622.613 21/11/03,02:23:00,12,10,1, 11.9,1,1, 2.939, 10450.036, 288.945, 52622.625 21/11/03,02:23:00,13,10,1, 11.9,1,1, 2.939, 10450.051, 288.941, 52622.635 21/11/03,02:23:00,14,10,1, 11.9,1,1, 2.939, 10450.018, 288.971, 52622.559 21/11/03,02:23:00,15,10,1, 11.9,1,1, 2.939, 10450.096, 288.979, 52622.543 21/11/03,02:23:00,16,10,1, 11.9,1,1, 2.939, 10450.024, 289.000, 52622.637 21/11/03,02:23:00,17,10,1, 11.9,1,1, 2.939, 10450.018, 289.031, 52622.664 21/11/03,02:23:00,18,10,1, 11.9,1,1, 2.939, 10450.064, 289.035, 52622.652 21/11/03,02:23:00,19,10,1, 11.9,1,1, 2.939, 10450.063, 289.053, 52622.646 21/11/03,02:23:01,00,10,1, 11.9,1,1, 2.934, 10450.056, 289.053, 52622.646 21/11/03,02:23:01,01,10,1, 11.9,1,1, 2.934, 10450.109, 289.068, 52622.683 21/11/03,02:23:01,02,10,1, 11.9,1,1, 2.934, 10450.116, 289.084, 52622.709 21/11/03,02:23:01,03,10,1, 11.9,1,1, 2.934, 10450.095, 289.077, 52622.646 21/11/03,02:23:01,04,10,1, 11.9,1,1, 2.934, 10450.104, 289.105, 52622.684 21/11/03,02:23:01,05,10,1, 11.9,1,1, 2.934, 10450.108, 289.115, 52622.650 21/11/03,02:23:01,06,10,1, 11.9,1,1, 2.934, 10450.100, 289.131, 52622.712 21/11/03,02:23:01,07,10,1, 11.9,1,1, 2.934, 10450.130, 289.136, 52622.700 21/11/03,02:23:01,08,10,1, 11.9,1,1, 2.934, 10450.154, 289.153, 52622.667 21/11/03,02:23:01,09,10,1, 11.9,1,1, 2.934, 10450.159, 289.170, 52622.700 21/11/03,02:23:01,10,10,1, 11.9,1,1, 2.934, 10450.156, 289.169, 52622.674 21/11/03,02:23:01,11,10,1, 11.9,1,1, 2.934, 10450.178, 289.185, 52622.717 21/11/03,02:23:01,12,10,1, 11.9,1,1, 2.934, 10450.162, 289.208, 52622.689 21/11/03,02:23:01,13,10,1, 11.9,1,1, 2.934, 10450.199, 289.216, 52622.721 21/11/03,02:23:01,14,10,1, 11.9,1,1, 2.934, 10450.212, 289.224, 52622.696 21/11/03,02:23:01,15,10,1, 11.9,1,1, 2.934, 10450.214, 289.220, 52622.732 21/11/03,02:23:01,16,10,1, 11.9,1,1, 2.934, 10450.250, 289.228, 52622.734 21/11/03,02:23:01,17,10,1, 11.9,1,1, 2.934, 10450.253, 289.224, 52622.756 21/11/03,02:23:01,18,10,1, 11.9,1,1, 2.934, 10450.253, 289.243, 52622.737 21/11/03,02:23:01,19,10,1, 11.9,1,1, 2.934, 10450.280, 289.237, 52622.765 21/11/03,02:23:02,00,10,1, 11.8,1,1, 2.937, 10450.273, 289.237, 52622.765 21/11/03,02:23:02,01,10,1, 11.8,1,1, 2.937, 10450.294, 289.275, 52622.778 21/11/03,02:23:02,02,10,1, 11.8,1,1, 2.937, 10450.321, 289.258, 52622.771 21/11/03,02:23:02,03,10,1, 11.8,1,1, 2.937, 10450.314, 289.270, 52622.758 21/11/03,02:23:02,04,10,1, 11.8,1,1, 2.937, 10450.316, 289.277, 52622.784 21/11/03,02:23:02,05,10,1, 11.8,1,1, 2.937, 10450.328, 289.278, 52622.832 21/11/03,02:23:02,06,10,1, 11.8,1,1, 2.937, 10450.384, 289.300, 52622.806 21/11/03,02:23:02,07,10,1, 11.8,1,1, 2.937, 10450.368, 289.255, 52622.828 21/11/03,02:23:02,08,10,1, 11.8,1,1, 2.937, 10450.391, 289.255, 52622.842 21/11/03,02:23:02,09,10,1, 11.8,1,1, 2.937, 10450.402, 289.265, 52622.834 21/11/03,02:23:02,10,10,1, 11.8,1,1, 2.937, 10450.409, 289.268, 52622.830 21/11/03,02:23:02,11,10,1, 11.8,1,1, 2.937, 10450.406, 289.272, 52622.814 21/11/03,02:23:02,12,10,1, 11.8,1,1, 2.937, 10450.431, 289.264, 52622.820 21/11/03,02:23:02,13,10,1, 11.8,1,1, 2.937, 10450.431, 289.263, 52622.781 21/11/03,02:23:02,14,10,1, 11.8,1,1, 2.937, 10450.475, 289.218, 52622.860 21/11/03,02:23:02,15,10,1, 11.8,1,1, 2.937, 10450.465, 289.242, 52622.832 21/11/03,02:23:02,16,10,1, 11.8,1,1, 2.937, 10450.479, 289.222, 52622.853 21/11/03,02:23:02,17,10,1, 11.8,1,1, 2.937, 10450.500, 289.227, 52622.854 21/11/03,02:23:02,18,10,1, 11.8,1,1, 2.937, 10450.512, 289.223, 52622.878 21/11/03,02:23:02,19,10,1, 11.8,1,1, 2.937, 10450.511, 289.251, 52622.835 21/11/03,02:23:03,00,11,1, 11.9,1,1, 2.940, 10450.506, 289.251, 52622.835 21/11/03,02:23:03,01,11,1, 11.9,1,1, 2.940, 10450.540, 289.218, 52622.896 21/11/03,02:23:03,02,11,1, 11.9,1,1, 2.940, 10450.527, 289.203, 52622.888 21/11/03,02:23:03,03,11,1, 11.9,1,1, 2.940, 10450.545, 289.191, 52622.913 21/11/03,02:23:03,04,11,1, 11.9,1,1, 2.940, 10450.565, 289.163, 52622.906 21/11/03,02:23:03,05,11,1, 11.9,1,1, 2.940, 10450.594, 289.149, 52622.925 21/11/03,02:23:03,06,11,1, 11.9,1,1, 2.940, 10450.567, 289.159, 52622.933 21/11/03,02:23:03,07,11,1, 11.9,1,1, 2.940, 10450.593, 289.140, 52622.913 21/11/03,02:23:03,08,11,1, 11.9,1,1, 2.940, 10450.583, 289.120, 52622.915 21/11/03,02:23:03,09,11,1, 11.9,1,1, 2.940, 10450.573, 289.106, 52622.906 21/11/03,02:23:03,10,11,1, 11.9,1,1, 2.940, 10450.594, 289.073, 52622.899 21/11/03,02:23:03,11,11,1, 11.9,1,1, 2.940, 10450.596, 289.076, 52622.932 21/11/03,02:23:03,12,11,1, 11.9,1,1, 2.940, 10450.609, 289.067, 52622.904 21/11/03,02:23:03,13,11,1, 11.9,1,1, 2.940, 10450.612, 289.050, 52622.903 21/11/03,02:23:03,14,11,1, 11.9,1,1, 2.940, 10450.614, 289.027, 52622.938 21/11/03,02:23:03,15,11,1, 11.9,1,1, 2.940, 10450.625, 289.014, 52622.946 21/11/03,02:23:03,16,11,1, 11.9,1,1, 2.940, 10450.593, 289.010, 52622.947 21/11/03,02:23:03,17,11,1, 11.9,1,1, 2.940, 10450.602, 288.992, 52622.942 21/11/03,02:23:03,18,11,1, 11.9,1,1, 2.940, 10450.595, 288.959, 52622.968 21/11/03,02:23:03,19,11,1, 11.9,1,1, 2.940, 10450.591, 288.951, 52622.962 21/11/03,02:23:04,00,10,1, 11.9,1,1, 2.937, 10450.590, 288.951, 52622.962 21/11/03,02:23:04,01,10,1, 11.9,1,1, 2.937, 10450.590, 288.909, 52622.948 21/11/03,02:23:04,02,10,1, 11.9,1,1, 2.937, 10450.581, 288.893, 52622.950 21/11/03,02:23:04,03,10,1, 11.9,1,1, 2.937, 10450.582, 288.914, 52622.959 21/11/03,02:23:04,04,10,1, 11.9,1,1, 2.937, 10450.587, 288.889, 52622.966 21/11/03,02:23:04,05,10,1, 11.9,1,1, 2.937, 10450.572, 288.865, 52622.994 21/11/03,02:23:04,06,10,1, 11.9,1,1, 2.937, 10450.586, 288.849, 52622.960 21/11/03,02:23:04,07,10,1, 11.9,1,1, 2.937, 10450.560, 288.829, 52622.945 21/11/03,02:23:04,08,10,1, 11.9,1,1, 2.937, 10450.567, 288.827, 52622.942 21/11/03,02:23:04,09,10,1, 11.9,1,1, 2.937, 10450.552, 288.810, 52622.971 21/11/03,02:23:04,10,10,1, 11.9,1,1, 2.937, 10450.542, 288.792, 52622.952 21/11/03,02:23:04,11,10,1, 11.9,1,1, 2.937, 10450.531, 288.798, 52622.915 21/11/03,02:23:04,12,10,1, 11.9,1,1, 2.937, 10450.508, 288.754, 52622.803 21/11/03,02:23:04,13,10,1, 11.9,1,1, 2.937, 10450.521, 288.782, 52622.903 21/11/03,02:23:04,14,10,1, 11.9,1,1, 2.937, 10450.541, 288.743, 52622.923 21/11/03,02:23:04,15,10,1, 11.9,1,1, 2.937, 10450.497, 288.742, 52622.944 21/11/03,02:23:04,16,10,1, 11.9,1,1, 2.937, 10450.498, 288.707, 52622.945 21/11/03,02:23:04,17,10,1, 11.9,1,1, 2.937, 10450.498, 288.689, 52622.943 21/11/03,02:23:04,18,10,1, 11.9,1,1, 2.937, 10450.509, 288.705, 52622.968 21/11/03,02:23:04,19,10,1, 11.9,1,1, 2.937, 10450.456, 288.679, 52622.980 21/11/03,02:23:05,00,11,1, 11.9,1,1, 2.939, 10450.448, 288.679, 52622.980 21/11/03,02:23:05,01,11,1, 11.9,1,1, 2.939, 10450.432, 288.685, 52622.991 21/11/03,02:23:05,02,11,1, 11.9,1,1, 2.939, 10450.447, 288.626, 52622.953 21/11/03,02:23:05,03,11,1, 11.9,1,1, 2.939, 10450.424, 288.628, 52622.957 21/11/03,02:23:05,04,11,1, 11.9,1,1, 2.939, 10450.428, 288.609, 52622.931 21/11/03,02:23:05,05,11,1, 11.9,1,1, 2.939, 10450.401, 288.622, 52622.950 21/11/03,02:23:05,06,11,1, 11.9,1,1, 2.939, 10450.407, 288.598, 52622.958 21/11/03,02:23:05,07,11,1, 11.9,1,1, 2.939, 10450.414, 288.567, 52622.981 21/11/03,02:23:05,08,11,1, 11.9,1,1, 2.939, 10450.380, 288.555, 52622.970 21/11/03,02:23:05,09,11,1, 11.9,1,1, 2.939, 10450.391, 288.521, 52622.970 21/11/03,02:23:05,10,11,1, 11.9,1,1, 2.939, 10450.377, 288.536, 52622.929 21/11/03,02:23:05,11,11,1, 11.9,1,1, 2.939, 10450.372, 288.498, 52622.965 21/11/03,02:23:05,12,11,1, 11.9,1,1, 2.939, 10450.327, 288.503, 52622.953 21/11/03,02:23:05,13,11,1, 11.9,1,1, 2.939, 10450.342, 288.490, 52622.944 21/11/03,02:23:05,14,11,1, 11.9,1,1, 2.939, 10450.302, 288.489, 52622.948 21/11/03,02:23:05,15,11,1, 11.9,1,1, 2.939, 10450.326, 288.469, 52622.944 21/11/03,02:23:05,16,11,1, 11.9,1,1, 2.939, 10450.313, 288.480, 52622.909 21/11/03,02:23:05,17,11,1, 11.9,1,1, 2.939, 10450.303, 288.459, 52622.935 21/11/03,02:23:05,18,11,1, 11.9,1,1, 2.939, 10450.327, 288.459, 52622.896 21/11/03,02:23:05,19,11,1, 11.9,1,1, 2.939, 10450.299, 288.441, 52622.951 21/11/03,02:23:06,00,10,1, 11.8,1,1, 2.933, 10450.298, 288.441, 52622.951 21/11/03,02:23:06,01,10,1, 11.8,1,1, 2.933, 10450.281, 288.420, 52622.916 21/11/03,02:23:06,02,10,1, 11.8,1,1, 2.933, 10450.260, 288.417, 52623.165 21/11/03,02:23:06,03,10,1, 11.8,1,1, 2.933, 10450.298, 288.384, 52622.888 21/11/03,02:23:06,04,10,1, 11.8,1,1, 2.933, 10450.265, 288.406, 52622.833 21/11/03,02:23:06,05,10,1, 11.8,1,1, 2.933, 10450.250, 288.378, 52622.898 21/11/03,02:23:06,06,10,1, 11.8,1,1, 2.933, 10450.254, 288.361, 52622.915 21/11/03,02:23:06,07,10,1, 11.8,1,1, 2.933, 10450.255, 288.364, 52622.908 21/11/03,02:23:06,08,10,1, 11.8,1,1, 2.933, 10450.257, 288.353, 52622.927 21/11/03,02:23:06,09,10,1, 11.8,1,1, 2.933, 10450.256, 288.345, 52622.921 21/11/03,02:23:06,10,10,1, 11.8,1,1, 2.933, 10450.231, 288.313, 52622.876 21/11/03,02:23:06,11,10,1, 11.8,1,1, 2.933, 10450.239, 288.311, 52622.933 21/11/03,02:23:06,12,10,1, 11.8,1,1, 2.933, 10450.252, 288.256, 52622.893 21/11/03,02:23:06,13,10,1, 11.8,1,1, 2.933, 10450.240, 288.257, 52622.875 21/11/03,02:23:06,14,10,1, 11.8,1,1, 2.933, 10450.239, 288.253, 52622.870 21/11/03,02:23:06,15,10,1, 11.8,1,1, 2.933, 10450.247, 288.209, 52622.894 21/11/03,02:23:06,16,10,1, 11.8,1,1, 2.933, 10450.230, 288.200, 52622.873 21/11/03,02:23:06,17,10,1, 11.8,1,1, 2.933, 10450.227, 288.189, 52622.882 21/11/03,02:23:06,18,10,1, 11.8,1,1, 2.933, 10450.265, 288.138, 52622.886 21/11/03,02:23:06,19,10,1, 11.8,1,1, 2.933, 10450.226, 288.141, 52622.829 21/11/03,02:23:07,00,11,1, 11.9,1,1, 2.936, 10450.222, 288.141, 52622.829 21/11/03,02:23:07,01,11,1, 11.9,1,1, 2.936, 10450.198, 288.097, 52622.824 21/11/03,02:23:07,02,11,1, 11.9,1,1, 2.936, 10450.224, 288.079, 52622.870 21/11/03,02:23:07,03,11,1, 11.9,1,1, 2.936, 10450.207, 288.041, 52622.842 21/11/03,02:23:07,04,11,1, 11.9,1,1, 2.936, 10450.211, 288.054, 52622.802 21/11/03,02:23:07,05,11,1, 11.9,1,1, 2.936, 10450.200, 288.016, 52622.800 21/11/03,02:23:07,06,11,1, 11.9,1,1, 2.936, 10450.220, 288.000, 52622.826 21/11/03,02:23:07,07,11,1, 11.9,1,1, 2.936, 10450.204, 287.987, 52622.825 21/11/03,02:23:07,08,11,1, 11.9,1,1, 2.936, 10450.203, 287.973, 52622.769 21/11/03,02:23:07,09,11,1, 11.9,1,1, 2.936, 10450.199, 287.924, 52622.770 21/11/03,02:23:07,10,11,1, 11.9,1,1, 2.936, 10450.166, 287.931, 52622.746 21/11/03,02:23:07,11,11,1, 11.9,1,1, 2.936, 10450.180, 287.890, 52622.814 21/11/03,02:23:07,12,11,1, 11.9,1,1, 2.936, 10450.189, 287.862, 52622.744 21/11/03,02:23:07,13,11,1, 11.9,1,1, 2.936, 10450.171, 287.857, 52622.737 21/11/03,02:23:07,14,11,1, 11.9,1,1, 2.936, 10450.174, 287.818, 52622.738 21/11/03,02:23:07,15,11,1, 11.9,1,1, 2.936, 10450.140, 287.788, 52622.718 21/11/03,02:23:07,16,11,1, 11.9,1,1, 2.936, 10450.156, 287.774, 52622.693 21/11/03,02:23:07,17,11,1, 11.9,1,1, 2.936, 10450.132, 287.747, 52622.708 21/11/03,02:23:07,18,11,1, 11.9,1,1, 2.936, 10450.126, 287.718, 52622.728 21/11/03,02:23:07,19,11,1, 11.9,1,1, 2.936, 10450.122, 287.719, 52622.693 21/11/03,02:23:08,00,09,1, 11.9,1,1, 2.939, 10450.114, 287.719, 52622.693 21/11/03,02:23:08,01,09,1, 11.9,1,1, 2.939, 10450.115, 287.696, 52622.655 21/11/03,02:23:08,02,09,1, 11.9,1,1, 2.939, 10450.114, 287.664, 52622.634 21/11/03,02:23:08,03,09,1, 11.9,1,1, 2.939, 10450.089, 287.621, 52622.641 21/11/03,02:23:08,04,09,1, 11.9,1,1, 2.939, 10450.074, 287.602, 52622.656 21/11/03,02:23:08,05,09,1, 11.9,1,1, 2.939, 10450.046, 287.591, 52622.661 21/11/03,02:23:08,06,09,1, 11.9,1,1, 2.939, 10450.076, 287.617, 52622.678 21/11/03,02:23:08,07,09,1, 11.9,1,1, 2.939, 10450.039, 287.599, 52622.609 21/11/03,02:23:08,08,09,1, 11.9,1,1, 2.939, 10450.018, 287.563, 52622.619 21/11/03,02:23:08,09,09,1, 11.9,1,1, 2.939, 10450.043, 287.559, 52622.581 21/11/03,02:23:08,10,09,1, 11.9,1,1, 2.939, 10450.024, 287.539, 52622.592 21/11/03,02:23:08,11,09,1, 11.9,1,1, 2.939, 10450.019, 287.550, 52622.582 21/11/03,02:23:08,12,09,1, 11.9,1,1, 2.939, 10450.015, 287.526, 52622.560 21/11/03,02:23:08,13,09,1, 11.9,1,1, 2.939, 10450.021, 287.549, 52622.605 21/11/03,02:23:08,14,09,1, 11.9,1,1, 2.939, 10450.007, 287.538, 52622.586 21/11/03,02:23:08,15,09,1, 11.9,1,1, 2.939, 10449.999, 287.509, 52622.592 21/11/03,02:23:08,16,09,1, 11.9,1,1, 2.939, 10450.021, 287.507, 52622.568 21/11/03,02:23:08,17,09,1, 11.9,1,1, 2.939, 10449.988, 287.522, 52622.545 21/11/03,02:23:08,18,09,1, 11.9,1,1, 2.939, 10450.007, 287.516, 52622.588 21/11/03,02:23:08,19,09,1, 11.9,1,1, 2.939, 10450.007, 287.486, 52622.531 21/11/03,02:23:09,00,09,1, 11.9,1,1, 2.937, 10450.006, 287.486, 52622.531 21/11/03,02:23:09,01,09,1, 11.9,1,1, 2.937, 10450.019, 287.493, 52622.517 21/11/03,02:23:09,02,09,1, 11.9,1,1, 2.937, 10450.010, 287.470, 52622.499 21/11/03,02:23:09,03,09,1, 11.9,1,1, 2.937, 10449.983, 287.476, 52622.513 21/11/03,02:23:09,04,09,1, 11.9,1,1, 2.937, 10449.972, 287.470, 52622.484 21/11/03,02:23:09,05,09,1, 11.9,1,1, 2.937, 10450.013, 287.471, 52622.528 21/11/03,02:23:09,06,09,1, 11.9,1,1, 2.937, 10450.004, 287.454, 52622.512 21/11/03,02:23:09,07,09,1, 11.9,1,1, 2.937, 10450.013, 287.452, 52622.455 21/11/03,02:23:09,08,09,1, 11.9,1,1, 2.937, 10449.994, 287.442, 52622.497 21/11/03,02:23:09,09,09,1, 11.9,1,1, 2.937, 10449.989, 287.445, 52622.501 21/11/03,02:23:09,10,09,1, 11.9,1,1, 2.937, 10449.979, 287.424, 52622.424 21/11/03,02:23:09,11,09,1, 11.9,1,1, 2.937, 10450.015, 287.429, 52622.492 21/11/03,02:23:09,12,09,1, 11.9,1,1, 2.937, 10450.019, 287.422, 52622.470 21/11/03,02:23:09,13,09,1, 11.9,1,1, 2.937, 10450.028, 287.417, 52622.446 21/11/03,02:23:09,14,09,1, 11.9,1,1, 2.937, 10450.012, 287.413, 52622.459 21/11/03,02:23:09,15,09,1, 11.9,1,1, 2.937, 10450.003, 287.429, 52622.452 21/11/03,02:23:09,16,09,1, 11.9,1,1, 2.937, 10450.004, 287.427, 52622.407 21/11/03,02:23:09,17,09,1, 11.9,1,1, 2.937, 10450.006, 287.449, 52622.425 21/11/03,02:23:09,18,09,1, 11.9,1,1, 2.937, 10450.002, 287.449, 52622.415 21/11/03,02:23:09,19,09,1, 11.9,1,1, 2.937, 10450.011, 287.418, 52622.413 21/11/03,02:23:10,00,10,1, 11.9,1,1, 2.939, 10450.006, 287.418, 52622.413 21/11/03,02:23:10,01,10,1, 11.9,1,1, 2.939, 10450.003, 287.454, 52622.428 21/11/03,02:23:10,02,10,1, 11.9,1,1, 2.939, 10450.014, 287.440, 52622.430 21/11/03,02:23:10,03,10,1, 11.9,1,1, 2.939, 10450.013, 287.427, 52622.380 21/11/03,02:23:10,04,10,1, 11.9,1,1, 2.939, 10449.998, 287.426, 52622.405 21/11/03,02:23:10,05,10,1, 11.9,1,1, 2.939, 10450.010, 287.437, 52622.403 21/11/03,02:23:10,06,10,1, 11.9,1,1, 2.939, 10450.024, 287.433, 52622.363 21/11/03,02:23:10,07,10,1, 11.9,1,1, 2.939, 10450.014, 287.421, 52622.372 21/11/03,02:23:10,08,10,1, 11.9,1,1, 2.939, 10450.001, 287.450, 52622.342 21/11/03,02:23:10,09,10,1, 11.9,1,1, 2.939, 10450.031, 287.434, 52622.379 21/11/03,02:23:10,10,10,1, 11.9,1,1, 2.939, 10450.049, 287.440, 52622.363 21/11/03,02:23:10,11,10,1, 11.9,1,1, 2.939, 10450.031, 287.440, 52622.385 21/11/03,02:23:10,12,10,1, 11.9,1,1, 2.939, 10450.043, 287.451, 52622.385 21/11/03,02:23:10,13,10,1, 11.9,1,1, 2.939, 10450.067, 287.438, 52622.383 21/11/03,02:23:10,14,10,1, 11.9,1,1, 2.939, 10450.033, 287.446, 52622.385 21/11/03,02:23:10,15,10,1, 11.9,1,1, 2.939, 10450.084, 287.463, 52622.352 21/11/03,02:23:10,16,10,1, 11.9,1,1, 2.939, 10450.032, 287.473, 52622.409 21/11/03,02:23:10,17,10,1, 11.9,1,1, 2.939, 10450.082, 287.466, 52622.166 21/11/03,02:23:10,18,10,1, 11.9,1,1, 2.939, 10450.058, 287.483, 52622.445 21/11/03,02:23:10,19,10,1, 11.9,1,1, 2.939, 10450.082, 287.490, 52622.414 21/11/03,02:23:11,00,09,1, 11.8,1,1, 2.935, 10450.081, 287.490, 52622.414 21/11/03,02:23:11,01,09,1, 11.8,1,1, 2.935, 10450.100, 287.494, 52622.386 21/11/03,02:23:11,02,09,1, 11.8,1,1, 2.935, 10450.145, 287.494, 52622.391 21/11/03,02:23:11,03,09,1, 11.8,1,1, 2.935, 10450.152, 287.505, 52622.396 21/11/03,02:23:11,04,09,1, 11.8,1,1, 2.935, 10450.146, 287.515, 52622.427 21/11/03,02:23:11,05,09,1, 11.8,1,1, 2.935, 10450.155, 287.521, 52622.368 21/11/03,02:23:11,06,09,1, 11.8,1,1, 2.935, 10450.175, 287.537, 52622.368 21/11/03,02:23:11,07,09,1, 11.8,1,1, 2.935, 10450.202, 287.540, 52622.373 21/11/03,02:23:11,08,09,1, 11.8,1,1, 2.935, 10450.190, 287.562, 52622.364 21/11/03,02:23:11,09,09,1, 11.8,1,1, 2.935, 10450.210, 287.554, 52622.365 21/11/03,02:23:11,10,09,1, 11.8,1,1, 2.935, 10450.215, 287.579, 52622.355 21/11/03,02:23:11,11,09,1, 11.8,1,1, 2.935, 10450.250, 287.581, 52622.408 21/11/03,02:23:11,12,09,1, 11.8,1,1, 2.935, 10450.258, 287.586, 52622.344 21/11/03,02:23:11,13,09,1, 11.8,1,1, 2.935, 10450.268, 287.603, 52622.381 21/11/03,02:23:11,14,09,1, 11.8,1,1, 2.935, 10450.289, 287.620, 52622.351 21/11/03,02:23:11,15,09,1, 11.8,1,1, 2.935, 10450.284, 287.621, 52622.356 21/11/03,02:23:11,16,09,1, 11.8,1,1, 2.935, 10450.297, 287.628, 52622.346 21/11/03,02:23:11,17,09,1, 11.8,1,1, 2.935, 10450.311, 287.607, 52622.398 21/11/03,02:23:11,18,09,1, 11.8,1,1, 2.935, 10450.326, 287.643, 52622.357 21/11/03,02:23:11,19,09,1, 11.8,1,1, 2.935, 10450.357, 287.633, 52622.370 21/11/03,02:23:12,00,09,1, 11.9,1,1, 2.938, 10450.356, 287.633, 52622.370 21/11/03,02:23:12,01,09,1, 11.9,1,1, 2.938, 10450.343, 287.646, 52622.336 21/11/03,02:23:12,02,09,1, 11.9,1,1, 2.938, 10450.392, 287.647, 52622.340 21/11/03,02:23:12,03,09,1, 11.9,1,1, 2.938, 10450.399, 287.627, 52622.323 21/11/03,02:23:12,04,09,1, 11.9,1,1, 2.938, 10450.400, 287.609, 52622.324 21/11/03,02:23:12,05,09,1, 11.9,1,1, 2.938, 10450.403, 287.591, 52622.322 21/11/03,02:23:12,06,09,1, 11.9,1,1, 2.938, 10450.434, 287.577, 52622.326 21/11/03,02:23:12,07,09,1, 11.9,1,1, 2.938, 10450.437, 287.578, 52622.258 21/11/03,02:23:12,08,09,1, 11.9,1,1, 2.938, 10450.501, 287.563, 52622.264 21/11/03,02:23:12,09,09,1, 11.9,1,1, 2.938, 10450.486, 287.580, 52622.063 21/11/03,02:23:12,10,09,1, 11.9,1,1, 2.938, 10450.462, 287.595, 52622.369 21/11/03,02:23:12,11,09,1, 11.9,1,1, 2.938, 10450.492, 287.588, 52622.326 21/11/03,02:23:12,12,09,1, 11.9,1,1, 2.938, 10450.496, 287.563, 52622.319 21/11/03,02:23:12,13,09,1, 11.9,1,1, 2.938, 10450.486, 287.582, 52622.283 21/11/03,02:23:12,14,09,1, 11.9,1,1, 2.938, 10450.469, 287.577, 52622.298 21/11/03,02:23:12,15,09,1, 11.9,1,1, 2.938, 10450.510, 287.555, 52622.278 21/11/03,02:23:12,16,09,1, 11.9,1,1, 2.938, 10450.506, 287.551, 52622.275 21/11/03,02:23:12,17,09,1, 11.9,1,1, 2.938, 10450.526, 287.535, 52622.286 21/11/03,02:23:12,18,09,1, 11.9,1,1, 2.938, 10450.525, 287.505, 52622.292 21/11/03,02:23:12,19,09,1, 11.9,1,1, 2.938, 10450.556, 287.508, 52622.231 21/11/03,02:23:13,00,09,1, 11.9,1,1, 2.938, 10450.548, 287.508, 52622.231 21/11/03,02:23:13,01,09,1, 11.9,1,1, 2.938, 10450.551, 287.505, 52622.274 21/11/03,02:23:13,02,09,1, 11.9,1,1, 2.938, 10450.535, 287.498, 52622.242 21/11/03,02:23:13,03,09,1, 11.9,1,1, 2.938, 10450.542, 287.490, 52622.269 21/11/03,02:23:13,04,09,1, 11.9,1,1, 2.938, 10450.537, 287.475, 52622.253 21/11/03,02:23:13,05,09,1, 11.9,1,1, 2.938, 10450.563, 287.492, 52622.243 21/11/03,02:23:13,06,09,1, 11.9,1,1, 2.938, 10450.566, 287.442, 52622.210 21/11/03,02:23:13,07,09,1, 11.9,1,1, 2.938, 10450.572, 287.465, 52622.215 21/11/03,02:23:13,08,09,1, 11.9,1,1, 2.938, 10450.571, 287.444, 52622.201 21/11/03,02:23:13,09,09,1, 11.9,1,1, 2.938, 10450.560, 287.468, 52622.191 21/11/03,02:23:13,10,09,1, 11.9,1,1, 2.938, 10450.596, 287.484, 52622.165 21/11/03,02:23:13,11,09,1, 11.9,1,1, 2.938, 10450.543, 287.456, 52622.326 21/11/03,02:23:13,12,09,1, 11.9,1,1, 2.938, 10450.579, 287.445, 52622.146 21/11/03,02:23:13,13,09,1, 11.9,1,1, 2.938, 10450.574, 287.454, 52622.147 21/11/03,02:23:13,14,09,1, 11.9,1,1, 2.938, 10450.585, 287.450, 52622.147 21/11/03,02:23:13,15,09,1, 11.9,1,1, 2.938, 10450.557, 287.433, 52622.171 21/11/03,02:23:13,16,09,1, 11.9,1,1, 2.938, 10450.562, 287.442, 52622.155 21/11/03,02:23:13,17,09,1, 11.9,1,1, 2.938, 10450.566, 287.428, 52622.154 21/11/03,02:23:13,18,09,1, 11.9,1,1, 2.938, 10450.549, 287.440, 52622.161 21/11/03,02:23:13,19,09,1, 11.9,1,1, 2.938, 10450.540, 287.427, 52622.167 21/11/03,02:23:14,00,09,1, 11.9,1,1, 2.937, 10450.540, 287.427, 52622.167 21/11/03,02:23:14,01,09,1, 11.9,1,1, 2.937, 10450.532, 287.446, 52622.145 21/11/03,02:23:14,02,09,1, 11.9,1,1, 2.937, 10450.543, 287.420, 52622.165 21/11/03,02:23:14,03,09,1, 11.9,1,1, 2.937, 10450.519, 287.440, 52622.176 21/11/03,02:23:14,04,09,1, 11.9,1,1, 2.937, 10450.544, 287.423, 52622.127 21/11/03,02:23:14,05,09,1, 11.9,1,1, 2.937, 10450.538, 287.465, 52622.175 21/11/03,02:23:14,06,09,1, 11.9,1,1, 2.937, 10450.528, 287.436, 52622.181 21/11/03,02:23:14,07,09,1, 11.9,1,1, 2.937, 10450.544, 287.422, 52622.158 21/11/03,02:23:14,08,09,1, 11.9,1,1, 2.937, 10450.537, 287.428, 52622.134 21/11/03,02:23:14,09,09,1, 11.9,1,1, 2.937, 10450.532, 287.410, 52622.145 21/11/03,02:23:14,10,09,1, 11.9,1,1, 2.937, 10450.530, 287.435, 52622.109 21/11/03,02:23:14,11,09,1, 11.9,1,1, 2.937, 10450.527, 287.405, 52622.134 21/11/03,02:23:14,12,09,1, 11.9,1,1, 2.937, 10450.521, 287.425, 52622.069 21/11/03,02:23:14,13,09,1, 11.9,1,1, 2.937, 10450.499, 287.435, 52622.125 21/11/03,02:23:14,14,09,1, 11.9,1,1, 2.937, 10450.483, 287.435, 52622.098 21/11/03,02:23:14,15,09,1, 11.9,1,1, 2.937, 10450.508, 287.451, 52622.165 21/11/03,02:23:14,16,09,1, 11.9,1,1, 2.937, 10450.519, 287.440, 52622.108 21/11/03,02:23:14,17,09,1, 11.9,1,1, 2.937, 10450.519, 287.407, 52622.129 21/11/03,02:23:14,18,09,1, 11.9,1,1, 2.937, 10450.488, 287.433, 52622.114 21/11/03,02:23:14,19,09,1, 11.9,1,1, 2.937, 10450.533, 287.399, 52622.109 21/11/03,02:23:15,00,11,1, 11.9,1,1, 2.936, 10450.531, 287.399, 52622.109 21/11/03,02:23:15,01,11,1, 11.9,1,1, 2.936, 10450.516, 287.411, 52622.122 21/11/03,02:23:15,02,11,1, 11.9,1,1, 2.936, 10450.514, 287.410, 52622.063 21/11/03,02:23:15,03,11,1, 11.9,1,1, 2.936, 10450.526, 287.362, 52622.086 21/11/03,02:23:15,04,11,1, 11.9,1,1, 2.936, 10450.509, 287.389, 52622.088 21/11/03,02:23:15,05,11,1, 11.9,1,1, 2.936, 10450.518, 287.360, 52622.112 21/11/03,02:23:15,06,11,1, 11.9,1,1, 2.936, 10450.520, 287.364, 52622.083 21/11/03,02:23:15,07,11,1, 11.9,1,1, 2.936, 10450.524, 287.382, 52622.041 21/11/03,02:23:15,08,11,1, 11.9,1,1, 2.936, 10450.503, 287.356, 52622.008 21/11/03,02:23:15,09,11,1, 11.9,1,1, 2.936, 10450.541, 287.368, 52622.046 21/11/03,02:23:15,10,11,1, 11.9,1,1, 2.936, 10450.502, 287.351, 52621.954 21/11/03,02:23:15,11,11,1, 11.9,1,1, 2.936, 10450.556, 287.344, 52621.940 21/11/03,02:23:15,12,11,1, 11.9,1,1, 2.936, 10450.488, 287.328, 52621.995 21/11/03,02:23:15,13,11,1, 11.9,1,1, 2.936, 10450.516, 287.285, 52622.008 21/11/03,02:23:15,14,11,1, 11.9,1,1, 2.936, 10450.515, 287.290, 52622.010 21/11/03,02:23:15,15,11,1, 11.9,1,1, 2.936, 10450.538, 287.286, 52622.012 21/11/03,02:23:15,16,11,1, 11.9,1,1, 2.936, 10450.519, 287.273, 52622.009 21/11/03,02:23:15,17,11,1, 11.9,1,1, 2.936, 10450.511, 287.269, 52622.025 21/11/03,02:23:15,18,11,1, 11.9,1,1, 2.936, 10450.509, 287.271, 52622.051 21/11/03,02:23:15,19,11,1, 11.9,1,1, 2.936, 10450.518, 287.248, 52622.008 21/11/03,02:23:16,00,11,1, 11.9,1,1, 2.935, 10450.515, 287.248, 52622.008 21/11/03,02:23:16,01,11,1, 11.9,1,1, 2.935, 10450.506, 287.185, 52621.997 21/11/03,02:23:16,02,11,1, 11.9,1,1, 2.935, 10450.495, 287.209, 52621.995 21/11/03,02:23:16,03,11,1, 11.9,1,1, 2.935, 10450.504, 287.210, 52621.977 21/11/03,02:23:16,04,11,1, 11.9,1,1, 2.935, 10450.482, 287.164, 52621.958 21/11/03,02:23:16,05,11,1, 11.9,1,1, 2.935, 10450.455, 287.149, 52621.939 21/11/03,02:23:16,06,11,1, 11.9,1,1, 2.935, 10450.452, 287.135, 52621.969 21/11/03,02:23:16,07,11,1, 11.9,1,1, 2.935, 10450.475, 287.129, 52621.939 21/11/03,02:23:16,08,11,1, 11.9,1,1, 2.935, 10450.449, 287.108, 52621.946 21/11/03,02:23:16,09,11,1, 11.9,1,1, 2.935, 10450.421, 287.087, 52621.922 21/11/03,02:23:16,10,11,1, 11.9,1,1, 2.935, 10450.429, 287.091, 52621.908 21/11/03,02:23:16,11,11,1, 11.9,1,1, 2.935, 10450.413, 287.065, 52621.945 21/11/03,02:23:16,12,11,1, 11.9,1,1, 2.935, 10450.404, 287.026, 52621.907 21/11/03,02:23:16,13,11,1, 11.9,1,1, 2.935, 10450.417, 287.027, 52621.905 21/11/03,02:23:16,14,11,1, 11.9,1,1, 2.935, 10450.381, 287.003, 52621.872 21/11/03,02:23:16,15,11,1, 11.9,1,1, 2.935, 10450.350, 286.986, 52621.890 21/11/03,02:23:16,16,11,1, 11.9,1,1, 2.935, 10450.347, 286.972, 52621.883 21/11/03,02:23:16,17,11,1, 11.9,1,1, 2.935, 10450.318, 286.935, 52621.810 21/11/03,02:23:16,18,11,1, 11.9,1,1, 2.935, 10450.308, 286.956, 52621.882 21/11/03,02:23:16,19,11,1, 11.9,1,1, 2.935, 10450.315, 286.923, 52621.854 21/11/03,02:23:17,00,11,1, 11.9,1,1, 2.940, 10450.314, 286.923, 52621.854 21/11/03,02:23:17,01,11,1, 11.9,1,1, 2.940, 10450.249, 286.888, 52621.811 21/11/03,02:23:17,02,11,1, 11.9,1,1, 2.940, 10450.240, 286.879, 52621.818 21/11/03,02:23:17,03,11,1, 11.9,1,1, 2.940, 10450.205, 286.871, 52621.825 21/11/03,02:23:17,04,11,1, 11.9,1,1, 2.940, 10450.189, 286.872, 52621.800 21/11/03,02:23:17,05,11,1, 11.9,1,1, 2.940, 10450.183, 286.847, 52621.807 21/11/03,02:23:17,06,11,1, 11.9,1,1, 2.940, 10450.141, 286.819, 52621.791 21/11/03,02:23:17,07,11,1, 11.9,1,1, 2.940, 10450.137, 286.847, 52621.806 21/11/03,02:23:17,08,11,1, 11.9,1,1, 2.940, 10450.120, 286.821, 52621.791 21/11/03,02:23:17,09,11,1, 11.9,1,1, 2.940, 10450.105, 286.809, 52621.763 21/11/03,02:23:17,10,11,1, 11.9,1,1, 2.940, 10450.079, 286.815, 52621.718 21/11/03,02:23:17,11,11,1, 11.9,1,1, 2.940, 10450.064, 286.807, 52621.742 21/11/03,02:23:17,12,11,1, 11.9,1,1, 2.940, 10450.036, 286.797, 52621.768 21/11/03,02:23:17,13,11,1, 11.9,1,1, 2.940, 10450.042, 286.796, 52621.729 21/11/03,02:23:17,14,11,1, 11.9,1,1, 2.940, 10449.995, 286.825, 52621.745 21/11/03,02:23:17,15,11,1, 11.9,1,1, 2.940, 10449.980, 286.789, 52621.738 21/11/03,02:23:17,16,11,1, 11.9,1,1, 2.940, 10449.984, 286.791, 52621.740 21/11/03,02:23:17,17,11,1, 11.9,1,1, 2.940, 10449.966, 286.791, 52621.769 21/11/03,02:23:17,18,11,1, 11.9,1,1, 2.940, 10449.936, 286.788, 52621.743 21/11/03,02:23:17,19,11,1, 11.9,1,1, 2.940, 10449.905, 286.832, 52621.738 21/11/03,02:23:18,00,11,1, 11.9,1,1, 2.934, 10449.897, 286.832, 52621.738 21/11/03,02:23:18,01,11,1, 11.9,1,1, 2.934, 10449.851, 286.805, 52621.745 21/11/03,02:23:18,02,11,1, 11.9,1,1, 2.934, 10449.859, 286.780, 52621.778 21/11/03,02:23:18,03,11,1, 11.9,1,1, 2.934, 10449.871, 286.822, 52621.758 21/11/03,02:23:18,04,11,1, 11.9,1,1, 2.934, 10449.838, 286.816, 52621.703 21/11/03,02:23:18,05,11,1, 11.9,1,1, 2.934, 10449.850, 286.809, 52621.741 21/11/03,02:23:18,06,11,1, 11.9,1,1, 2.934, 10449.843, 286.819, 52621.780 21/11/03,02:23:18,07,11,1, 11.9,1,1, 2.934, 10449.807, 286.842, 52621.741 21/11/03,02:23:18,08,11,1, 11.9,1,1, 2.934, 10449.819, 286.829, 52621.697 21/11/03,02:23:18,09,11,1, 11.9,1,1, 2.934, 10449.837, 286.855, 52621.706 21/11/03,02:23:18,10,11,1, 11.9,1,1, 2.934, 10449.805, 286.869, 52621.721 21/11/03,02:23:18,11,11,1, 11.9,1,1, 2.934, 10449.819, 286.853, 52621.673 21/11/03,02:23:18,12,11,1, 11.9,1,1, 2.934, 10449.800, 286.878, 52621.700 21/11/03,02:23:18,13,11,1, 11.9,1,1, 2.934, 10449.798, 286.876, 52621.686 21/11/03,02:23:18,14,11,1, 11.9,1,1, 2.934, 10449.789, 286.910, 52621.719 21/11/03,02:23:18,15,11,1, 11.9,1,1, 2.934, 10449.782, 286.923, 52621.712 21/11/03,02:23:18,16,11,1, 11.9,1,1, 2.934, 10449.797, 286.936, 52621.699 21/11/03,02:23:18,17,11,1, 11.9,1,1, 2.934, 10449.782, 286.945, 52621.724 21/11/03,02:23:18,18,11,1, 11.9,1,1, 2.934, 10449.778, 286.962, 52621.734 21/11/03,02:23:18,19,11,1, 11.9,1,1, 2.934, 10449.782, 286.959, 52621.697 21/11/03,02:23:19,00,11,1, 11.8,1,1, 2.933, 10449.780, 286.959, 52621.697 21/11/03,02:23:19,01,11,1, 11.8,1,1, 2.933, 10449.771, 286.976, 52621.720 21/11/03,02:23:19,02,11,1, 11.8,1,1, 2.933, 10449.779, 286.995, 52621.744 21/11/03,02:23:19,03,11,1, 11.8,1,1, 2.933, 10449.803, 287.030, 52621.765 21/11/03,02:23:19,04,11,1, 11.8,1,1, 2.933, 10449.802, 287.034, 52621.733 21/11/03,02:23:19,05,11,1, 11.8,1,1, 2.933, 10449.794, 287.040, 52621.738 21/11/03,02:23:19,06,11,1, 11.8,1,1, 2.933, 10449.805, 287.029, 52621.747 21/11/03,02:23:19,07,11,1, 11.8,1,1, 2.933, 10449.792, 287.046, 52621.722 21/11/03,02:23:19,08,11,1, 11.8,1,1, 2.933, 10449.804, 287.075, 52621.723 21/11/03,02:23:19,09,11,1, 11.8,1,1, 2.933, 10449.792, 287.059, 52621.762 21/11/03,02:23:19,10,11,1, 11.8,1,1, 2.933, 10449.834, 287.076, 52621.700 21/11/03,02:23:19,11,11,1, 11.8,1,1, 2.933, 10449.823, 287.076, 52621.724 21/11/03,02:23:19,12,11,1, 11.8,1,1, 2.933, 10449.821, 287.102, 52621.762 21/11/03,02:23:19,13,11,1, 11.8,1,1, 2.933, 10449.830, 287.108, 52621.756 21/11/03,02:23:19,14,11,1, 11.8,1,1, 2.933, 10449.833, 287.133, 52621.771 21/11/03,02:23:19,15,11,1, 11.8,1,1, 2.933, 10449.827, 287.121, 52621.758 21/11/03,02:23:19,16,11,1, 11.8,1,1, 2.933, 10449.810, 287.130, 52621.651 21/11/03,02:23:19,17,11,1, 11.8,1,1, 2.933, 10449.859, 287.145, 52621.703 21/11/03,02:23:19,18,11,1, 11.8,1,1, 2.933, 10449.838, 287.156, 52621.752 21/11/03,02:23:19,19,11,1, 11.8,1,1, 2.933, 10449.846, 287.140, 52621.765 21/11/03,02:23:20,00,11,1, 11.8,1,1, 2.937, 10449.839, 287.140, 52621.765 21/11/03,02:23:20,01,11,1, 11.8,1,1, 2.937, 10449.851, 287.159, 52621.773 21/11/03,02:23:20,02,11,1, 11.8,1,1, 2.937, 10449.876, 287.181, 52621.790 21/11/03,02:23:20,03,11,1, 11.8,1,1, 2.937, 10449.862, 287.174, 52621.797 21/11/03,02:23:20,04,11,1, 11.8,1,1, 2.937, 10449.868, 287.182, 52621.760 21/11/03,02:23:20,05,11,1, 11.8,1,1, 2.937, 10449.882, 287.184, 52621.761 21/11/03,02:23:20,06,11,1, 11.8,1,1, 2.937, 10449.868, 287.188, 52621.787 21/11/03,02:23:20,07,11,1, 11.8,1,1, 2.937, 10449.869, 287.193, 52621.810 21/11/03,02:23:20,08,11,1, 11.8,1,1, 2.937, 10449.888, 287.182, 52621.769 21/11/03,02:23:20,09,11,1, 11.8,1,1, 2.937, 10449.900, 287.182, 52621.785 21/11/03,02:23:20,10,11,1, 11.8,1,1, 2.937, 10449.908, 287.175, 52621.813 21/11/03,02:23:20,11,11,1, 11.8,1,1, 2.937, 10449.879, 287.189, 52621.773 21/11/03,02:23:20,12,11,1, 11.8,1,1, 2.937, 10449.923, 287.183, 52621.800 21/11/03,02:23:20,13,11,1, 11.8,1,1, 2.937, 10449.936, 287.166, 52621.792 21/11/03,02:23:20,14,11,1, 11.8,1,1, 2.937, 10449.942, 287.168, 52621.818 21/11/03,02:23:20,15,11,1, 11.8,1,1, 2.937, 10449.932, 287.171, 52621.819 21/11/03,02:23:20,16,11,1, 11.8,1,1, 2.937, 10449.955, 287.161, 52621.776 21/11/03,02:23:20,17,11,1, 11.8,1,1, 2.937, 10449.938, 287.151, 52621.789 21/11/03,02:23:20,18,11,1, 11.8,1,1, 2.937, 10449.938, 287.147, 52621.823 21/11/03,02:23:20,19,11,1, 11.8,1,1, 2.937, 10449.963, 287.142, 52621.799 21/11/03,02:23:21,00,11,1, 11.8,1,1, 2.934, 10449.955, 287.142, 52621.799 21/11/03,02:23:21,01,11,1, 11.8,1,1, 2.934, 10449.978, 287.142, 52621.824 21/11/03,02:23:21,02,11,1, 11.8,1,1, 2.934, 10450.013, 287.140, 52621.787 21/11/03,02:23:21,03,11,1, 11.8,1,1, 2.934, 10449.975, 287.117, 52621.801 21/11/03,02:23:21,04,11,1, 11.8,1,1, 2.934, 10449.989, 287.090, 52621.803 21/11/03,02:23:21,05,11,1, 11.8,1,1, 2.934, 10450.007, 287.101, 52621.798 21/11/03,02:23:21,06,11,1, 11.8,1,1, 2.934, 10449.999, 287.089, 52621.833 21/11/03,02:23:21,07,11,1, 11.8,1,1, 2.934, 10450.027, 287.065, 52621.808 21/11/03,02:23:21,08,11,1, 11.8,1,1, 2.934, 10450.049, 287.066, 52621.826 21/11/03,02:23:21,09,11,1, 11.8,1,1, 2.934, 10450.030, 287.037, 52621.835 21/11/03,02:23:21,10,11,1, 11.8,1,1, 2.934, 10450.057, 287.036, 52621.787 21/11/03,02:23:21,11,11,1, 11.8,1,1, 2.934, 10450.038, 286.994, 52621.845 21/11/03,02:23:21,12,11,1, 11.8,1,1, 2.934, 10450.063, 286.987, 52621.830 21/11/03,02:23:21,13,11,1, 11.8,1,1, 2.934, 10450.086, 286.981, 52621.824 21/11/03,02:23:21,14,11,1, 11.8,1,1, 2.934, 10450.067, 286.953, 52621.845 21/11/03,02:23:21,15,11,1, 11.8,1,1, 2.934, 10450.075, 286.918, 52621.851 21/11/03,02:23:21,16,11,1, 11.8,1,1, 2.934, 10450.085, 286.909, 52621.820 21/11/03,02:23:21,17,11,1, 11.8,1,1, 2.934, 10450.071, 286.897, 52621.820 21/11/03,02:23:21,18,11,1, 11.8,1,1, 2.934, 10450.070, 286.872, 52621.814 21/11/03,02:23:21,19,11,1, 11.8,1,1, 2.934, 10450.107, 286.872, 52621.827 21/11/03,02:23:22,00,10,1, 11.9,1,1, 2.935, 10450.106, 286.872, 52621.827 21/11/03,02:23:22,01,10,1, 11.9,1,1, 2.935, 10450.092, 286.818, 52621.818 21/11/03,02:23:22,02,10,1, 11.9,1,1, 2.935, 10450.091, 286.789, 52621.816 21/11/03,02:23:22,03,10,1, 11.9,1,1, 2.935, 10450.123, 286.752, 52621.844 21/11/03,02:23:22,04,10,1, 11.9,1,1, 2.935, 10450.109, 286.752, 52621.785 21/11/03,02:23:22,05,10,1, 11.9,1,1, 2.935, 10450.131, 286.730, 52621.788 21/11/03,02:23:22,06,10,1, 11.9,1,1, 2.935, 10450.089, 286.696, 52621.785 21/11/03,02:23:22,07,10,1, 11.9,1,1, 2.935, 10450.103, 286.691, 52621.796 21/11/03,02:23:22,08,10,1, 11.9,1,1, 2.935, 10450.128, 286.673, 52621.821 21/11/03,02:23:22,09,10,1, 11.9,1,1, 2.935, 10450.133, 286.632, 52621.782 21/11/03,02:23:22,10,10,1, 11.9,1,1, 2.935, 10450.115, 286.574, 52621.784 21/11/03,02:23:22,11,10,1, 11.9,1,1, 2.935, 10450.151, 286.566, 52621.790 21/11/03,02:23:22,12,10,1, 11.9,1,1, 2.935, 10450.165, 286.537, 52621.822 21/11/03,02:23:22,13,10,1, 11.9,1,1, 2.935, 10450.140, 286.494, 52621.773 21/11/03,02:23:22,14,10,1, 11.9,1,1, 2.935, 10450.164, 286.486, 52621.794 21/11/03,02:23:22,15,10,1, 11.9,1,1, 2.935, 10450.150, 286.464, 52621.784 21/11/03,02:23:22,16,10,1, 11.9,1,1, 2.935, 10450.146, 286.433, 52621.778 21/11/03,02:23:22,17,10,1, 11.9,1,1, 2.935, 10450.151, 286.428, 52621.777 21/11/03,02:23:22,18,10,1, 11.9,1,1, 2.935, 10450.132, 286.387, 52621.765 21/11/03,02:23:22,19,10,1, 11.9,1,1, 2.935, 10450.125, 286.369, 52621.783 21/11/03,02:23:23,00,10,1, 11.9,1,1, 2.937, 10450.122, 286.369, 52621.783 21/11/03,02:23:23,01,10,1, 11.9,1,1, 2.937, 10450.126, 286.292, 52621.714 21/11/03,02:23:23,02,10,1, 11.9,1,1, 2.937, 10450.104, 286.289, 52621.881 21/11/03,02:23:23,03,10,1, 11.9,1,1, 2.937, 10450.149, 286.271, 52621.847 21/11/03,02:23:23,04,10,1, 11.9,1,1, 2.937, 10450.144, 286.223, 52621.802 21/11/03,02:23:23,05,10,1, 11.9,1,1, 2.937, 10450.145, 286.221, 52621.829 21/11/03,02:23:23,06,10,1, 11.9,1,1, 2.937, 10450.159, 286.173, 52621.764 21/11/03,02:23:23,07,10,1, 11.9,1,1, 2.937, 10450.155, 286.161, 52621.807 21/11/03,02:23:23,08,10,1, 11.9,1,1, 2.937, 10450.146, 286.106, 52621.767 21/11/03,02:23:23,09,10,1, 11.9,1,1, 2.937, 10450.141, 286.110, 52621.757 21/11/03,02:23:23,10,10,1, 11.9,1,1, 2.937, 10450.140, 286.067, 52621.757 21/11/03,02:23:23,11,10,1, 11.9,1,1, 2.937, 10450.151, 286.029, 52621.799 21/11/03,02:23:23,12,10,1, 11.9,1,1, 2.937, 10450.140, 286.005, 52621.781 21/11/03,02:23:23,13,10,1, 11.9,1,1, 2.937, 10450.130, 285.964, 52621.769 21/11/03,02:23:23,14,10,1, 11.9,1,1, 2.937, 10450.136, 285.957, 52621.740 21/11/03,02:23:23,15,10,1, 11.9,1,1, 2.937, 10450.113, 285.945, 52621.776 21/11/03,02:23:23,16,10,1, 11.9,1,1, 2.937, 10450.135, 285.904, 52621.780 21/11/03,02:23:23,17,10,1, 11.9,1,1, 2.937, 10450.127, 285.889, 52621.735 21/11/03,02:23:23,18,10,1, 11.9,1,1, 2.937, 10450.112, 285.842, 52621.779 21/11/03,02:23:23,19,10,1, 11.9,1,1, 2.937, 10450.123, 285.805, 52621.761 21/11/03,02:23:24,00,10,1, 11.9,1,1, 2.935, 10450.122, 285.805, 52621.761 21/11/03,02:23:24,01,10,1, 11.9,1,1, 2.935, 10450.107, 285.744, 52621.758 21/11/03,02:23:24,02,10,1, 11.9,1,1, 2.935, 10450.125, 285.717, 52621.734 21/11/03,02:23:24,03,10,1, 11.9,1,1, 2.935, 10450.112, 285.674, 52621.719 21/11/03,02:23:24,04,10,1, 11.9,1,1, 2.935, 10450.085, 285.629, 52621.715 21/11/03,02:23:24,05,10,1, 11.9,1,1, 2.935, 10450.096, 285.630, 52621.709 21/11/03,02:23:24,06,10,1, 11.9,1,1, 2.935, 10450.096, 285.617, 52621.743 21/11/03,02:23:24,07,10,1, 11.9,1,1, 2.935, 10450.079, 285.560, 52621.676 21/11/03,02:23:24,08,10,1, 11.9,1,1, 2.935, 10450.089, 285.545, 52621.681 21/11/03,02:23:24,09,10,1, 11.9,1,1, 2.935, 10450.070, 285.515, 52621.706 21/11/03,02:23:24,10,10,1, 11.9,1,1, 2.935, 10450.066, 285.504, 52621.689 21/11/03,02:23:24,11,10,1, 11.9,1,1, 2.935, 10450.066, 285.450, 52621.676 21/11/03,02:23:24,12,10,1, 11.9,1,1, 2.935, 10450.069, 285.448, 52621.675 21/11/03,02:23:24,13,10,1, 11.9,1,1, 2.935, 10450.061, 285.423, 52621.705 21/11/03,02:23:24,14,10,1, 11.9,1,1, 2.935, 10450.061, 285.408, 52621.721 21/11/03,02:23:24,15,10,1, 11.9,1,1, 2.935, 10450.036, 285.364, 52621.678 21/11/03,02:23:24,16,10,1, 11.9,1,1, 2.935, 10450.031, 285.333, 52621.660 21/11/03,02:23:24,17,10,1, 11.9,1,1, 2.935, 10450.016, 285.319, 52621.625 21/11/03,02:23:24,18,10,1, 11.9,1,1, 2.935, 10450.039, 285.286, 52621.584 21/11/03,02:23:24,19,10,1, 11.9,1,1, 2.935, 10449.987, 285.306, 52621.655 21/11/03,02:23:25,00,11,1, 11.9,1,1, 2.936, 10449.980, 285.306, 52621.655 21/11/03,02:23:25,01,11,1, 11.9,1,1, 2.936, 10449.997, 285.250, 52621.634 21/11/03,02:23:25,02,11,1, 11.9,1,1, 2.936, 10450.021, 285.180, 52621.638 21/11/03,02:23:25,03,11,1, 11.9,1,1, 2.936, 10449.993, 285.164, 52621.601 21/11/03,02:23:25,04,11,1, 11.9,1,1, 2.936, 10449.997, 285.134, 52621.633 21/11/03,02:23:25,05,11,1, 11.9,1,1, 2.936, 10449.995, 285.131, 52621.616 21/11/03,02:23:25,06,11,1, 11.9,1,1, 2.936, 10450.019, 285.084, 52621.630 21/11/03,02:23:25,07,11,1, 11.9,1,1, 2.936, 10450.006, 285.057, 52621.633 21/11/03,02:23:25,08,11,1, 11.9,1,1, 2.936, 10450.016, 285.029, 52621.602 21/11/03,02:23:25,09,11,1, 11.9,1,1, 2.936, 10449.999, 285.003, 52621.580 21/11/03,02:23:25,10,11,1, 11.9,1,1, 2.936, 10450.028, 284.983, 52621.776 21/11/03,02:23:25,11,11,1, 11.9,1,1, 2.936, 10450.001, 284.937, 52621.489 21/11/03,02:23:25,12,11,1, 11.9,1,1, 2.936, 10449.983, 284.957, 52621.588 21/11/03,02:23:25,13,11,1, 11.9,1,1, 2.936, 10449.984, 284.906, 52621.588 21/11/03,02:23:25,14,11,1, 11.9,1,1, 2.936, 10449.998, 284.868, 52621.518 21/11/03,02:23:25,15,11,1, 11.9,1,1, 2.936, 10450.000, 284.844, 52621.556 21/11/03,02:23:25,16,11,1, 11.9,1,1, 2.936, 10449.997, 284.821, 52621.582 21/11/03,02:23:25,17,11,1, 11.9,1,1, 2.936, 10449.987, 284.796, 52621.569 21/11/03,02:23:25,18,11,1, 11.9,1,1, 2.936, 10449.966, 284.776, 52621.567 21/11/03,02:23:25,19,11,1, 11.9,1,1, 2.936, 10449.983, 284.753, 52621.567 21/11/03,02:23:26,00,10,1, 11.8,1,1, 2.931, 10449.980, 284.753, 52621.567 21/11/03,02:23:26,01,10,1, 11.8,1,1, 2.931, 10449.994, 284.695, 52621.553 21/11/03,02:23:26,02,10,1, 11.8,1,1, 2.931, 10449.987, 284.696, 52621.531 21/11/03,02:23:26,03,10,1, 11.8,1,1, 2.931, 10449.969, 284.663, 52621.545 21/11/03,02:23:26,04,10,1, 11.8,1,1, 2.931, 10449.977, 284.612, 52621.542 21/11/03,02:23:26,05,10,1, 11.8,1,1, 2.931, 10449.969, 284.588, 52621.536 21/11/03,02:23:26,06,10,1, 11.8,1,1, 2.931, 10449.968, 284.577, 52621.527 21/11/03,02:23:26,07,10,1, 11.8,1,1, 2.931, 10449.961, 284.538, 52621.527 21/11/03,02:23:26,08,10,1, 11.8,1,1, 2.931, 10449.982, 284.533, 52621.499 21/11/03,02:23:26,09,10,1, 11.8,1,1, 2.931, 10449.981, 284.508, 52621.508 21/11/03,02:23:26,10,10,1, 11.8,1,1, 2.931, 10449.977, 284.488, 52621.470 21/11/03,02:23:26,11,10,1, 11.8,1,1, 2.931, 10449.926, 284.439, 52621.440 21/11/03,02:23:26,12,10,1, 11.8,1,1, 2.931, 10450.009, 284.409, 52621.475 21/11/03,02:23:26,13,10,1, 11.8,1,1, 2.931, 10449.972, 284.393, 52621.504 21/11/03,02:23:26,14,10,1, 11.8,1,1, 2.931, 10449.980, 284.392, 52621.472 21/11/03,02:23:26,15,10,1, 11.8,1,1, 2.931, 10449.972, 284.352, 52621.519 21/11/03,02:23:26,16,10,1, 11.8,1,1, 2.931, 10449.979, 284.347, 52621.499 21/11/03,02:23:26,17,10,1, 11.8,1,1, 2.931, 10449.987, 284.325, 52621.526 21/11/03,02:23:26,18,10,1, 11.8,1,1, 2.931, 10449.958, 284.298, 52621.519 21/11/03,02:23:26,19,10,1, 11.8,1,1, 2.931, 10449.961, 284.268, 52621.473 21/11/03,02:23:27,00,10,1, 11.9,1,1, 2.937, 10449.955, 284.268, 52621.473 21/11/03,02:23:27,01,10,1, 11.9,1,1, 2.937, 10449.962, 284.216, 52621.529 21/11/03,02:23:27,02,10,1, 11.9,1,1, 2.937, 10449.953, 284.199, 52621.529 21/11/03,02:23:27,03,10,1, 11.9,1,1, 2.937, 10449.921, 284.171, 52621.475 21/11/03,02:23:27,04,10,1, 11.9,1,1, 2.937, 10449.949, 284.158, 52621.459 21/11/03,02:23:27,05,10,1, 11.9,1,1, 2.937, 10449.972, 284.132, 52621.579 21/11/03,02:23:27,06,10,1, 11.9,1,1, 2.937, 10449.940, 284.082, 52621.469 21/11/03,02:23:27,07,10,1, 11.9,1,1, 2.937, 10449.964, 284.069, 52621.264 21/11/03,02:23:27,08,10,1, 11.9,1,1, 2.937, 10449.886, 284.087, 52621.544 21/11/03,02:23:27,09,10,1, 11.9,1,1, 2.937, 10449.927, 284.034, 52621.548 21/11/03,02:23:27,10,10,1, 11.9,1,1, 2.937, 10449.940, 284.035, 52621.502 21/11/03,02:23:27,11,10,1, 11.9,1,1, 2.937, 10449.919, 284.025, 52621.550 21/11/03,02:23:27,12,10,1, 11.9,1,1, 2.937, 10449.935, 283.987, 52621.525 21/11/03,02:23:27,13,10,1, 11.9,1,1, 2.937, 10449.939, 283.939, 52621.479 21/11/03,02:23:27,14,10,1, 11.9,1,1, 2.937, 10449.953, 283.947, 52621.500 21/11/03,02:23:27,15,10,1, 11.9,1,1, 2.937, 10449.940, 283.890, 52621.494 21/11/03,02:23:27,16,10,1, 11.9,1,1, 2.937, 10449.953, 283.898, 52621.496 21/11/03,02:23:27,17,10,1, 11.9,1,1, 2.937, 10449.935, 283.873, 52621.492 21/11/03,02:23:27,18,10,1, 11.9,1,1, 2.937, 10449.948, 283.853, 52621.494 21/11/03,02:23:27,19,10,1, 11.9,1,1, 2.937, 10449.942, 283.830, 52621.497 21/11/03,02:23:28,00,10,1, 11.8,1,1, 2.936, 10449.939, 283.830, 52621.497 21/11/03,02:23:28,01,10,1, 11.8,1,1, 2.936, 10449.935, 283.775, 52621.472 21/11/03,02:23:28,02,10,1, 11.8,1,1, 2.936, 10449.954, 283.765, 52621.473 21/11/03,02:23:28,03,10,1, 11.8,1,1, 2.936, 10449.919, 283.752, 52621.492 21/11/03,02:23:28,04,10,1, 11.8,1,1, 2.936, 10449.916, 283.755, 52621.451 21/11/03,02:23:28,05,10,1, 11.8,1,1, 2.936, 10449.921, 283.734, 52621.501 21/11/03,02:23:28,06,10,1, 11.8,1,1, 2.936, 10449.914, 283.701, 52621.450 21/11/03,02:23:28,07,10,1, 11.8,1,1, 2.936, 10449.929, 283.671, 52621.468 21/11/03,02:23:28,08,10,1, 11.8,1,1, 2.936, 10449.928, 283.685, 52621.441 21/11/03,02:23:28,09,10,1, 11.8,1,1, 2.936, 10449.924, 283.624, 52621.460 21/11/03,02:23:28,10,10,1, 11.8,1,1, 2.936, 10449.877, 283.631, 52621.436 21/11/03,02:23:28,11,10,1, 11.8,1,1, 2.936, 10449.927, 283.613, 52621.465 21/11/03,02:23:28,12,10,1, 11.8,1,1, 2.936, 10449.942, 283.596, 52621.423 21/11/03,02:23:28,13,10,1, 11.8,1,1, 2.936, 10449.916, 283.578, 52621.389 21/11/03,02:23:28,14,10,1, 11.8,1,1, 2.936, 10449.913, 283.557, 52621.460 21/11/03,02:23:28,15,10,1, 11.8,1,1, 2.936, 10449.930, 283.526, 52621.432 21/11/03,02:23:28,16,10,1, 11.8,1,1, 2.936, 10449.902, 283.509, 52621.450 21/11/03,02:23:28,17,10,1, 11.8,1,1, 2.936, 10449.909, 283.496, 52621.438 21/11/03,02:23:28,18,10,1, 11.8,1,1, 2.936, 10449.903, 283.491, 52621.481 21/11/03,02:23:28,19,10,1, 11.8,1,1, 2.936, 10449.899, 283.456, 52621.471 21/11/03,02:23:29,00,10,1, 11.8,1,1, 2.937, 10449.897, 283.456, 52621.471 21/11/03,02:23:29,01,10,1, 11.8,1,1, 2.937, 10449.907, 283.443, 52621.459 21/11/03,02:23:29,02,10,1, 11.8,1,1, 2.937, 10449.878, 283.421, 52621.499 21/11/03,02:23:29,03,10,1, 11.8,1,1, 2.937, 10449.891, 283.394, 52621.465 21/11/03,02:23:29,04,10,1, 11.8,1,1, 2.937, 10449.865, 283.419, 52621.661 21/11/03,02:23:29,05,10,1, 11.8,1,1, 2.937, 10449.907, 283.352, 52621.538 21/11/03,02:23:29,06,10,1, 11.8,1,1, 2.937, 10449.904, 283.348, 52621.489 21/11/03,02:23:29,07,10,1, 11.8,1,1, 2.937, 10449.875, 283.320, 52621.468 21/11/03,02:23:29,08,10,1, 11.8,1,1, 2.937, 10449.894, 283.318, 52621.460 21/11/03,02:23:29,09,10,1, 11.8,1,1, 2.937, 10449.884, 283.310, 52621.479 21/11/03,02:23:29,10,10,1, 11.8,1,1, 2.937, 10449.893, 283.300, 52621.467 21/11/03,02:23:29,11,10,1, 11.8,1,1, 2.937, 10449.889, 283.276, 52621.538 21/11/03,02:23:29,12,10,1, 11.8,1,1, 2.937, 10449.893, 283.264, 52621.513 21/11/03,02:23:29,13,10,1, 11.8,1,1, 2.937, 10449.889, 283.234, 52621.512 21/11/03,02:23:29,14,10,1, 11.8,1,1, 2.937, 10449.903, 283.262, 52621.500 21/11/03,02:23:29,15,10,1, 11.8,1,1, 2.937, 10449.894, 283.217, 52621.464 21/11/03,02:23:29,16,10,1, 11.8,1,1, 2.937, 10449.917, 283.209, 52621.499 21/11/03,02:23:29,17,10,1, 11.8,1,1, 2.937, 10449.889, 283.183, 52621.516 21/11/03,02:23:29,18,10,1, 11.8,1,1, 2.937, 10449.901, 283.184, 52621.507 21/11/03,02:23:29,19,10,1, 11.8,1,1, 2.937, 10449.902, 283.170, 52621.526 21/11/03,02:23:30,00,10,1, 11.9,1,1, 2.936, 10449.897, 283.170, 52621.526 21/11/03,02:23:30,01,10,1, 11.9,1,1, 2.936, 10449.914, 283.148, 52621.503 21/11/03,02:23:30,02,10,1, 11.9,1,1, 2.936, 10449.883, 283.127, 52621.553 21/11/03,02:23:30,03,10,1, 11.9,1,1, 2.936, 10449.900, 283.093, 52621.506 21/11/03,02:23:30,04,10,1, 11.9,1,1, 2.936, 10449.895, 283.083, 52621.506 21/11/03,02:23:30,05,10,1, 11.9,1,1, 2.936, 10449.914, 283.084, 52621.496 21/11/03,02:23:30,06,10,1, 11.9,1,1, 2.936, 10449.900, 283.061, 52621.529 21/11/03,02:23:30,07,10,1, 11.9,1,1, 2.936, 10449.877, 283.065, 52621.525 21/11/03,02:23:30,08,10,1, 11.9,1,1, 2.936, 10449.867, 283.052, 52621.773 21/11/03,02:23:30,09,10,1, 11.9,1,1, 2.936, 10449.867, 283.009, 52621.592 21/11/03,02:23:30,10,10,1, 11.9,1,1, 2.936, 10449.901, 283.036, 52621.581 21/11/03,02:23:30,11,10,1, 11.9,1,1, 2.936, 10449.897, 283.017, 52621.532 21/11/03,02:23:30,12,10,1, 11.9,1,1, 2.936, 10449.921, 282.989, 52621.538 21/11/03,02:23:30,13,10,1, 11.9,1,1, 2.936, 10449.897, 283.001, 52621.524 21/11/03,02:23:30,14,10,1, 11.9,1,1, 2.936, 10449.895, 282.982, 52621.521 21/11/03,02:23:30,15,10,1, 11.9,1,1, 2.936, 10449.909, 282.969, 52621.556 21/11/03,02:23:30,16,10,1, 11.9,1,1, 2.936, 10449.908, 282.946, 52621.548 21/11/03,02:23:30,17,10,1, 11.9,1,1, 2.936, 10449.918, 282.972, 52621.533 21/11/03,02:23:30,18,10,1, 11.9,1,1, 2.936, 10449.919, 282.946, 52621.544 21/11/03,02:23:30,19,10,1, 11.9,1,1, 2.936, 10449.876, 282.922, 52621.528 21/11/03,02:23:31,00,09,1, 11.9,1,1, 2.938, 10449.872, 282.922, 52621.528 21/11/03,02:23:31,01,09,1, 11.9,1,1, 2.938, 10449.913, 282.915, 52621.511 21/11/03,02:23:31,02,09,1, 11.9,1,1, 2.938, 10449.895, 282.897, 52621.558 21/11/03,02:23:31,03,09,1, 11.9,1,1, 2.938, 10449.905, 282.891, 52621.548 21/11/03,02:23:31,04,09,1, 11.9,1,1, 2.938, 10449.888, 282.893, 52621.549 21/11/03,02:23:31,05,09,1, 11.9,1,1, 2.938, 10449.920, 282.880, 52621.553 21/11/03,02:23:31,06,09,1, 11.9,1,1, 2.938, 10449.903, 282.901, 52621.548 21/11/03,02:23:31,07,09,1, 11.9,1,1, 2.938, 10449.894, 282.880, 52621.539 21/11/03,02:23:31,08,09,1, 11.9,1,1, 2.938, 10449.897, 282.872, 52621.519 21/11/03,02:23:31,09,09,1, 11.9,1,1, 2.938, 10449.874, 282.843, 52621.516 21/11/03,02:23:31,10,09,1, 11.9,1,1, 2.938, 10449.903, 282.830, 52621.518 21/11/03,02:23:31,11,09,1, 11.9,1,1, 2.938, 10449.896, 282.853, 52621.547 21/11/03,02:23:31,12,09,1, 11.9,1,1, 2.938, 10449.878, 282.854, 52621.536 21/11/03,02:23:31,13,09,1, 11.9,1,1, 2.938, 10449.882, 282.827, 52621.556 21/11/03,02:23:31,14,09,1, 11.9,1,1, 2.938, 10449.914, 282.842, 52621.586 21/11/03,02:23:31,15,09,1, 11.9,1,1, 2.938, 10449.905, 282.835, 52621.571 21/11/03,02:23:31,16,09,1, 11.9,1,1, 2.938, 10449.906, 282.815, 52621.594 21/11/03,02:23:31,17,09,1, 11.9,1,1, 2.938, 10449.882, 282.821, 52621.531 21/11/03,02:23:31,18,09,1, 11.9,1,1, 2.938, 10449.908, 282.805, 52621.485 21/11/03,02:23:31,19,09,1, 11.9,1,1, 2.938, 10449.892, 282.844, 52621.578 21/11/03,02:23:32,00,09,1, 11.8,1,1, 2.938, 10449.889, 282.844, 52621.578 21/11/03,02:23:32,01,09,1, 11.8,1,1, 2.938, 10449.913, 282.820, 52621.577 21/11/03,02:23:32,02,09,1, 11.8,1,1, 2.938, 10449.911, 282.817, 52621.573 21/11/03,02:23:32,03,09,1, 11.8,1,1, 2.938, 10449.908, 282.817, 52621.623 21/11/03,02:23:32,04,09,1, 11.8,1,1, 2.938, 10449.901, 282.837, 52621.601 21/11/03,02:23:32,05,09,1, 11.8,1,1, 2.938, 10449.903, 282.812, 52621.598 21/11/03,02:23:32,06,09,1, 11.8,1,1, 2.938, 10449.927, 282.792, 52621.634 21/11/03,02:23:32,07,09,1, 11.8,1,1, 2.938, 10449.909, 282.812, 52621.619 21/11/03,02:23:32,08,09,1, 11.8,1,1, 2.938, 10449.923, 282.808, 52621.635 21/11/03,02:23:32,09,09,1, 11.8,1,1, 2.938, 10449.915, 282.822, 52621.605 21/11/03,02:23:32,10,09,1, 11.8,1,1, 2.938, 10449.895, 282.828, 52621.597 21/11/03,02:23:32,11,09,1, 11.8,1,1, 2.938, 10449.910, 282.813, 52621.622 21/11/03,02:23:32,12,09,1, 11.8,1,1, 2.938, 10449.933, 282.791, 52621.595 21/11/03,02:23:32,13,09,1, 11.8,1,1, 2.938, 10449.931, 282.808, 52621.624 21/11/03,02:23:32,14,09,1, 11.8,1,1, 2.938, 10449.949, 282.787, 52621.621 21/11/03,02:23:32,15,09,1, 11.8,1,1, 2.938, 10449.938, 282.808, 52621.610 21/11/03,02:23:32,16,09,1, 11.8,1,1, 2.938, 10449.938, 282.785, 52621.614 21/11/03,02:23:32,17,09,1, 11.8,1,1, 2.938, 10449.946, 282.799, 52621.631 21/11/03,02:23:32,18,09,1, 11.8,1,1, 2.938, 10449.945, 282.802, 52621.633 21/11/03,02:23:32,19,09,1, 11.8,1,1, 2.938, 10449.933, 282.798, 52621.575 21/11/03,02:23:33,00,09,1, 11.8,1,1, 2.936, 10449.930, 282.798, 52621.575 21/11/03,02:23:33,01,09,1, 11.8,1,1, 2.936, 10449.969, 282.779, 52621.607 21/11/03,02:23:33,02,09,1, 11.8,1,1, 2.936, 10449.957, 282.781, 52621.631 21/11/03,02:23:33,03,09,1, 11.8,1,1, 2.936, 10449.994, 282.800, 52621.636 21/11/03,02:23:33,04,09,1, 11.8,1,1, 2.936, 10449.960, 282.790, 52621.634 21/11/03,02:23:33,05,09,1, 11.8,1,1, 2.936, 10449.955, 282.801, 52621.641 21/11/03,02:23:33,06,09,1, 11.8,1,1, 2.936, 10449.964, 282.803, 52621.618 21/11/03,02:23:33,07,09,1, 11.8,1,1, 2.936, 10449.972, 282.793, 52621.627 21/11/03,02:23:33,08,09,1, 11.8,1,1, 2.936, 10449.974, 282.785, 52621.646 21/11/03,02:23:33,09,09,1, 11.8,1,1, 2.936, 10449.969, 282.782, 52621.617 21/11/03,02:23:33,10,09,1, 11.8,1,1, 2.936, 10449.982, 282.775, 52621.597 21/11/03,02:23:33,11,09,1, 11.8,1,1, 2.936, 10449.987, 282.771, 52621.625 21/11/03,02:23:33,12,09,1, 11.8,1,1, 2.936, 10449.993, 282.777, 52621.613 21/11/03,02:23:33,13,09,1, 11.8,1,1, 2.936, 10449.979, 282.787, 52621.594 21/11/03,02:23:33,14,09,1, 11.8,1,1, 2.936, 10450.000, 282.805, 52621.629 21/11/03,02:23:33,15,09,1, 11.8,1,1, 2.936, 10449.986, 282.768, 52621.636 21/11/03,02:23:33,16,09,1, 11.8,1,1, 2.936, 10449.980, 282.764, 52621.608 21/11/03,02:23:33,17,09,1, 11.8,1,1, 2.936, 10449.959, 282.776, 52621.661 21/11/03,02:23:33,18,09,1, 11.8,1,1, 2.936, 10449.995, 282.768, 52621.612 21/11/03,02:23:33,19,09,1, 11.8,1,1, 2.936, 10449.964, 282.762, 52621.615 21/11/03,02:23:34,00,10,1, 11.9,1,1, 2.938, 10449.964, 282.762, 52621.615 21/11/03,02:23:34,01,10,1, 11.9,1,1, 2.938, 10449.972, 282.742, 52621.613 21/11/03,02:23:34,02,10,1, 11.9,1,1, 2.938, 10449.978, 282.746, 52621.596 21/11/03,02:23:34,03,10,1, 11.9,1,1, 2.938, 10449.997, 282.750, 52621.603 21/11/03,02:23:34,04,10,1, 11.9,1,1, 2.938, 10449.965, 282.746, 52621.609 21/11/03,02:23:34,05,10,1, 11.9,1,1, 2.938, 10449.972, 282.734, 52621.588 21/11/03,02:23:34,06,10,1, 11.9,1,1, 2.938, 10449.961, 282.731, 52621.581 21/11/03,02:23:34,07,10,1, 11.9,1,1, 2.938, 10449.962, 282.727, 52621.615 21/11/03,02:23:34,08,10,1, 11.9,1,1, 2.938, 10449.977, 282.745, 52621.572 21/11/03,02:23:34,09,10,1, 11.9,1,1, 2.938, 10449.963, 282.733, 52621.583 21/11/03,02:23:34,10,10,1, 11.9,1,1, 2.938, 10449.975, 282.719, 52621.598 21/11/03,02:23:34,11,10,1, 11.9,1,1, 2.938, 10449.950, 282.739, 52621.567 21/11/03,02:23:34,12,10,1, 11.9,1,1, 2.938, 10449.960, 282.715, 52621.574 21/11/03,02:23:34,13,10,1, 11.9,1,1, 2.938, 10449.964, 282.717, 52621.516 21/11/03,02:23:34,14,10,1, 11.9,1,1, 2.938, 10449.946, 282.708, 52621.511 21/11/03,02:23:34,15,10,1, 11.9,1,1, 2.938, 10449.953, 282.720, 52621.577 21/11/03,02:23:34,16,10,1, 11.9,1,1, 2.938, 10449.927, 282.698, 52621.491 21/11/03,02:23:34,17,10,1, 11.9,1,1, 2.938, 10449.946, 282.702, 52621.541 21/11/03,02:23:34,18,10,1, 11.9,1,1, 2.938, 10449.911, 282.706, 52621.572 21/11/03,02:23:34,19,10,1, 11.9,1,1, 2.938, 10449.921, 282.680, 52621.521 21/11/03,02:23:35,00,10,1, 11.9,1,1, 2.935, 10449.914, 282.680, 52621.521 21/11/03,02:23:35,01,10,1, 11.9,1,1, 2.935, 10449.949, 282.685, 52621.514 21/11/03,02:23:35,02,10,1, 11.9,1,1, 2.935, 10449.918, 282.645, 52621.527 21/11/03,02:23:35,03,10,1, 11.9,1,1, 2.935, 10449.916, 282.646, 52621.534 21/11/03,02:23:35,04,10,1, 11.9,1,1, 2.935, 10449.929, 282.651, 52621.544 21/11/03,02:23:35,05,10,1, 11.9,1,1, 2.935, 10449.913, 282.654, 52621.538 21/11/03,02:23:35,06,10,1, 11.9,1,1, 2.935, 10449.905, 282.632, 52621.514 21/11/03,02:23:35,07,10,1, 11.9,1,1, 2.935, 10449.898, 282.615, 52621.511 21/11/03,02:23:35,08,10,1, 11.9,1,1, 2.935, 10449.894, 282.627, 52621.521 21/11/03,02:23:35,09,10,1, 11.9,1,1, 2.935, 10449.886, 282.599, 52621.511 21/11/03,02:23:35,10,10,1, 11.9,1,1, 2.935, 10449.898, 282.605, 52621.476 21/11/03,02:23:35,11,10,1, 11.9,1,1, 2.935, 10449.857, 282.573, 52621.496 21/11/03,02:23:35,12,10,1, 11.9,1,1, 2.935, 10449.884, 282.595, 52621.500 21/11/03,02:23:35,13,10,1, 11.9,1,1, 2.935, 10449.865, 282.589, 52621.502 21/11/03,02:23:35,14,10,1, 11.9,1,1, 2.935, 10449.834, 282.578, 52621.485 21/11/03,02:23:35,15,10,1, 11.9,1,1, 2.935, 10449.850, 282.593, 52621.512 21/11/03,02:23:35,16,10,1, 11.9,1,1, 2.935, 10449.829, 282.563, 52621.497 21/11/03,02:23:35,17,10,1, 11.9,1,1, 2.935, 10449.846, 282.584, 52621.505 21/11/03,02:23:35,18,10,1, 11.9,1,1, 2.935, 10449.844, 282.565, 52621.481 21/11/03,02:23:35,19,10,1, 11.9,1,1, 2.935, 10449.834, 282.545, 52621.483 21/11/03,02:23:36,00,10,1, 11.9,1,1, 2.936, 10449.830, 282.545, 52621.483 21/11/03,02:23:36,01,10,1, 11.9,1,1, 2.936, 10449.829, 282.551, 52621.469 21/11/03,02:23:36,02,10,1, 11.9,1,1, 2.936, 10449.825, 282.530, 52621.518 21/11/03,02:23:36,03,10,1, 11.9,1,1, 2.936, 10449.837, 282.523, 52621.473 21/11/03,02:23:36,04,10,1, 11.9,1,1, 2.936, 10449.839, 282.532, 52621.500 21/11/03,02:23:36,05,10,1, 11.9,1,1, 2.936, 10449.799, 282.512, 52621.454 21/11/03,02:23:36,06,10,1, 11.9,1,1, 2.936, 10449.805, 282.510, 52621.435 21/11/03,02:23:36,07,10,1, 11.9,1,1, 2.936, 10449.785, 282.488, 52621.450 21/11/03,02:23:36,08,10,1, 11.9,1,1, 2.936, 10449.773, 282.494, 52621.467 21/11/03,02:23:36,09,10,1, 11.9,1,1, 2.936, 10449.811, 282.480, 52621.475 21/11/03,02:23:36,10,10,1, 11.9,1,1, 2.936, 10449.782, 282.494, 52621.459 21/11/03,02:23:36,11,10,1, 11.9,1,1, 2.936, 10449.755, 282.479, 52621.452 21/11/03,02:23:36,12,10,1, 11.9,1,1, 2.936, 10449.772, 282.478, 52621.446 21/11/03,02:23:36,13,10,1, 11.9,1,1, 2.936, 10449.750, 282.489, 52621.485 21/11/03,02:23:36,14,10,1, 11.9,1,1, 2.936, 10449.751, 282.468, 52621.455 21/11/03,02:23:36,15,10,1, 11.9,1,1, 2.936, 10449.746, 282.464, 52621.478 21/11/03,02:23:36,16,10,1, 11.9,1,1, 2.936, 10449.750, 282.462, 52621.447 21/11/03,02:23:36,17,10,1, 11.9,1,1, 2.936, 10449.757, 282.456, 52621.430 21/11/03,02:23:36,18,10,1, 11.9,1,1, 2.936, 10449.732, 282.456, 52621.487 21/11/03,02:23:36,19,10,1, 11.9,1,1, 2.936, 10449.720, 282.456, 52621.479 21/11/03,02:23:37,00,10,1, 11.8,1,1, 2.934, 10449.713, 282.456, 52621.479 21/11/03,02:23:37,01,10,1, 11.8,1,1, 2.934, 10449.720, 282.441, 52621.453 21/11/03,02:23:37,02,10,1, 11.8,1,1, 2.934, 10449.696, 282.393, 52621.476 21/11/03,02:23:37,03,10,1, 11.8,1,1, 2.934, 10449.667, 282.436, 52621.704 21/11/03,02:23:37,04,10,1, 11.8,1,1, 2.934, 10449.659, 282.399, 52621.529 21/11/03,02:23:37,05,10,1, 11.8,1,1, 2.934, 10449.686, 282.378, 52621.466 21/11/03,02:23:37,06,10,1, 11.8,1,1, 2.934, 10449.674, 282.377, 52621.466 21/11/03,02:23:37,07,10,1, 11.8,1,1, 2.934, 10449.658, 282.376, 52621.445 21/11/03,02:23:37,08,10,1, 11.8,1,1, 2.934, 10449.647, 282.333, 52621.457 21/11/03,02:23:37,09,10,1, 11.8,1,1, 2.934, 10449.635, 282.358, 52621.480 21/11/03,02:23:37,10,10,1, 11.8,1,1, 2.934, 10449.615, 282.360, 52621.381 21/11/03,02:23:37,11,10,1, 11.8,1,1, 2.934, 10449.596, 282.335, 52621.432 21/11/03,02:23:37,12,10,1, 11.8,1,1, 2.934, 10449.627, 282.330, 52621.440 21/11/03,02:23:37,13,10,1, 11.8,1,1, 2.934, 10449.612, 282.317, 52621.436 21/11/03,02:23:37,14,10,1, 11.8,1,1, 2.934, 10449.614, 282.333, 52621.397 21/11/03,02:23:37,15,10,1, 11.8,1,1, 2.934, 10449.619, 282.266, 52621.208 21/11/03,02:23:37,16,10,1, 11.8,1,1, 2.934, 10449.638, 282.272, 52621.383 21/11/03,02:23:37,17,10,1, 11.8,1,1, 2.934, 10449.591, 282.285, 52621.355 21/11/03,02:23:37,18,10,1, 11.8,1,1, 2.934, 10449.591, 282.276, 52621.342 21/11/03,02:23:37,19,10,1, 11.8,1,1, 2.934, 10449.568, 282.254, 52621.419 21/11/03,02:23:38,00,10,1, 11.9,1,1, 2.936, 10449.563, 282.254, 52621.419 21/11/03,02:23:38,01,10,1, 11.9,1,1, 2.936, 10449.524, 282.233, 52621.383 21/11/03,02:23:38,02,10,1, 11.9,1,1, 2.936, 10449.536, 282.211, 52621.394 21/11/03,02:23:38,03,10,1, 11.9,1,1, 2.936, 10449.518, 282.207, 52621.376 21/11/03,02:23:38,04,10,1, 11.9,1,1, 2.936, 10449.514, 282.220, 52621.353 21/11/03,02:23:38,05,10,1, 11.9,1,1, 2.936, 10449.505, 282.206, 52621.365 21/11/03,02:23:38,06,10,1, 11.9,1,1, 2.936, 10449.497, 282.196, 52621.375 21/11/03,02:23:38,07,10,1, 11.9,1,1, 2.936, 10449.461, 282.196, 52621.354 21/11/03,02:23:38,08,10,1, 11.9,1,1, 2.936, 10449.458, 282.157, 52621.337 21/11/03,02:23:38,09,10,1, 11.9,1,1, 2.936, 10449.449, 282.164, 52621.345 21/11/03,02:23:38,10,10,1, 11.9,1,1, 2.936, 10449.452, 282.169, 52621.320 21/11/03,02:23:38,11,10,1, 11.9,1,1, 2.936, 10449.431, 282.148, 52621.309 21/11/03,02:23:38,12,10,1, 11.9,1,1, 2.936, 10449.492, 282.147, 52621.424 21/11/03,02:23:38,13,10,1, 11.9,1,1, 2.936, 10449.372, 282.172, 52621.330 21/11/03,02:23:38,14,10,1, 11.9,1,1, 2.936, 10449.399, 282.142, 52621.386 21/11/03,02:23:38,15,10,1, 11.9,1,1, 2.936, 10449.385, 282.143, 52621.343 21/11/03,02:23:38,16,10,1, 11.9,1,1, 2.936, 10449.394, 282.108, 52621.318 21/11/03,02:23:38,17,10,1, 11.9,1,1, 2.936, 10449.389, 282.121, 52621.332 21/11/03,02:23:38,18,10,1, 11.9,1,1, 2.936, 10449.385, 282.105, 52621.322 21/11/03,02:23:38,19,10,1, 11.9,1,1, 2.936, 10449.385, 282.093, 52621.325 21/11/03,02:23:39,00,10,1, 11.9,1,1, 2.935, 10449.380, 282.093, 52621.325 21/11/03,02:23:39,01,10,1, 11.9,1,1, 2.935, 10449.410, 282.125, 52621.397 21/11/03,02:23:39,02,10,1, 11.9,1,1, 2.935, 10449.370, 282.108, 52621.331 21/11/03,02:23:39,03,10,1, 11.9,1,1, 2.935, 10449.349, 282.103, 52621.367 21/11/03,02:23:39,04,10,1, 11.9,1,1, 2.935, 10449.327, 282.130, 52621.351 21/11/03,02:23:39,05,10,1, 11.9,1,1, 2.935, 10449.366, 282.116, 52621.449 21/11/03,02:23:39,06,10,1, 11.9,1,1, 2.935, 10449.337, 282.110, 52621.492 21/11/03,02:23:39,07,10,1, 11.9,1,1, 2.935, 10449.373, 282.108, 52621.436 21/11/03,02:23:39,08,10,1, 11.9,1,1, 2.935, 10449.443, 282.063, 52621.295 21/11/03,02:23:39,09,10,1, 11.9,1,1, 2.935, 10449.403, 282.057, 52621.293 21/11/03,02:23:39,10,10,1, 11.9,1,1, 2.935, 10449.409, 282.062, 52621.209 21/11/03,02:23:39,11,10,1, 11.9,1,1, 2.935, 10449.377, 282.080, 52621.315 21/11/03,02:23:39,12,10,1, 11.9,1,1, 2.935, 10449.398, 282.081, 52621.281 21/11/03,02:23:39,13,10,1, 11.9,1,1, 2.935, 10449.396, 282.049, 52621.316 21/11/03,02:23:39,14,10,1, 11.9,1,1, 2.935, 10449.386, 282.038, 52621.326 21/11/03,02:23:39,15,10,1, 11.9,1,1, 2.935, 10449.384, 282.049, 52621.326 21/11/03,02:23:39,16,10,1, 11.9,1,1, 2.935, 10449.389, 282.055, 52621.346 21/11/03,02:23:39,17,10,1, 11.9,1,1, 2.935, 10449.398, 282.024, 52621.328 21/11/03,02:23:39,18,10,1, 11.9,1,1, 2.935, 10449.401, 282.046, 52621.372 21/11/03,02:23:39,19,10,1, 11.9,1,1, 2.935, 10449.405, 282.037, 52621.321 21/11/03,02:23:40,00,11,1, 11.9,1,1, 2.934, 10449.396, 282.037, 52621.321 21/11/03,02:23:40,01,11,1, 11.9,1,1, 2.934, 10449.407, 282.028, 52621.321 21/11/03,02:23:40,02,11,1, 11.9,1,1, 2.934, 10449.408, 282.024, 52621.288 21/11/03,02:23:40,03,11,1, 11.9,1,1, 2.934, 10449.406, 282.006, 52621.329 21/11/03,02:23:40,04,11,1, 11.9,1,1, 2.934, 10449.364, 281.990, 52621.313 21/11/03,02:23:40,05,11,1, 11.9,1,1, 2.934, 10449.390, 282.000, 52621.307 21/11/03,02:23:40,06,11,1, 11.9,1,1, 2.934, 10449.388, 281.949, 52621.308 21/11/03,02:23:40,07,11,1, 11.9,1,1, 2.934, 10449.414, 281.968, 52621.319 21/11/03,02:23:40,08,11,1, 11.9,1,1, 2.934, 10449.444, 281.948, 52621.327 21/11/03,02:23:40,09,11,1, 11.9,1,1, 2.934, 10449.447, 281.959, 52621.295 21/11/03,02:23:40,10,11,1, 11.9,1,1, 2.934, 10449.432, 281.927, 52621.329 21/11/03,02:23:40,11,11,1, 11.9,1,1, 2.934, 10449.444, 281.923, 52621.310 21/11/03,02:23:40,12,11,1, 11.9,1,1, 2.934, 10449.468, 281.912, 52621.344 21/11/03,02:23:40,13,11,1, 11.9,1,1, 2.934, 10449.457, 281.884, 52621.345 21/11/03,02:23:40,14,11,1, 11.9,1,1, 2.934, 10449.468, 281.894, 52621.311 21/11/03,02:23:40,15,11,1, 11.9,1,1, 2.934, 10449.480, 281.894, 52621.310 21/11/03,02:23:40,16,11,1, 11.9,1,1, 2.934, 10449.477, 281.847, 52621.271 21/11/03,02:23:40,17,11,1, 11.9,1,1, 2.934, 10449.475, 281.845, 52621.326 21/11/03,02:23:40,18,11,1, 11.9,1,1, 2.934, 10449.472, 281.866, 52621.278 21/11/03,02:23:40,19,11,1, 11.9,1,1, 2.934, 10449.499, 281.822, 52621.281 21/11/03,02:23:41,00,10,1, 11.8,1,1, 2.939, 10449.497, 281.822, 52621.281 21/11/03,02:23:41,01,10,1, 11.8,1,1, 2.939, 10449.489, 281.805, 52621.272 21/11/03,02:23:41,02,10,1, 11.8,1,1, 2.939, 10449.469, 281.792, 52621.267 21/11/03,02:23:41,03,10,1, 11.8,1,1, 2.939, 10449.510, 281.753, 52621.272 21/11/03,02:23:41,04,10,1, 11.8,1,1, 2.939, 10449.467, 281.765, 52621.261 21/11/03,02:23:41,05,10,1, 11.8,1,1, 2.939, 10449.470, 281.757, 52621.245 21/11/03,02:23:41,06,10,1, 11.8,1,1, 2.939, 10449.491, 281.745, 52621.286 21/11/03,02:23:41,07,10,1, 11.8,1,1, 2.939, 10449.490, 281.708, 52621.293 21/11/03,02:23:41,08,10,1, 11.8,1,1, 2.939, 10449.467, 281.705, 52621.253 21/11/03,02:23:41,09,10,1, 11.8,1,1, 2.939, 10449.464, 281.693, 52621.269 21/11/03,02:23:41,10,10,1, 11.8,1,1, 2.939, 10449.479, 281.675, 52621.220 21/11/03,02:23:41,11,10,1, 11.8,1,1, 2.939, 10449.474, 281.646, 52621.204 21/11/03,02:23:41,12,10,1, 11.8,1,1, 2.939, 10449.473, 281.636, 52621.235 21/11/03,02:23:41,13,10,1, 11.8,1,1, 2.939, 10449.468, 281.626, 52621.227 21/11/03,02:23:41,14,10,1, 11.8,1,1, 2.939, 10449.465, 281.623, 52621.215 21/11/03,02:23:41,15,10,1, 11.8,1,1, 2.939, 10449.478, 281.616, 52621.243 21/11/03,02:23:41,16,10,1, 11.8,1,1, 2.939, 10449.482, 281.582, 52621.236 21/11/03,02:23:41,17,10,1, 11.8,1,1, 2.939, 10449.435, 281.590, 52621.226 21/11/03,02:23:41,18,10,1, 11.8,1,1, 2.939, 10449.445, 281.562, 52621.238 21/11/03,02:23:41,19,10,1, 11.8,1,1, 2.939, 10449.439, 281.557, 52621.243 21/11/03,02:23:42,00,10,1, 11.9,1,1, 2.935, 10449.438, 281.557, 52621.243 21/11/03,02:23:42,01,10,1, 11.9,1,1, 2.935, 10449.426, 281.525, 52621.233 21/11/03,02:23:42,02,10,1, 11.9,1,1, 2.935, 10449.425, 281.509, 52621.236 21/11/03,02:23:42,03,10,1, 11.9,1,1, 2.935, 10449.449, 281.487, 52621.218 21/11/03,02:23:42,04,10,1, 11.9,1,1, 2.935, 10449.419, 281.480, 52621.239 21/11/03,02:23:42,05,10,1, 11.9,1,1, 2.935, 10449.430, 281.475, 52621.244 21/11/03,02:23:42,06,10,1, 11.9,1,1, 2.935, 10449.405, 281.473, 52621.214 21/11/03,02:23:42,07,10,1, 11.9,1,1, 2.935, 10449.404, 281.429, 52621.224 21/11/03,02:23:42,08,10,1, 11.9,1,1, 2.935, 10449.401, 281.460, 52621.201 21/11/03,02:23:42,09,10,1, 11.9,1,1, 2.935, 10449.384, 281.449, 52621.183 21/11/03,02:23:42,10,10,1, 11.9,1,1, 2.935, 10449.376, 281.431, 52621.203 21/11/03,02:23:42,11,10,1, 11.9,1,1, 2.935, 10449.375, 281.420, 52621.198 21/11/03,02:23:42,12,10,1, 11.9,1,1, 2.935, 10449.365, 281.439, 52621.205 21/11/03,02:23:42,13,10,1, 11.9,1,1, 2.935, 10449.342, 281.404, 52621.201 21/11/03,02:23:42,14,10,1, 11.9,1,1, 2.935, 10449.360, 281.405, 52621.200 21/11/03,02:23:42,15,10,1, 11.9,1,1, 2.935, 10449.340, 281.402, 52621.197 21/11/03,02:23:42,16,10,1, 11.9,1,1, 2.935, 10449.351, 281.381, 52621.238 21/11/03,02:23:42,17,10,1, 11.9,1,1, 2.935, 10449.309, 281.406, 52621.225 21/11/03,02:23:42,18,10,1, 11.9,1,1, 2.935, 10449.334, 281.387, 52621.218 21/11/03,02:23:42,19,10,1, 11.9,1,1, 2.935, 10449.311, 281.362, 52621.169 21/11/03,02:23:43,00,10,1, 11.9,1,1, 2.938, 10449.305, 281.362, 52621.169 21/11/03,02:23:43,01,10,1, 11.9,1,1, 2.938, 10449.284, 281.383, 52621.167 21/11/03,02:23:43,02,10,1, 11.9,1,1, 2.938, 10449.276, 281.402, 52621.180 21/11/03,02:23:43,03,10,1, 11.9,1,1, 2.938, 10449.274, 281.381, 52621.133 21/11/03,02:23:43,04,10,1, 11.9,1,1, 2.938, 10449.273, 281.364, 52621.164 21/11/03,02:23:43,05,10,1, 11.9,1,1, 2.938, 10449.267, 281.373, 52621.187 21/11/03,02:23:43,06,10,1, 11.9,1,1, 2.938, 10449.281, 281.388, 52621.161 21/11/03,02:23:43,07,10,1, 11.9,1,1, 2.938, 10449.254, 281.376, 52621.141 21/11/03,02:23:43,08,10,1, 11.9,1,1, 2.938, 10449.247, 281.404, 52621.211 21/11/03,02:23:43,09,10,1, 11.9,1,1, 2.938, 10449.229, 281.397, 52621.140 21/11/03,02:23:43,10,10,1, 11.9,1,1, 2.938, 10449.260, 281.391, 52621.137 21/11/03,02:23:43,11,10,1, 11.9,1,1, 2.938, 10449.216, 281.403, 52621.208 21/11/03,02:23:43,12,10,1, 11.9,1,1, 2.938, 10449.239, 281.411, 52621.153 21/11/03,02:23:43,13,10,1, 11.9,1,1, 2.938, 10449.243, 281.420, 52621.163 21/11/03,02:23:43,14,10,1, 11.9,1,1, 2.938, 10449.242, 281.415, 52621.219 21/11/03,02:23:43,15,10,1, 11.9,1,1, 2.938, 10449.237, 281.421, 52621.167 21/11/03,02:23:43,16,10,1, 11.9,1,1, 2.938, 10449.253, 281.420, 52621.186 21/11/03,02:23:43,17,10,1, 11.9,1,1, 2.938, 10449.224, 281.416, 52621.132 21/11/03,02:23:43,18,10,1, 11.9,1,1, 2.938, 10449.204, 281.421, 52621.171 21/11/03,02:23:43,19,10,1, 11.9,1,1, 2.938, 10449.197, 281.411, 52621.037 21/11/03,02:23:44,00,10,1, 11.9,1,1, 2.936, 10449.196, 281.411, 52621.037 21/11/03,02:23:44,01,10,1, 11.9,1,1, 2.936, 10449.216, 281.430, 52621.162 21/11/03,02:23:44,02,10,1, 11.9,1,1, 2.936, 10449.198, 281.410, 52621.152 21/11/03,02:23:44,03,10,1, 11.9,1,1, 2.936, 10449.199, 281.415, 52621.191 21/11/03,02:23:44,04,10,1, 11.9,1,1, 2.936, 10449.199, 281.421, 52621.189 21/11/03,02:23:44,05,10,1, 11.9,1,1, 2.936, 10449.182, 281.434, 52621.147 21/11/03,02:23:44,06,10,1, 11.9,1,1, 2.936, 10449.186, 281.459, 52621.180 21/11/03,02:23:44,07,10,1, 11.9,1,1, 2.936, 10449.174, 281.484, 52621.185 21/11/03,02:23:44,08,10,1, 11.9,1,1, 2.936, 10449.177, 281.483, 52621.201 21/11/03,02:23:44,09,10,1, 11.9,1,1, 2.936, 10449.196, 281.439, 52621.209 21/11/03,02:23:44,10,10,1, 11.9,1,1, 2.936, 10449.189, 281.460, 52621.187 21/11/03,02:23:44,11,10,1, 11.9,1,1, 2.936, 10449.164, 281.499, 52621.173 21/11/03,02:23:44,12,10,1, 11.9,1,1, 2.936, 10449.161, 281.488, 52621.171 21/11/03,02:23:44,13,10,1, 11.9,1,1, 2.936, 10449.173, 281.474, 52621.163 21/11/03,02:23:44,14,10,1, 11.9,1,1, 2.936, 10449.177, 281.515, 52621.159 21/11/03,02:23:44,15,10,1, 11.9,1,1, 2.936, 10449.164, 281.501, 52621.157 21/11/03,02:23:44,16,10,1, 11.9,1,1, 2.936, 10449.122, 281.516, 52621.164 21/11/03,02:23:44,17,10,1, 11.9,1,1, 2.936, 10449.173, 281.507, 52621.191 21/11/03,02:23:44,18,10,1, 11.9,1,1, 2.936, 10449.133, 281.490, 52621.187 21/11/03,02:23:44,19,10,1, 11.9,1,1, 2.936, 10449.131, 281.522, 52621.149 21/11/03,02:23:45,00,10,1, 11.9,1,1, 2.934, 10449.129, 281.522, 52621.149 21/11/03,02:23:45,01,10,1, 11.9,1,1, 2.934, 10449.144, 281.506, 52621.140 21/11/03,02:23:45,02,10,1, 11.9,1,1, 2.934, 10449.144, 281.509, 52621.156 21/11/03,02:23:45,03,10,1, 11.9,1,1, 2.934, 10449.118, 281.529, 52621.180 21/11/03,02:23:45,04,10,1, 11.9,1,1, 2.934, 10449.167, 281.540, 52621.306 21/11/03,02:23:45,05,10,1, 11.9,1,1, 2.934, 10449.070, 281.541, 52621.152 21/11/03,02:23:45,06,10,1, 11.9,1,1, 2.934, 10449.092, 281.559, 52621.235 21/11/03,02:23:45,07,10,1, 11.9,1,1, 2.934, 10449.107, 281.547, 52621.206 21/11/03,02:23:45,08,10,1, 11.9,1,1, 2.934, 10449.089, 281.568, 52621.173 21/11/03,02:23:45,09,10,1, 11.9,1,1, 2.934, 10449.110, 281.534, 52621.167 21/11/03,02:23:45,10,10,1, 11.9,1,1, 2.934, 10449.091, 281.566, 52621.104 21/11/03,02:23:45,11,10,1, 11.9,1,1, 2.934, 10449.111, 281.535, 52621.095 21/11/03,02:23:45,12,10,1, 11.9,1,1, 2.934, 10449.085, 281.582, 52621.151 21/11/03,02:23:45,13,10,1, 11.9,1,1, 2.934, 10449.084, 281.577, 52621.169 21/11/03,02:23:45,14,10,1, 11.9,1,1, 2.934, 10449.071, 281.577, 52621.173 21/11/03,02:23:45,15,10,1, 11.9,1,1, 2.934, 10449.076, 281.605, 52621.175 21/11/03,02:23:45,16,10,1, 11.9,1,1, 2.934, 10449.065, 281.600, 52621.161 21/11/03,02:23:45,17,10,1, 11.9,1,1, 2.934, 10449.077, 281.605, 52621.156 21/11/03,02:23:45,18,10,1, 11.9,1,1, 2.934, 10449.057, 281.608, 52621.120 21/11/03,02:23:45,19,10,1, 11.9,1,1, 2.934, 10449.038, 281.633, 52621.169 21/11/03,02:23:46,00,10,1, 11.8,1,1, 2.934, 10449.038, 281.633, 52621.169 21/11/03,02:23:46,01,10,1, 11.8,1,1, 2.934, 10449.042, 281.651, 52621.150 21/11/03,02:23:46,02,10,1, 11.8,1,1, 2.934, 10449.065, 281.637, 52621.184 21/11/03,02:23:46,03,10,1, 11.8,1,1, 2.934, 10449.033, 281.643, 52621.138 21/11/03,02:23:46,04,10,1, 11.8,1,1, 2.934, 10449.051, 281.664, 52621.125 21/11/03,02:23:46,05,10,1, 11.8,1,1, 2.934, 10449.036, 281.661, 52621.150 21/11/03,02:23:46,06,10,1, 11.8,1,1, 2.934, 10449.036, 281.664, 52621.142 21/11/03,02:23:46,07,10,1, 11.8,1,1, 2.934, 10449.022, 281.655, 52621.145 21/11/03,02:23:46,08,10,1, 11.8,1,1, 2.934, 10448.984, 281.645, 52621.155 21/11/03,02:23:46,09,10,1, 11.8,1,1, 2.934, 10448.984, 281.695, 52621.144 21/11/03,02:23:46,10,10,1, 11.8,1,1, 2.934, 10448.979, 281.678, 52621.159 21/11/03,02:23:46,11,10,1, 11.8,1,1, 2.934, 10448.972, 281.682, 52621.165 21/11/03,02:23:46,12,10,1, 11.8,1,1, 2.934, 10448.970, 281.695, 52621.154 21/11/03,02:23:46,13,10,1, 11.8,1,1, 2.934, 10448.962, 281.696, 52621.144 21/11/03,02:23:46,14,10,1, 11.8,1,1, 2.934, 10448.970, 281.706, 52621.146 21/11/03,02:23:46,15,10,1, 11.8,1,1, 2.934, 10448.939, 281.712, 52621.102 21/11/03,02:23:46,16,10,1, 11.8,1,1, 2.934, 10448.927, 281.675, 52621.126 21/11/03,02:23:46,17,10,1, 11.8,1,1, 2.934, 10448.948, 281.710, 52620.963 21/11/03,02:23:46,18,10,1, 11.8,1,1, 2.934, 10448.921, 281.711, 52621.183 21/11/03,02:23:46,19,10,1, 11.8,1,1, 2.934, 10448.899, 281.712, 52621.124 21/11/03,02:23:47,00,10,1, 11.8,1,1, 2.938, 10448.896, 281.712, 52621.124 21/11/03,02:23:47,01,10,1, 11.8,1,1, 2.938, 10448.878, 281.730, 52621.163 21/11/03,02:23:47,02,10,1, 11.8,1,1, 2.938, 10448.865, 281.724, 52621.162 21/11/03,02:23:47,03,10,1, 11.8,1,1, 2.938, 10448.856, 281.752, 52621.146 21/11/03,02:23:47,04,10,1, 11.8,1,1, 2.938, 10448.857, 281.733, 52621.157 21/11/03,02:23:47,05,10,1, 11.8,1,1, 2.938, 10448.832, 281.741, 52621.136 21/11/03,02:23:47,06,10,1, 11.8,1,1, 2.938, 10448.835, 281.764, 52621.155 21/11/03,02:23:47,07,10,1, 11.8,1,1, 2.938, 10448.817, 281.758, 52621.138 21/11/03,02:23:47,08,10,1, 11.8,1,1, 2.938, 10448.768, 281.782, 52621.158 21/11/03,02:23:47,09,10,1, 11.8,1,1, 2.938, 10448.798, 281.758, 52621.107 21/11/03,02:23:47,10,10,1, 11.8,1,1, 2.938, 10448.792, 281.758, 52621.121 21/11/03,02:23:47,11,10,1, 11.8,1,1, 2.938, 10448.773, 281.794, 52621.159 21/11/03,02:23:47,12,10,1, 11.8,1,1, 2.938, 10448.765, 281.816, 52621.117 21/11/03,02:23:47,13,10,1, 11.8,1,1, 2.938, 10448.755, 281.837, 52621.154 21/11/03,02:23:47,14,10,1, 11.8,1,1, 2.938, 10448.691, 281.888, 52621.277 21/11/03,02:23:47,15,10,1, 11.8,1,1, 2.938, 10448.736, 281.867, 52621.162 21/11/03,02:23:47,16,10,1, 11.8,1,1, 2.938, 10448.720, 281.894, 52621.244 21/11/03,02:23:47,17,10,1, 11.8,1,1, 2.938, 10448.745, 281.916, 52621.149 21/11/03,02:23:47,18,10,1, 11.8,1,1, 2.938, 10448.734, 281.951, 52621.203 21/11/03,02:23:47,19,10,1, 11.8,1,1, 2.938, 10448.710, 281.962, 52621.179 21/11/03,02:23:48,00,10,1, 11.9,1,1, 2.935, 10448.704, 281.962, 52621.179 21/11/03,02:23:48,01,10,1, 11.9,1,1, 2.935, 10448.708, 282.053, 52621.210 21/11/03,02:23:48,02,10,1, 11.9,1,1, 2.935, 10448.703, 282.083, 52621.209 21/11/03,02:23:48,03,10,1, 11.9,1,1, 2.935, 10448.688, 282.098, 52621.231 21/11/03,02:23:48,04,10,1, 11.9,1,1, 2.935, 10448.713, 282.126, 52621.254 21/11/03,02:23:48,05,10,1, 11.9,1,1, 2.935, 10448.695, 282.138, 52621.279 21/11/03,02:23:48,06,10,1, 11.9,1,1, 2.935, 10448.704, 282.160, 52621.302 21/11/03,02:23:48,07,10,1, 11.9,1,1, 2.935, 10448.700, 282.209, 52621.283 21/11/03,02:23:48,08,10,1, 11.9,1,1, 2.935, 10448.711, 282.254, 52621.306 21/11/03,02:23:48,09,10,1, 11.9,1,1, 2.935, 10448.714, 282.285, 52621.324 21/11/03,02:23:48,10,10,1, 11.9,1,1, 2.935, 10448.739, 282.317, 52621.330 21/11/03,02:23:48,11,10,1, 11.9,1,1, 2.935, 10448.709, 282.348, 52621.351 21/11/03,02:23:48,12,10,1, 11.9,1,1, 2.935, 10448.726, 282.406, 52621.377 21/11/03,02:23:48,13,10,1, 11.9,1,1, 2.935, 10448.749, 282.437, 52621.383 21/11/03,02:23:48,14,10,1, 11.9,1,1, 2.935, 10448.763, 282.463, 52621.396 21/11/03,02:23:48,15,10,1, 11.9,1,1, 2.935, 10448.758, 282.490, 52621.363 21/11/03,02:23:48,16,10,1, 11.9,1,1, 2.935, 10448.772, 282.547, 52621.465 21/11/03,02:23:48,17,10,1, 11.9,1,1, 2.935, 10448.796, 282.582, 52621.476 21/11/03,02:23:48,18,10,1, 11.9,1,1, 2.935, 10448.795, 282.585, 52621.435 21/11/03,02:23:48,19,10,1, 11.9,1,1, 2.935, 10448.799, 282.609, 52621.456 21/11/03,02:23:49,00,10,1, 11.9,1,1, 2.935, 10448.796, 282.609, 52621.456 21/11/03,02:23:49,01,10,1, 11.9,1,1, 2.935, 10448.827, 282.668, 52621.511 21/11/03,02:23:49,02,10,1, 11.9,1,1, 2.935, 10448.847, 282.699, 52621.561 21/11/03,02:23:49,03,10,1, 11.9,1,1, 2.935, 10448.852, 282.709, 52621.551 21/11/03,02:23:49,04,10,1, 11.9,1,1, 2.935, 10448.844, 282.739, 52621.592 21/11/03,02:23:49,05,10,1, 11.9,1,1, 2.935, 10448.850, 282.766, 52621.575 21/11/03,02:23:49,06,10,1, 11.9,1,1, 2.935, 10448.896, 282.803, 52621.595 21/11/03,02:23:49,07,10,1, 11.9,1,1, 2.935, 10448.896, 282.792, 52621.603 21/11/03,02:23:49,08,10,1, 11.9,1,1, 2.935, 10448.893, 282.829, 52621.627 21/11/03,02:23:49,09,10,1, 11.9,1,1, 2.935, 10448.900, 282.837, 52621.651 21/11/03,02:23:49,10,10,1, 11.9,1,1, 2.935, 10448.923, 282.847, 52621.644 21/11/03,02:23:49,11,10,1, 11.9,1,1, 2.935, 10448.922, 282.872, 52621.682 21/11/03,02:23:49,12,10,1, 11.9,1,1, 2.935, 10448.934, 282.904, 52621.691 21/11/03,02:23:49,13,10,1, 11.9,1,1, 2.935, 10448.950, 282.910, 52621.709 21/11/03,02:23:49,14,10,1, 11.9,1,1, 2.935, 10448.951, 282.907, 52621.691 21/11/03,02:23:49,15,10,1, 11.9,1,1, 2.935, 10448.963, 282.917, 52621.707 21/11/03,02:23:49,16,10,1, 11.9,1,1, 2.935, 10448.968, 282.910, 52621.723 21/11/03,02:23:49,17,10,1, 11.9,1,1, 2.935, 10448.947, 282.929, 52621.701 21/11/03,02:23:49,18,10,1, 11.9,1,1, 2.935, 10448.964, 282.955, 52621.703 21/11/03,02:23:49,19,10,1, 11.9,1,1, 2.935, 10448.958, 282.953, 52621.732 21/11/03,02:23:50,00,09,1, 11.8,1,1, 2.939, 10448.954, 282.953, 52621.732 21/11/03,02:23:50,01,09,1, 11.8,1,1, 2.939, 10448.957, 282.955, 52621.746 21/11/03,02:23:50,02,09,1, 11.8,1,1, 2.939, 10448.950, 282.952, 52621.750 21/11/03,02:23:50,03,09,1, 11.8,1,1, 2.939, 10448.969, 282.961, 52621.752 21/11/03,02:23:50,04,09,1, 11.8,1,1, 2.939, 10448.947, 282.966, 52621.804 21/11/03,02:23:50,05,09,1, 11.8,1,1, 2.939, 10448.932, 282.975, 52621.819 21/11/03,02:23:50,06,09,1, 11.8,1,1, 2.939, 10448.935, 282.990, 52621.774 21/11/03,02:23:50,07,09,1, 11.8,1,1, 2.939, 10448.941, 282.997, 52621.762 21/11/03,02:23:50,08,09,1, 11.8,1,1, 2.939, 10448.949, 282.997, 52621.812 21/11/03,02:23:50,09,09,1, 11.8,1,1, 2.939, 10448.915, 282.999, 52621.793 21/11/03,02:23:50,10,09,1, 11.8,1,1, 2.939, 10448.919, 282.999, 52621.724 21/11/03,02:23:50,11,09,1, 11.8,1,1, 2.939, 10448.943, 282.990, 52621.824 21/11/03,02:23:50,12,09,1, 11.8,1,1, 2.939, 10448.924, 282.996, 52621.754 21/11/03,02:23:50,13,09,1, 11.8,1,1, 2.939, 10448.909, 283.013, 52621.805 21/11/03,02:23:50,14,09,1, 11.8,1,1, 2.939, 10448.892, 283.019, 52621.805 21/11/03,02:23:50,15,09,1, 11.8,1,1, 2.939, 10448.896, 283.013, 52621.818 21/11/03,02:23:50,16,09,1, 11.8,1,1, 2.939, 10448.880, 283.033, 52621.814 21/11/03,02:23:50,17,09,1, 11.8,1,1, 2.939, 10448.859, 283.038, 52621.784 21/11/03,02:23:50,18,09,1, 11.8,1,1, 2.939, 10448.837, 283.001, 52621.840 21/11/03,02:23:50,19,09,1, 11.8,1,1, 2.939, 10448.844, 283.027, 52621.867 21/11/03,02:23:51,00,10,1, 11.8,1,1, 2.938, 10448.837, 283.027, 52621.867 21/11/03,02:23:51,01,10,1, 11.8,1,1, 2.938, 10448.815, 283.030, 52621.846 21/11/03,02:23:51,02,10,1, 11.8,1,1, 2.938, 10448.803, 283.055, 52621.840 21/11/03,02:23:51,03,10,1, 11.8,1,1, 2.938, 10448.803, 283.049, 52621.849 21/11/03,02:23:51,04,10,1, 11.8,1,1, 2.938, 10448.769, 283.051, 52621.866 21/11/03,02:23:51,05,10,1, 11.8,1,1, 2.938, 10448.755, 283.040, 52621.857 21/11/03,02:23:51,06,10,1, 11.8,1,1, 2.938, 10448.757, 283.042, 52621.862 21/11/03,02:23:51,07,10,1, 11.8,1,1, 2.938, 10448.745, 283.048, 52621.788 21/11/03,02:23:51,08,10,1, 11.8,1,1, 2.938, 10448.711, 283.035, 52621.871 21/11/03,02:23:51,09,10,1, 11.8,1,1, 2.938, 10448.711, 283.038, 52621.851 21/11/03,02:23:51,10,10,1, 11.8,1,1, 2.938, 10448.708, 283.049, 52621.862 21/11/03,02:23:51,11,10,1, 11.8,1,1, 2.938, 10448.686, 283.063, 52621.879 21/11/03,02:23:51,12,10,1, 11.8,1,1, 2.938, 10448.667, 283.068, 52621.892 21/11/03,02:23:51,13,10,1, 11.8,1,1, 2.938, 10448.657, 283.082, 52621.914 21/11/03,02:23:51,14,10,1, 11.8,1,1, 2.938, 10448.643, 283.102, 52621.879 21/11/03,02:23:51,15,10,1, 11.8,1,1, 2.938, 10448.623, 283.106, 52622.169 21/11/03,02:23:51,16,10,1, 11.8,1,1, 2.938, 10448.685, 283.092, 52621.901 21/11/03,02:23:51,17,10,1, 11.8,1,1, 2.938, 10448.639, 283.099, 52621.837 21/11/03,02:23:51,18,10,1, 11.8,1,1, 2.938, 10448.609, 283.108, 52621.865 21/11/03,02:23:51,19,10,1, 11.8,1,1, 2.938, 10448.634, 283.108, 52621.909 21/11/03,02:23:52,00,09,1, 11.8,1,1, 2.935, 10448.629, 283.108, 52621.909 21/11/03,02:23:52,01,09,1, 11.8,1,1, 2.935, 10448.568, 283.134, 52621.880 21/11/03,02:23:52,02,09,1, 11.8,1,1, 2.935, 10448.541, 283.143, 52621.925 21/11/03,02:23:52,03,09,1, 11.8,1,1, 2.935, 10448.527, 283.119, 52621.874 21/11/03,02:23:52,04,09,1, 11.8,1,1, 2.935, 10448.521, 283.117, 52621.869 21/11/03,02:23:52,05,09,1, 11.8,1,1, 2.935, 10448.537, 283.130, 52621.907 21/11/03,02:23:52,06,09,1, 11.8,1,1, 2.935, 10448.488, 283.123, 52621.887 21/11/03,02:23:52,07,09,1, 11.8,1,1, 2.935, 10448.499, 283.143, 52621.929 21/11/03,02:23:52,08,09,1, 11.8,1,1, 2.935, 10448.498, 283.153, 52621.883 21/11/03,02:23:52,09,09,1, 11.8,1,1, 2.935, 10448.478, 283.175, 52621.910 21/11/03,02:23:52,10,09,1, 11.8,1,1, 2.935, 10448.459, 283.166, 52621.878 21/11/03,02:23:52,11,09,1, 11.8,1,1, 2.935, 10448.457, 283.186, 52621.917 21/11/03,02:23:52,12,09,1, 11.8,1,1, 2.935, 10448.449, 283.181, 52621.908 21/11/03,02:23:52,13,09,1, 11.8,1,1, 2.935, 10448.436, 283.201, 52621.909 21/11/03,02:23:52,14,09,1, 11.8,1,1, 2.935, 10448.399, 283.193, 52621.902 21/11/03,02:23:52,15,09,1, 11.8,1,1, 2.935, 10448.404, 283.198, 52621.941 21/11/03,02:23:52,16,09,1, 11.8,1,1, 2.935, 10448.410, 283.181, 52621.943 21/11/03,02:23:52,17,09,1, 11.8,1,1, 2.935, 10448.399, 283.209, 52621.923 21/11/03,02:23:52,18,09,1, 11.8,1,1, 2.935, 10448.374, 283.209, 52621.920 21/11/03,02:23:52,19,09,1, 11.8,1,1, 2.935, 10448.380, 283.209, 52621.930 21/11/03,02:23:53,00,09,1, 11.9,1,1, 2.933, 10448.378, 283.209, 52621.930 21/11/03,02:23:53,01,09,1, 11.9,1,1, 2.933, 10448.353, 283.216, 52621.962 21/11/03,02:23:53,02,09,1, 11.9,1,1, 2.933, 10448.349, 283.215, 52621.946 21/11/03,02:23:53,03,09,1, 11.9,1,1, 2.933, 10448.340, 283.224, 52621.943 21/11/03,02:23:53,04,09,1, 11.9,1,1, 2.933, 10448.337, 283.209, 52621.950 21/11/03,02:23:53,05,09,1, 11.9,1,1, 2.933, 10448.315, 283.239, 52621.935 21/11/03,02:23:53,06,09,1, 11.9,1,1, 2.933, 10448.318, 283.218, 52621.931 21/11/03,02:23:53,07,09,1, 11.9,1,1, 2.933, 10448.318, 283.255, 52621.841 21/11/03,02:23:53,08,09,1, 11.9,1,1, 2.933, 10448.289, 283.261, 52622.030 21/11/03,02:23:53,09,09,1, 11.9,1,1, 2.933, 10448.275, 283.260, 52622.013 21/11/03,02:23:53,10,09,1, 11.9,1,1, 2.933, 10448.273, 283.228, 52621.972 21/11/03,02:23:53,11,09,1, 11.9,1,1, 2.933, 10448.284, 283.273, 52621.986 21/11/03,02:23:53,12,09,1, 11.9,1,1, 2.933, 10448.259, 283.261, 52621.981 21/11/03,02:23:53,13,09,1, 11.9,1,1, 2.933, 10448.277, 283.255, 52621.992 21/11/03,02:23:53,14,09,1, 11.9,1,1, 2.933, 10448.277, 283.268, 52622.003 21/11/03,02:23:53,15,09,1, 11.9,1,1, 2.933, 10448.260, 283.269, 52621.994 21/11/03,02:23:53,16,09,1, 11.9,1,1, 2.933, 10448.253, 283.273, 52621.999 21/11/03,02:23:53,17,09,1, 11.9,1,1, 2.933, 10448.222, 283.246, 52621.946 21/11/03,02:23:53,18,09,1, 11.9,1,1, 2.933, 10448.212, 283.259, 52621.966 21/11/03,02:23:53,19,09,1, 11.9,1,1, 2.933, 10448.224, 283.303, 52621.940 21/11/03,02:23:54,00,09,1, 11.8,1,1, 2.935, 10448.220, 283.303, 52621.940 21/11/03,02:23:54,01,09,1, 11.8,1,1, 2.935, 10448.234, 283.264, 52621.980 21/11/03,02:23:54,02,09,1, 11.8,1,1, 2.935, 10448.225, 283.253, 52621.931 21/11/03,02:23:54,03,09,1, 11.8,1,1, 2.935, 10448.218, 283.276, 52621.976 21/11/03,02:23:54,04,09,1, 11.8,1,1, 2.935, 10448.230, 283.276, 52621.984 21/11/03,02:23:54,05,09,1, 11.8,1,1, 2.935, 10448.199, 283.271, 52621.958 21/11/03,02:23:54,06,09,1, 11.8,1,1, 2.935, 10448.211, 283.283, 52621.996 21/11/03,02:23:54,07,09,1, 11.8,1,1, 2.935, 10448.203, 283.295, 52621.980 21/11/03,02:23:54,08,09,1, 11.8,1,1, 2.935, 10448.213, 283.278, 52621.977 21/11/03,02:23:54,09,09,1, 11.8,1,1, 2.935, 10448.190, 283.301, 52621.992 21/11/03,02:23:54,10,09,1, 11.8,1,1, 2.935, 10448.219, 283.295, 52622.010 21/11/03,02:23:54,11,09,1, 11.8,1,1, 2.935, 10448.229, 283.302, 52621.999 21/11/03,02:23:54,12,09,1, 11.8,1,1, 2.935, 10448.192, 283.284, 52622.010 21/11/03,02:23:54,13,09,1, 11.8,1,1, 2.935, 10448.228, 283.285, 52621.988 21/11/03,02:23:54,14,09,1, 11.8,1,1, 2.935, 10448.208, 283.249, 52622.039 21/11/03,02:23:54,15,09,1, 11.8,1,1, 2.935, 10448.218, 283.276, 52622.023 21/11/03,02:23:54,16,09,1, 11.8,1,1, 2.935, 10448.225, 283.276, 52621.979 21/11/03,02:23:54,17,09,1, 11.8,1,1, 2.935, 10448.213, 283.274, 52622.005 21/11/03,02:23:54,18,09,1, 11.8,1,1, 2.935, 10448.220, 283.300, 52621.982 21/11/03,02:23:54,19,09,1, 11.8,1,1, 2.935, 10448.211, 283.267, 52621.995 21/11/03,02:23:55,00,09,1, 11.9,1,1, 2.937, 10448.203, 283.267, 52621.995 21/11/03,02:23:55,01,09,1, 11.9,1,1, 2.937, 10448.192, 283.273, 52621.987 21/11/03,02:23:55,02,09,1, 11.9,1,1, 2.937, 10448.204, 283.264, 52621.997 21/11/03,02:23:55,03,09,1, 11.9,1,1, 2.937, 10448.209, 283.264, 52622.016 21/11/03,02:23:55,04,09,1, 11.9,1,1, 2.937, 10448.238, 283.237, 52622.014 21/11/03,02:23:55,05,09,1, 11.9,1,1, 2.937, 10448.226, 283.268, 52622.009 21/11/03,02:23:55,06,09,1, 11.9,1,1, 2.937, 10448.212, 283.264, 52622.013 21/11/03,02:23:55,07,09,1, 11.9,1,1, 2.937, 10448.213, 283.260, 52622.005 21/11/03,02:23:55,08,09,1, 11.9,1,1, 2.937, 10448.201, 283.271, 52622.020 21/11/03,02:23:55,09,09,1, 11.9,1,1, 2.937, 10448.216, 283.260, 52622.016 21/11/03,02:23:55,10,09,1, 11.9,1,1, 2.937, 10448.232, 283.239, 52621.973 21/11/03,02:23:55,11,09,1, 11.9,1,1, 2.937, 10448.213, 283.240, 52622.018 21/11/03,02:23:55,12,09,1, 11.9,1,1, 2.937, 10448.216, 283.229, 52622.021 21/11/03,02:23:55,13,09,1, 11.9,1,1, 2.937, 10448.207, 283.257, 52622.034 21/11/03,02:23:55,14,09,1, 11.9,1,1, 2.937, 10448.216, 283.255, 52622.013 21/11/03,02:23:55,15,09,1, 11.9,1,1, 2.937, 10448.228, 283.226, 52622.000 21/11/03,02:23:55,16,09,1, 11.9,1,1, 2.937, 10448.212, 283.237, 52622.039 21/11/03,02:23:55,17,09,1, 11.9,1,1, 2.937, 10448.233, 283.209, 52622.003 21/11/03,02:23:55,18,09,1, 11.9,1,1, 2.937, 10448.192, 283.236, 52621.967 21/11/03,02:23:55,19,09,1, 11.9,1,1, 2.937, 10448.189, 283.233, 52622.122 21/11/03,02:23:56,00,09,1, 11.9,1,1, 2.932, 10448.186, 283.233, 52622.122 21/11/03,02:23:56,01,09,1, 11.9,1,1, 2.932, 10448.225, 283.248, 52622.004 21/11/03,02:23:56,02,09,1, 11.9,1,1, 2.932, 10448.199, 283.240, 52621.995 21/11/03,02:23:56,03,09,1, 11.9,1,1, 2.932, 10448.186, 283.214, 52622.021 21/11/03,02:23:56,04,09,1, 11.9,1,1, 2.932, 10448.208, 283.206, 52622.005 21/11/03,02:23:56,05,09,1, 11.9,1,1, 2.932, 10448.213, 283.222, 52622.015 21/11/03,02:23:56,06,09,1, 11.9,1,1, 2.932, 10448.202, 283.203, 52622.032 21/11/03,02:23:56,07,09,1, 11.9,1,1, 2.932, 10448.193, 283.235, 52622.010 21/11/03,02:23:56,08,09,1, 11.9,1,1, 2.932, 10448.197, 283.234, 52622.023 21/11/03,02:23:56,09,09,1, 11.9,1,1, 2.932, 10448.193, 283.217, 52622.004 21/11/03,02:23:56,10,09,1, 11.9,1,1, 2.932, 10448.215, 283.211, 52622.035 21/11/03,02:23:56,11,09,1, 11.9,1,1, 2.932, 10448.194, 283.212, 52622.008 21/11/03,02:23:56,12,09,1, 11.9,1,1, 2.932, 10448.173, 283.206, 52621.992 21/11/03,02:23:56,13,09,1, 11.9,1,1, 2.932, 10448.194, 283.217, 52621.972 21/11/03,02:23:56,14,09,1, 11.9,1,1, 2.932, 10448.160, 283.231, 52621.988 21/11/03,02:23:56,15,09,1, 11.9,1,1, 2.932, 10448.169, 283.229, 52621.997 21/11/03,02:23:56,16,09,1, 11.9,1,1, 2.932, 10448.187, 283.223, 52622.000 21/11/03,02:23:56,17,09,1, 11.9,1,1, 2.932, 10448.160, 283.245, 52622.013 21/11/03,02:23:56,18,09,1, 11.9,1,1, 2.932, 10448.173, 283.235, 52621.970 21/11/03,02:23:56,19,09,1, 11.9,1,1, 2.932, 10448.171, 283.257, 52622.003 21/11/03,02:23:57,00,10,1, 11.8,1,1, 2.938, 10448.170, 283.257, 52622.003 21/11/03,02:23:57,01,10,1, 11.8,1,1, 2.938, 10448.150, 283.238, 52622.043 21/11/03,02:23:57,02,10,1, 11.8,1,1, 2.938, 10448.142, 283.280, 52622.254 21/11/03,02:23:57,03,10,1, 11.8,1,1, 2.938, 10448.172, 283.301, 52622.194 21/11/03,02:23:57,04,10,1, 11.8,1,1, 2.938, 10448.124, 283.288, 52622.220 21/11/03,02:23:57,05,10,1, 11.8,1,1, 2.938, 10448.135, 283.288, 52622.269 21/11/03,02:23:57,06,10,1, 11.8,1,1, 2.938, 10448.162, 283.288, 52622.244 21/11/03,02:23:57,07,10,1, 11.8,1,1, 2.938, 10448.144, 283.313, 52622.277 21/11/03,02:23:57,08,10,1, 11.8,1,1, 2.938, 10448.136, 283.298, 52622.243 21/11/03,02:23:57,09,10,1, 11.8,1,1, 2.938, 10448.122, 283.300, 52622.217 21/11/03,02:23:57,10,10,1, 11.8,1,1, 2.938, 10448.087, 283.304, 52622.186 21/11/03,02:23:57,11,10,1, 11.8,1,1, 2.938, 10448.091, 283.313, 52622.229 21/11/03,02:23:57,12,10,1, 11.8,1,1, 2.938, 10448.107, 283.306, 52622.215 21/11/03,02:23:57,13,10,1, 11.8,1,1, 2.938, 10448.090, 283.325, 52622.203 21/11/03,02:23:57,14,10,1, 11.8,1,1, 2.938, 10448.092, 283.327, 52622.215 21/11/03,02:23:57,15,10,1, 11.8,1,1, 2.938, 10448.084, 283.323, 52622.231 21/11/03,02:23:57,16,10,1, 11.8,1,1, 2.938, 10448.068, 283.320, 52622.215 21/11/03,02:23:57,17,10,1, 11.8,1,1, 2.938, 10448.056, 283.325, 52622.240 21/11/03,02:23:57,18,10,1, 11.8,1,1, 2.938, 10448.062, 283.319, 52622.223 21/11/03,02:23:57,19,10,1, 11.8,1,1, 2.938, 10448.080, 283.324, 52622.215 21/11/03,02:23:58,00,09,1, 11.8,1,1, 2.932, 10448.078, 283.324, 52622.215 21/11/03,02:23:58,01,09,1, 11.8,1,1, 2.932, 10448.038, 283.324, 52622.197 21/11/03,02:23:58,02,09,1, 11.8,1,1, 2.932, 10448.025, 283.332, 52622.207 21/11/03,02:23:58,03,09,1, 11.8,1,1, 2.932, 10447.963, 283.340, 52622.141 21/11/03,02:23:58,04,09,1, 11.8,1,1, 2.932, 10448.036, 283.329, 52622.149 21/11/03,02:23:58,05,09,1, 11.8,1,1, 2.932, 10448.013, 283.345, 52622.179 21/11/03,02:23:58,06,09,1, 11.8,1,1, 2.932, 10447.992, 283.358, 52622.161 21/11/03,02:23:58,07,09,1, 11.8,1,1, 2.932, 10447.984, 283.346, 52622.167 21/11/03,02:23:58,08,09,1, 11.8,1,1, 2.932, 10448.022, 283.342, 52622.170 21/11/03,02:23:58,09,09,1, 11.8,1,1, 2.932, 10447.983, 283.321, 52622.171 21/11/03,02:23:58,10,09,1, 11.8,1,1, 2.932, 10447.979, 283.333, 52622.193 21/11/03,02:23:58,11,09,1, 11.8,1,1, 2.932, 10447.973, 283.360, 52622.188 21/11/03,02:23:58,12,09,1, 11.8,1,1, 2.932, 10447.946, 283.362, 52622.162 21/11/03,02:23:58,13,09,1, 11.8,1,1, 2.932, 10447.958, 283.344, 52622.158 21/11/03,02:23:58,14,09,1, 11.8,1,1, 2.932, 10447.967, 283.365, 52622.181 21/11/03,02:23:58,15,09,1, 11.8,1,1, 2.932, 10447.954, 283.382, 52622.205 21/11/03,02:23:58,16,09,1, 11.8,1,1, 2.932, 10447.980, 283.376, 52622.161 21/11/03,02:23:58,17,09,1, 11.8,1,1, 2.932, 10447.950, 283.366, 52622.156 21/11/03,02:23:58,18,09,1, 11.8,1,1, 2.932, 10447.981, 283.356, 52622.142 21/11/03,02:23:58,19,09,1, 11.8,1,1, 2.932, 10447.961, 283.369, 52622.162 21/11/03,02:23:59,00,10,1, 11.8,1,1, 2.936, 10447.953, 283.369, 52622.162 21/11/03,02:23:59,01,10,1, 11.8,1,1, 2.936, 10447.964, 283.397, 52622.157 21/11/03,02:23:59,02,10,1, 11.8,1,1, 2.936, 10447.986, 283.392, 52622.169 21/11/03,02:23:59,03,10,1, 11.8,1,1, 2.936, 10447.969, 283.384, 52622.144 21/11/03,02:23:59,04,10,1, 11.8,1,1, 2.936, 10447.995, 283.398, 52622.174 21/11/03,02:23:59,05,10,1, 11.8,1,1, 2.936, 10448.006, 283.377, 52622.144 21/11/03,02:23:59,06,10,1, 11.8,1,1, 2.936, 10447.988, 283.398, 52622.131 21/11/03,02:23:59,07,10,1, 11.8,1,1, 2.936, 10447.988, 283.399, 52622.139 21/11/03,02:23:59,08,10,1, 11.8,1,1, 2.936, 10448.030, 283.397, 52622.168 21/11/03,02:23:59,09,10,1, 11.8,1,1, 2.936, 10448.010, 283.394, 52622.171 21/11/03,02:23:59,10,10,1, 11.8,1,1, 2.936, 10448.016, 283.399, 52622.121 21/11/03,02:23:59,11,10,1, 11.8,1,1, 2.936, 10448.013, 283.402, 52622.153 21/11/03,02:23:59,12,10,1, 11.8,1,1, 2.936, 10448.039, 283.396, 52622.155 21/11/03,02:23:59,13,10,1, 11.8,1,1, 2.936, 10448.045, 283.393, 52622.147 21/11/03,02:23:59,14,10,1, 11.8,1,1, 2.936, 10448.070, 283.402, 52622.143 21/11/03,02:23:59,15,10,1, 11.8,1,1, 2.936, 10448.080, 283.390, 52622.139 21/11/03,02:23:59,16,10,1, 11.8,1,1, 2.936, 10448.083, 283.394, 52622.138 21/11/03,02:23:59,17,10,1, 11.8,1,1, 2.936, 10448.092, 283.410, 52622.124 21/11/03,02:23:59,18,10,1, 11.8,1,1, 2.936, 10448.095, 283.409, 52622.149 21/11/03,02:23:59,19,10,1, 11.8,1,1, 2.936, 10448.112, 283.409, 52622.123 21/11/03,02:24:00,00,10,1, 11.9,1,1, 2.937, 10448.111, 283.409, 52622.123 21/11/03,02:24:00,01,10,1, 11.9,1,1, 2.937, 10448.127, 283.400, 52622.127 21/11/03,02:24:00,02,10,1, 11.9,1,1, 2.937, 10448.118, 283.363, 52621.902 21/11/03,02:24:00,03,10,1, 11.9,1,1, 2.937, 10448.127, 283.341, 52621.992 21/11/03,02:24:00,04,10,1, 11.9,1,1, 2.937, 10448.139, 283.347, 52621.981 21/11/03,02:24:00,05,10,1, 11.9,1,1, 2.937, 10448.171, 283.328, 52621.903 21/11/03,02:24:00,06,10,1, 11.9,1,1, 2.937, 10448.116, 283.319, 52621.900 21/11/03,02:24:00,07,10,1, 11.9,1,1, 2.937, 10448.167, 283.343, 52621.894 21/11/03,02:24:00,08,10,1, 11.9,1,1, 2.937, 10448.185, 283.340, 52621.880 21/11/03,02:24:00,09,10,1, 11.9,1,1, 2.937, 10448.188, 283.345, 52621.886 21/11/03,02:24:00,10,10,1, 11.9,1,1, 2.937, 10448.162, 283.354, 52621.855 21/11/03,02:24:00,11,10,1, 11.9,1,1, 2.937, 10448.173, 283.347, 52621.896 21/11/03,02:24:00,12,10,1, 11.9,1,1, 2.937, 10448.234, 283.355, 52621.942 21/11/03,02:24:00,13,10,1, 11.9,1,1, 2.937, 10448.263, 283.358, 52621.905 21/11/03,02:24:00,14,10,1, 11.9,1,1, 2.937, 10448.236, 283.340, 52621.879 21/11/03,02:24:00,15,10,1, 11.9,1,1, 2.937, 10448.228, 283.376, 52621.898 21/11/03,02:24:00,16,10,1, 11.9,1,1, 2.937, 10448.248, 283.345, 52621.912 21/11/03,02:24:00,17,10,1, 11.9,1,1, 2.937, 10448.259, 283.359, 52621.949 21/11/03,02:24:00,18,10,1, 11.9,1,1, 2.937, 10448.240, 283.368, 52621.917 21/11/03,02:24:00,19,10,1, 11.9,1,1, 2.937, 10448.266, 283.369, 52621.874 21/11/03,02:24:01,00,10,1, 11.9,1,1, 2.933, 10448.261, 283.369, 52621.874 21/11/03,02:24:01,01,10,1, 11.9,1,1, 2.933, 10448.279, 283.403, 52621.936 21/11/03,02:24:01,02,10,1, 11.9,1,1, 2.933, 10448.286, 283.415, 52621.890 21/11/03,02:24:01,03,10,1, 11.9,1,1, 2.933, 10448.295, 283.409, 52621.923 21/11/03,02:24:01,04,10,1, 11.9,1,1, 2.933, 10448.287, 283.398, 52621.985 21/11/03,02:24:01,05,10,1, 11.9,1,1, 2.933, 10448.321, 283.440, 52621.889 21/11/03,02:24:01,06,10,1, 11.9,1,1, 2.933, 10448.330, 283.439, 52621.900 21/11/03,02:24:01,07,10,1, 11.9,1,1, 2.933, 10448.335, 283.463, 52621.880 21/11/03,02:24:01,08,10,1, 11.9,1,1, 2.933, 10448.359, 283.476, 52621.923 21/11/03,02:24:01,09,10,1, 11.9,1,1, 2.933, 10448.361, 283.469, 52621.881 21/11/03,02:24:01,10,10,1, 11.9,1,1, 2.933, 10448.371, 283.504, 52621.905 21/11/03,02:24:01,11,10,1, 11.9,1,1, 2.933, 10448.362, 283.512, 52621.956 21/11/03,02:24:01,12,10,1, 11.9,1,1, 2.933, 10448.389, 283.525, 52621.914 21/11/03,02:24:01,13,10,1, 11.9,1,1, 2.933, 10448.430, 283.536, 52621.992 21/11/03,02:24:01,14,10,1, 11.9,1,1, 2.933, 10448.428, 283.544, 52622.001 21/11/03,02:24:01,15,10,1, 11.9,1,1, 2.933, 10448.445, 283.563, 52621.990 21/11/03,02:24:01,16,10,1, 11.9,1,1, 2.933, 10448.447, 283.596, 52621.961 21/11/03,02:24:01,17,10,1, 11.9,1,1, 2.933, 10448.479, 283.612, 52621.977 21/11/03,02:24:01,18,10,1, 11.9,1,1, 2.933, 10448.508, 283.625, 52621.948 21/11/03,02:24:01,19,10,1, 11.9,1,1, 2.933, 10448.540, 283.627, 52622.035 21/11/03,02:24:02,00,10,1, 11.9,1,1, 2.936, 10448.537, 283.627, 52622.035 21/11/03,02:24:02,01,10,1, 11.9,1,1, 2.936, 10448.543, 283.665, 52622.045 21/11/03,02:24:02,02,10,1, 11.9,1,1, 2.936, 10448.589, 283.668, 52622.025 21/11/03,02:24:02,03,10,1, 11.9,1,1, 2.936, 10448.591, 283.703, 52622.037 21/11/03,02:24:02,04,10,1, 11.9,1,1, 2.936, 10448.626, 283.675, 52622.038 21/11/03,02:24:02,05,10,1, 11.9,1,1, 2.936, 10448.654, 283.689, 52622.023 21/11/03,02:24:02,06,10,1, 11.9,1,1, 2.936, 10448.680, 283.700, 52622.043 21/11/03,02:24:02,07,10,1, 11.9,1,1, 2.936, 10448.705, 283.715, 52622.040 21/11/03,02:24:02,08,10,1, 11.9,1,1, 2.936, 10448.706, 283.730, 52622.026 21/11/03,02:24:02,09,10,1, 11.9,1,1, 2.936, 10448.729, 283.717, 52622.053 21/11/03,02:24:02,10,10,1, 11.9,1,1, 2.936, 10448.758, 283.738, 52622.088 21/11/03,02:24:02,11,10,1, 11.9,1,1, 2.936, 10448.783, 283.740, 52622.071 21/11/03,02:24:02,12,10,1, 11.9,1,1, 2.936, 10448.795, 283.729, 52622.099 21/11/03,02:24:02,13,10,1, 11.9,1,1, 2.936, 10448.808, 283.752, 52622.074 21/11/03,02:24:02,14,10,1, 11.9,1,1, 2.936, 10448.855, 283.774, 52622.117 21/11/03,02:24:02,15,10,1, 11.9,1,1, 2.936, 10448.862, 283.768, 52622.057 21/11/03,02:24:02,16,10,1, 11.9,1,1, 2.936, 10448.888, 283.782, 52622.139 21/11/03,02:24:02,17,10,1, 11.9,1,1, 2.936, 10448.894, 283.780, 52622.113 21/11/03,02:24:02,18,10,1, 11.9,1,1, 2.936, 10448.928, 283.742, 52622.142 21/11/03,02:24:02,19,10,1, 11.9,1,1, 2.936, 10448.975, 283.757, 52622.092 21/11/03,02:24:03,00,10,1, 11.9,1,1, 2.936, 10448.971, 283.757, 52622.092 21/11/03,02:24:03,01,10,1, 11.9,1,1, 2.936, 10448.988, 283.745, 52622.090 21/11/03,02:24:03,02,10,1, 11.9,1,1, 2.936, 10449.033, 283.758, 52622.092 21/11/03,02:24:03,03,10,1, 11.9,1,1, 2.936, 10449.050, 283.752, 52622.137 21/11/03,02:24:03,04,10,1, 11.9,1,1, 2.936, 10449.056, 283.741, 52622.106 21/11/03,02:24:03,05,10,1, 11.9,1,1, 2.936, 10449.084, 283.744, 52622.077 21/11/03,02:24:03,06,10,1, 11.9,1,1, 2.936, 10449.099, 283.726, 52622.100 21/11/03,02:24:03,07,10,1, 11.9,1,1, 2.936, 10449.117, 283.712, 52622.136 21/11/03,02:24:03,08,10,1, 11.9,1,1, 2.936, 10449.162, 283.732, 52622.105 21/11/03,02:24:03,09,10,1, 11.9,1,1, 2.936, 10449.152, 283.720, 52622.109 21/11/03,02:24:03,10,10,1, 11.9,1,1, 2.936, 10449.177, 283.697, 52622.075 21/11/03,02:24:03,11,10,1, 11.9,1,1, 2.936, 10449.190, 283.678, 52622.209 21/11/03,02:24:03,12,10,1, 11.9,1,1, 2.936, 10449.257, 283.633, 52622.048 21/11/03,02:24:03,13,10,1, 11.9,1,1, 2.936, 10449.264, 283.618, 52622.023 21/11/03,02:24:03,14,10,1, 11.9,1,1, 2.936, 10449.240, 283.618, 52622.050 21/11/03,02:24:03,15,10,1, 11.9,1,1, 2.936, 10449.270, 283.596, 52622.057 21/11/03,02:24:03,16,10,1, 11.9,1,1, 2.936, 10449.300, 283.582, 52622.080 21/11/03,02:24:03,17,10,1, 11.9,1,1, 2.936, 10449.259, 283.564, 52622.054 21/11/03,02:24:03,18,10,1, 11.9,1,1, 2.936, 10449.314, 283.550, 52622.059 21/11/03,02:24:03,19,10,1, 11.9,1,1, 2.936, 10449.303, 283.522, 52622.020 21/11/03,02:24:04,00,09,1, 12.0,1,1, 2.934, 10449.296, 283.522, 52622.020 21/11/03,02:24:04,01,09,1, 12.0,1,1, 2.934, 10449.300, 283.481, 52622.033 21/11/03,02:24:04,02,09,1, 12.0,1,1, 2.934, 10449.316, 283.473, 52622.023 21/11/03,02:24:04,03,09,1, 12.0,1,1, 2.934, 10449.323, 283.435, 52621.974 21/11/03,02:24:04,04,09,1, 12.0,1,1, 2.934, 10449.348, 283.418, 52622.069 21/11/03,02:24:04,05,09,1, 12.0,1,1, 2.934, 10449.374, 283.392, 52621.987 21/11/03,02:24:04,06,09,1, 12.0,1,1, 2.934, 10449.356, 283.374, 52621.982 21/11/03,02:24:04,07,09,1, 12.0,1,1, 2.934, 10449.371, 283.339, 52621.995 21/11/03,02:24:04,08,09,1, 12.0,1,1, 2.934, 10449.389, 283.328, 52621.992 21/11/03,02:24:04,09,09,1, 12.0,1,1, 2.934, 10449.369, 283.325, 52622.037 21/11/03,02:24:04,10,09,1, 12.0,1,1, 2.934, 10449.378, 283.292, 52622.005 21/11/03,02:24:04,11,09,1, 12.0,1,1, 2.934, 10449.374, 283.256, 52621.997 21/11/03,02:24:04,12,09,1, 12.0,1,1, 2.934, 10449.376, 283.246, 52621.972 21/11/03,02:24:04,13,09,1, 12.0,1,1, 2.934, 10449.391, 283.213, 52621.980 21/11/03,02:24:04,14,09,1, 12.0,1,1, 2.934, 10449.390, 283.196, 52621.971 21/11/03,02:24:04,15,09,1, 12.0,1,1, 2.934, 10449.378, 283.207, 52622.015 21/11/03,02:24:04,16,09,1, 12.0,1,1, 2.934, 10449.407, 283.145, 52621.981 21/11/03,02:24:04,17,09,1, 12.0,1,1, 2.934, 10449.385, 283.158, 52621.966 21/11/03,02:24:04,18,09,1, 12.0,1,1, 2.934, 10449.355, 283.142, 52621.963 21/11/03,02:24:04,19,09,1, 12.0,1,1, 2.934, 10449.374, 283.135, 52621.952 21/11/03,02:24:05,00,09,1, 11.9,1,1, 2.937, 10449.371, 283.135, 52621.952 21/11/03,02:24:05,01,09,1, 11.9,1,1, 2.937, 10449.374, 283.075, 52621.970 21/11/03,02:24:05,02,09,1, 11.9,1,1, 2.937, 10449.364, 283.071, 52621.968 21/11/03,02:24:05,03,09,1, 11.9,1,1, 2.937, 10449.382, 283.058, 52621.953 21/11/03,02:24:05,04,09,1, 11.9,1,1, 2.937, 10449.376, 283.039, 52621.916 21/11/03,02:24:05,05,09,1, 11.9,1,1, 2.937, 10449.354, 283.025, 52621.919 21/11/03,02:24:05,06,09,1, 11.9,1,1, 2.937, 10449.377, 283.047, 52621.947 21/11/03,02:24:05,07,09,1, 11.9,1,1, 2.937, 10449.352, 283.032, 52621.922 21/11/03,02:24:05,08,09,1, 11.9,1,1, 2.937, 10449.359, 283.033, 52621.868 21/11/03,02:24:05,09,09,1, 11.9,1,1, 2.937, 10449.342, 283.037, 52621.911 21/11/03,02:24:05,10,09,1, 11.9,1,1, 2.937, 10449.368, 283.015, 52621.863 21/11/03,02:24:05,11,09,1, 11.9,1,1, 2.937, 10449.360, 283.021, 52621.911 21/11/03,02:24:05,12,09,1, 11.9,1,1, 2.937, 10449.372, 283.022, 52621.898 21/11/03,02:24:05,13,09,1, 11.9,1,1, 2.937, 10449.365, 283.035, 52621.880 21/11/03,02:24:05,14,09,1, 11.9,1,1, 2.937, 10449.375, 282.975, 52621.900 21/11/03,02:24:05,15,09,1, 11.9,1,1, 2.937, 10449.377, 283.007, 52621.906 21/11/03,02:24:05,16,09,1, 11.9,1,1, 2.937, 10449.377, 283.014, 52621.886 21/11/03,02:24:05,17,09,1, 11.9,1,1, 2.937, 10449.393, 283.014, 52621.898 21/11/03,02:24:05,18,09,1, 11.9,1,1, 2.937, 10449.399, 283.047, 52621.890 21/11/03,02:24:05,19,09,1, 11.9,1,1, 2.937, 10449.412, 283.004, 52621.883 21/11/03,02:24:06,00,09,1, 11.8,1,1, 2.933, 10449.405, 283.004, 52621.883 21/11/03,02:24:06,01,09,1, 11.8,1,1, 2.933, 10449.412, 283.014, 52621.894 21/11/03,02:24:06,02,09,1, 11.8,1,1, 2.933, 10449.419, 283.043, 52621.901 21/11/03,02:24:06,03,09,1, 11.8,1,1, 2.933, 10449.471, 283.034, 52621.893 21/11/03,02:24:06,04,09,1, 11.8,1,1, 2.933, 10449.482, 283.043, 52621.918 21/11/03,02:24:06,05,09,1, 11.8,1,1, 2.933, 10449.474, 283.055, 52621.908 21/11/03,02:24:06,06,09,1, 11.8,1,1, 2.933, 10449.461, 283.047, 52621.903 21/11/03,02:24:06,07,09,1, 11.8,1,1, 2.933, 10449.501, 283.050, 52621.916 21/11/03,02:24:06,08,09,1, 11.8,1,1, 2.933, 10449.524, 283.051, 52621.912 21/11/03,02:24:06,09,09,1, 11.8,1,1, 2.933, 10449.530, 283.046, 52621.919 21/11/03,02:24:06,10,09,1, 11.8,1,1, 2.933, 10449.567, 283.079, 52621.907 21/11/03,02:24:06,11,09,1, 11.8,1,1, 2.933, 10449.585, 283.105, 52621.916 21/11/03,02:24:06,12,09,1, 11.8,1,1, 2.933, 10449.587, 283.098, 52621.886 21/11/03,02:24:06,13,09,1, 11.8,1,1, 2.933, 10449.598, 283.102, 52621.920 21/11/03,02:24:06,14,09,1, 11.8,1,1, 2.933, 10449.617, 283.109, 52621.882 21/11/03,02:24:06,15,09,1, 11.8,1,1, 2.933, 10449.637, 283.132, 52621.923 21/11/03,02:24:06,16,09,1, 11.8,1,1, 2.933, 10449.664, 283.140, 52621.903 21/11/03,02:24:06,17,09,1, 11.8,1,1, 2.933, 10449.689, 283.124, 52621.948 21/11/03,02:24:06,18,09,1, 11.8,1,1, 2.933, 10449.720, 283.141, 52621.957 21/11/03,02:24:06,19,09,1, 11.8,1,1, 2.933, 10449.747, 283.132, 52621.952 21/11/03,02:24:07,00,10,1, 11.9,1,1, 2.939, 10449.739, 283.132, 52621.952 21/11/03,02:24:07,01,10,1, 11.9,1,1, 2.939, 10449.782, 283.157, 52621.937 21/11/03,02:24:07,02,10,1, 11.9,1,1, 2.939, 10449.816, 283.169, 52621.952 21/11/03,02:24:07,03,10,1, 11.9,1,1, 2.939, 10449.829, 283.166, 52621.911 21/11/03,02:24:07,04,10,1, 11.9,1,1, 2.939, 10449.844, 283.169, 52621.919 21/11/03,02:24:07,05,10,1, 11.9,1,1, 2.939, 10449.884, 283.188, 52621.956 21/11/03,02:24:07,06,10,1, 11.9,1,1, 2.939, 10449.903, 283.134, 52621.910 21/11/03,02:24:07,07,10,1, 11.9,1,1, 2.939, 10449.929, 283.176, 52621.937 21/11/03,02:24:07,08,10,1, 11.9,1,1, 2.939, 10449.984, 283.151, 52621.925 21/11/03,02:24:07,09,10,1, 11.9,1,1, 2.939, 10449.982, 283.121, 52621.919 21/11/03,02:24:07,10,10,1, 11.9,1,1, 2.939, 10450.010, 283.074, 52621.857 21/11/03,02:24:07,11,10,1, 11.9,1,1, 2.939, 10450.045, 283.077, 52621.862 21/11/03,02:24:07,12,10,1, 11.9,1,1, 2.939, 10450.055, 283.110, 52621.920 21/11/03,02:24:07,13,10,1, 11.9,1,1, 2.939, 10450.082, 283.093, 52621.920 21/11/03,02:24:07,14,10,1, 11.9,1,1, 2.939, 10450.102, 283.091, 52621.929 21/11/03,02:24:07,15,10,1, 11.9,1,1, 2.939, 10450.116, 283.053, 52621.897 21/11/03,02:24:07,16,10,1, 11.9,1,1, 2.939, 10450.135, 283.047, 52621.875 21/11/03,02:24:07,17,10,1, 11.9,1,1, 2.939, 10450.146, 283.047, 52621.916 21/11/03,02:24:07,18,10,1, 11.9,1,1, 2.939, 10450.170, 283.032, 52621.904 21/11/03,02:24:07,19,10,1, 11.9,1,1, 2.939, 10450.194, 283.008, 52621.870 21/11/03,02:24:08,00,09,1, 11.9,1,1, 2.934, 10450.189, 283.008, 52621.870 21/11/03,02:24:08,01,09,1, 11.9,1,1, 2.934, 10450.221, 282.974, 52621.868 21/11/03,02:24:08,02,09,1, 11.9,1,1, 2.934, 10450.279, 282.955, 52621.835 21/11/03,02:24:08,03,09,1, 11.9,1,1, 2.934, 10450.273, 282.936, 52621.845 21/11/03,02:24:08,04,09,1, 11.9,1,1, 2.934, 10450.310, 282.909, 52621.824 21/11/03,02:24:08,05,09,1, 11.9,1,1, 2.934, 10450.327, 282.903, 52621.845 21/11/03,02:24:08,06,09,1, 11.9,1,1, 2.934, 10450.345, 282.881, 52621.885 21/11/03,02:24:08,07,09,1, 11.9,1,1, 2.934, 10450.338, 282.893, 52621.850 21/11/03,02:24:08,08,09,1, 11.9,1,1, 2.934, 10450.358, 282.817, 52621.823 21/11/03,02:24:08,09,09,1, 11.9,1,1, 2.934, 10450.373, 282.841, 52621.808 21/11/03,02:24:08,10,09,1, 11.9,1,1, 2.934, 10450.392, 282.816, 52621.815 21/11/03,02:24:08,11,09,1, 11.9,1,1, 2.934, 10450.387, 282.824, 52621.801 21/11/03,02:24:08,12,09,1, 11.9,1,1, 2.934, 10450.390, 282.797, 52621.774 21/11/03,02:24:08,13,09,1, 11.9,1,1, 2.934, 10450.430, 282.805, 52621.787 21/11/03,02:24:08,14,09,1, 11.9,1,1, 2.934, 10450.428, 282.745, 52621.758 21/11/03,02:24:08,15,09,1, 11.9,1,1, 2.934, 10450.442, 282.740, 52621.738 21/11/03,02:24:08,16,09,1, 11.9,1,1, 2.934, 10450.447, 282.727, 52621.765 21/11/03,02:24:08,17,09,1, 11.9,1,1, 2.934, 10450.466, 282.711, 52621.734 21/11/03,02:24:08,18,09,1, 11.9,1,1, 2.934, 10450.459, 282.678, 52621.752 21/11/03,02:24:08,19,09,1, 11.9,1,1, 2.934, 10450.486, 282.702, 52621.782 21/11/03,02:24:09,00,10,1, 11.9,1,1, 2.935, 10450.481, 282.702, 52621.782 21/11/03,02:24:09,01,10,1, 11.9,1,1, 2.935, 10450.500, 282.666, 52621.735 21/11/03,02:24:09,02,10,1, 11.9,1,1, 2.935, 10450.532, 282.665, 52621.691 21/11/03,02:24:09,03,10,1, 11.9,1,1, 2.935, 10450.513, 282.665, 52621.699 21/11/03,02:24:09,04,10,1, 11.9,1,1, 2.935, 10450.529, 282.646, 52621.681 21/11/03,02:24:09,05,10,1, 11.9,1,1, 2.935, 10450.549, 282.608, 52621.659 21/11/03,02:24:09,06,10,1, 11.9,1,1, 2.935, 10450.548, 282.613, 52621.671 21/11/03,02:24:09,07,10,1, 11.9,1,1, 2.935, 10450.570, 282.594, 52621.652 21/11/03,02:24:09,08,10,1, 11.9,1,1, 2.935, 10450.582, 282.593, 52621.677 21/11/03,02:24:09,09,10,1, 11.9,1,1, 2.935, 10450.592, 282.570, 52621.655 21/11/03,02:24:09,10,10,1, 11.9,1,1, 2.935, 10450.576, 282.551, 52621.629 21/11/03,02:24:09,11,10,1, 11.9,1,1, 2.935, 10450.596, 282.539, 52621.626 21/11/03,02:24:09,12,10,1, 11.9,1,1, 2.935, 10450.627, 282.516, 52621.639 21/11/03,02:24:09,13,10,1, 11.9,1,1, 2.935, 10450.608, 282.522, 52621.581 21/11/03,02:24:09,14,10,1, 11.9,1,1, 2.935, 10450.651, 282.505, 52621.621 21/11/03,02:24:09,15,10,1, 11.9,1,1, 2.935, 10450.653, 282.498, 52621.602 21/11/03,02:24:09,16,10,1, 11.9,1,1, 2.935, 10450.672, 282.458, 52621.598 21/11/03,02:24:09,17,10,1, 11.9,1,1, 2.935, 10450.688, 282.454, 52621.613 21/11/03,02:24:09,18,10,1, 11.9,1,1, 2.935, 10450.690, 282.423, 52621.561 21/11/03,02:24:09,19,10,1, 11.9,1,1, 2.935, 10450.695, 282.440, 52621.561 21/11/03,02:24:10,00,09,1, 12.0,1,1, 2.934, 10450.690, 282.440, 52621.561 21/11/03,02:24:10,01,09,1, 12.0,1,1, 2.934, 10450.687, 282.415, 52621.542 21/11/03,02:24:10,02,09,1, 12.0,1,1, 2.934, 10450.703, 282.386, 52621.557 21/11/03,02:24:10,03,09,1, 12.0,1,1, 2.934, 10450.701, 282.339, 52621.532 21/11/03,02:24:10,04,09,1, 12.0,1,1, 2.934, 10450.737, 282.332, 52621.516 21/11/03,02:24:10,05,09,1, 12.0,1,1, 2.934, 10450.706, 282.331, 52621.542 21/11/03,02:24:10,06,09,1, 12.0,1,1, 2.934, 10450.731, 282.326, 52621.531 21/11/03,02:24:10,07,09,1, 12.0,1,1, 2.934, 10450.752, 282.311, 52621.510 21/11/03,02:24:10,08,09,1, 12.0,1,1, 2.934, 10450.744, 282.285, 52621.535 21/11/03,02:24:10,09,09,1, 12.0,1,1, 2.934, 10450.738, 282.257, 52621.477 21/11/03,02:24:10,10,09,1, 12.0,1,1, 2.934, 10450.725, 282.247, 52621.445 21/11/03,02:24:10,11,09,1, 12.0,1,1, 2.934, 10450.740, 282.243, 52621.461 21/11/03,02:24:10,12,09,1, 12.0,1,1, 2.934, 10450.725, 282.215, 52621.435 21/11/03,02:24:10,13,09,1, 12.0,1,1, 2.934, 10450.744, 282.205, 52621.448 21/11/03,02:24:10,14,09,1, 12.0,1,1, 2.934, 10450.732, 282.206, 52621.450 21/11/03,02:24:10,15,09,1, 12.0,1,1, 2.934, 10450.742, 282.172, 52621.435 21/11/03,02:24:10,16,09,1, 12.0,1,1, 2.934, 10450.739, 282.189, 52621.398 21/11/03,02:24:10,17,09,1, 12.0,1,1, 2.934, 10450.732, 282.174, 52621.411 21/11/03,02:24:10,18,09,1, 12.0,1,1, 2.934, 10450.713, 282.144, 52621.399 21/11/03,02:24:10,19,09,1, 12.0,1,1, 2.934, 10450.730, 282.148, 52621.383 21/11/03,02:24:11,00,09,1, 11.9,1,1, 2.935, 10450.723, 282.148, 52621.383 21/11/03,02:24:11,01,09,1, 11.9,1,1, 2.935, 10450.706, 282.116, 52621.365 21/11/03,02:24:11,02,09,1, 11.9,1,1, 2.935, 10450.693, 282.104, 52621.351 21/11/03,02:24:11,03,09,1, 11.9,1,1, 2.935, 10450.719, 282.105, 52621.366 21/11/03,02:24:11,04,09,1, 11.9,1,1, 2.935, 10450.672, 282.066, 52621.337 21/11/03,02:24:11,05,09,1, 11.9,1,1, 2.935, 10450.707, 282.049, 52621.330 21/11/03,02:24:11,06,09,1, 11.9,1,1, 2.935, 10450.692, 282.052, 52621.327 21/11/03,02:24:11,07,09,1, 11.9,1,1, 2.935, 10450.686, 282.085, 52621.323 21/11/03,02:24:11,08,09,1, 11.9,1,1, 2.935, 10450.677, 282.035, 52621.297 21/11/03,02:24:11,09,09,1, 11.9,1,1, 2.935, 10450.666, 282.046, 52621.299 21/11/03,02:24:11,10,09,1, 11.9,1,1, 2.935, 10450.669, 282.042, 52621.291 21/11/03,02:24:11,11,09,1, 11.9,1,1, 2.935, 10450.669, 282.035, 52621.300 21/11/03,02:24:11,12,09,1, 11.9,1,1, 2.935, 10450.648, 282.030, 52621.272 21/11/03,02:24:11,13,09,1, 11.9,1,1, 2.935, 10450.647, 282.027, 52621.279 21/11/03,02:24:11,14,09,1, 11.9,1,1, 2.935, 10450.664, 282.027, 52621.264 21/11/03,02:24:11,15,09,1, 11.9,1,1, 2.935, 10450.632, 282.047, 52621.268 21/11/03,02:24:11,16,09,1, 11.9,1,1, 2.935, 10450.637, 282.045, 52621.261 21/11/03,02:24:11,17,09,1, 11.9,1,1, 2.935, 10450.626, 282.046, 52621.250 21/11/03,02:24:11,18,09,1, 11.9,1,1, 2.935, 10450.640, 282.057, 52621.199 21/11/03,02:24:11,19,09,1, 11.9,1,1, 2.935, 10450.618, 282.071, 52621.237 21/11/03,02:24:12,00,10,1, 11.9,1,1, 2.934, 10450.615, 282.071, 52621.237 21/11/03,02:24:12,01,10,1, 11.9,1,1, 2.934, 10450.620, 282.085, 52621.344 21/11/03,02:24:12,02,10,1, 11.9,1,1, 2.934, 10450.592, 282.063, 52621.251 21/11/03,02:24:12,03,10,1, 11.9,1,1, 2.934, 10450.596, 282.079, 52621.231 21/11/03,02:24:12,04,10,1, 11.9,1,1, 2.934, 10450.613, 282.066, 52621.217 21/11/03,02:24:12,05,10,1, 11.9,1,1, 2.934, 10450.649, 282.086, 52621.233 21/11/03,02:24:12,06,10,1, 11.9,1,1, 2.934, 10450.629, 282.102, 52621.197 21/11/03,02:24:12,07,10,1, 11.9,1,1, 2.934, 10450.646, 282.104, 52621.179 21/11/03,02:24:12,08,10,1, 11.9,1,1, 2.934, 10450.660, 282.109, 52621.182 21/11/03,02:24:12,09,10,1, 11.9,1,1, 2.934, 10450.666, 282.115, 52621.190 21/11/03,02:24:12,10,10,1, 11.9,1,1, 2.934, 10450.686, 282.098, 52621.203 21/11/03,02:24:12,11,10,1, 11.9,1,1, 2.934, 10450.699, 282.107, 52621.181 21/11/03,02:24:12,12,10,1, 11.9,1,1, 2.934, 10450.712, 282.130, 52621.192 21/11/03,02:24:12,13,10,1, 11.9,1,1, 2.934, 10450.711, 282.130, 52621.160 21/11/03,02:24:12,14,10,1, 11.9,1,1, 2.934, 10450.717, 282.135, 52621.186 21/11/03,02:24:12,15,10,1, 11.9,1,1, 2.934, 10450.744, 282.120, 52621.181 21/11/03,02:24:12,16,10,1, 11.9,1,1, 2.934, 10450.774, 282.156, 52621.200 21/11/03,02:24:12,17,10,1, 11.9,1,1, 2.934, 10450.774, 282.146, 52621.200 21/11/03,02:24:12,18,10,1, 11.9,1,1, 2.934, 10450.767, 282.132, 52621.187 21/11/03,02:24:12,19,10,1, 11.9,1,1, 2.934, 10450.779, 282.135, 52621.198 21/11/03,02:24:13,00,10,1, 11.9,1,1, 2.935, 10450.773, 282.135, 52621.198 21/11/03,02:24:13,01,10,1, 11.9,1,1, 2.935, 10450.827, 282.151, 52621.209 21/11/03,02:24:13,02,10,1, 11.9,1,1, 2.935, 10450.838, 282.121, 52621.163 21/11/03,02:24:13,03,10,1, 11.9,1,1, 2.935, 10450.849, 282.148, 52621.177 21/11/03,02:24:13,04,10,1, 11.9,1,1, 2.935, 10450.869, 282.145, 52621.158 21/11/03,02:24:13,05,10,1, 11.9,1,1, 2.935, 10450.931, 282.131, 52621.115 21/11/03,02:24:13,06,10,1, 11.9,1,1, 2.935, 10450.906, 282.136, 52620.993 21/11/03,02:24:13,07,10,1, 11.9,1,1, 2.935, 10450.909, 282.130, 52621.201 21/11/03,02:24:13,08,10,1, 11.9,1,1, 2.935, 10450.920, 282.139, 52621.145 21/11/03,02:24:13,09,10,1, 11.9,1,1, 2.935, 10450.953, 282.108, 52621.137 21/11/03,02:24:13,10,10,1, 11.9,1,1, 2.935, 10450.942, 282.090, 52621.151 21/11/03,02:24:13,11,10,1, 11.9,1,1, 2.935, 10450.967, 282.108, 52621.201 21/11/03,02:24:13,12,10,1, 11.9,1,1, 2.935, 10450.968, 282.090, 52621.145 21/11/03,02:24:13,13,10,1, 11.9,1,1, 2.935, 10450.987, 282.064, 52621.156 21/11/03,02:24:13,14,10,1, 11.9,1,1, 2.935, 10450.983, 282.068, 52621.132 21/11/03,02:24:13,15,10,1, 11.9,1,1, 2.935, 10451.011, 282.029, 52621.102 21/11/03,02:24:13,16,10,1, 11.9,1,1, 2.935, 10451.002, 282.041, 52621.113 21/11/03,02:24:13,17,10,1, 11.9,1,1, 2.935, 10451.020, 282.034, 52621.095 21/11/03,02:24:13,18,10,1, 11.9,1,1, 2.935, 10451.009, 282.013, 52621.127 21/11/03,02:24:13,19,10,1, 11.9,1,1, 2.935, 10451.024, 282.000, 52621.080 21/11/03,02:24:14,00,10,1, 11.9,1,1, 2.936, 10451.024, 282.000, 52621.080 21/11/03,02:24:14,01,10,1, 11.9,1,1, 2.936, 10451.027, 281.988, 52621.128 21/11/03,02:24:14,02,10,1, 11.9,1,1, 2.936, 10451.051, 281.987, 52621.075 21/11/03,02:24:14,03,10,1, 11.9,1,1, 2.936, 10451.044, 281.951, 52621.109 21/11/03,02:24:14,04,10,1, 11.9,1,1, 2.936, 10451.066, 281.946, 52621.091 21/11/03,02:24:14,05,10,1, 11.9,1,1, 2.936, 10451.047, 281.943, 52621.078 21/11/03,02:24:14,06,10,1, 11.9,1,1, 2.936, 10451.084, 281.920, 52621.062 21/11/03,02:24:14,07,10,1, 11.9,1,1, 2.936, 10451.076, 281.891, 52621.106 21/11/03,02:24:14,08,10,1, 11.9,1,1, 2.936, 10451.098, 281.901, 52621.060 21/11/03,02:24:14,09,10,1, 11.9,1,1, 2.936, 10451.110, 281.885, 52621.055 21/11/03,02:24:14,10,10,1, 11.9,1,1, 2.936, 10451.112, 281.846, 52621.013 21/11/03,02:24:14,11,10,1, 11.9,1,1, 2.936, 10451.114, 281.824, 52621.034 21/11/03,02:24:14,12,10,1, 11.9,1,1, 2.936, 10451.122, 281.815, 52621.023 21/11/03,02:24:14,13,10,1, 11.9,1,1, 2.936, 10451.121, 281.802, 52621.019 21/11/03,02:24:14,14,10,1, 11.9,1,1, 2.936, 10451.125, 281.784, 52621.054 21/11/03,02:24:14,15,10,1, 11.9,1,1, 2.936, 10451.140, 281.761, 52620.930 21/11/03,02:24:14,16,10,1, 11.9,1,1, 2.936, 10451.149, 281.776, 52621.052 21/11/03,02:24:14,17,10,1, 11.9,1,1, 2.936, 10451.151, 281.740, 52621.075 21/11/03,02:24:14,18,10,1, 11.9,1,1, 2.936, 10451.126, 281.746, 52621.035 21/11/03,02:24:14,19,10,1, 11.9,1,1, 2.936, 10451.143, 281.709, 52621.012 21/11/03,02:24:15,00,09,1, 11.8,1,1, 2.934, 10451.140, 281.709, 52621.012 21/11/03,02:24:15,01,09,1, 11.8,1,1, 2.934, 10451.155, 281.690, 52621.008 21/11/03,02:24:15,02,09,1, 11.8,1,1, 2.934, 10451.145, 281.677, 52621.003 21/11/03,02:24:15,03,09,1, 11.8,1,1, 2.934, 10451.134, 281.660, 52620.987 21/11/03,02:24:15,04,09,1, 11.8,1,1, 2.934, 10451.142, 281.653, 52620.951 21/11/03,02:24:15,05,09,1, 11.8,1,1, 2.934, 10451.165, 281.625, 52620.929 21/11/03,02:24:15,06,09,1, 11.8,1,1, 2.934, 10451.178, 281.650, 52620.947 21/11/03,02:24:15,07,09,1, 11.8,1,1, 2.934, 10451.141, 281.607, 52620.947 21/11/03,02:24:15,08,09,1, 11.8,1,1, 2.934, 10451.169, 281.606, 52620.931 21/11/03,02:24:15,09,09,1, 11.8,1,1, 2.934, 10451.147, 281.584, 52620.930 21/11/03,02:24:15,10,09,1, 11.8,1,1, 2.934, 10451.152, 281.590, 52620.892 21/11/03,02:24:15,11,09,1, 11.8,1,1, 2.934, 10451.144, 281.559, 52620.915 21/11/03,02:24:15,12,09,1, 11.8,1,1, 2.934, 10451.151, 281.548, 52620.944 21/11/03,02:24:15,13,09,1, 11.8,1,1, 2.934, 10451.121, 281.546, 52620.916 21/11/03,02:24:15,14,09,1, 11.8,1,1, 2.934, 10451.149, 281.526, 52620.874 21/11/03,02:24:15,15,09,1, 11.8,1,1, 2.934, 10451.129, 281.538, 52620.888 21/11/03,02:24:15,16,09,1, 11.8,1,1, 2.934, 10451.133, 281.525, 52620.901 21/11/03,02:24:15,17,09,1, 11.8,1,1, 2.934, 10451.144, 281.530, 52620.876 21/11/03,02:24:15,18,09,1, 11.8,1,1, 2.934, 10451.133, 281.506, 52620.821 21/11/03,02:24:15,19,09,1, 11.8,1,1, 2.934, 10451.102, 281.480, 52620.838 21/11/03,02:24:16,00,09,1, 11.9,1,1, 2.935, 10451.099, 281.480, 52620.838 21/11/03,02:24:16,01,09,1, 11.9,1,1, 2.935, 10451.103, 281.493, 52620.845 21/11/03,02:24:16,02,09,1, 11.9,1,1, 2.935, 10451.105, 281.457, 52620.873 21/11/03,02:24:16,03,09,1, 11.9,1,1, 2.935, 10451.098, 281.464, 52620.823 21/11/03,02:24:16,04,09,1, 11.9,1,1, 2.935, 10451.115, 281.451, 52620.826 21/11/03,02:24:16,05,09,1, 11.9,1,1, 2.935, 10451.123, 281.477, 52620.856 21/11/03,02:24:16,06,09,1, 11.9,1,1, 2.935, 10451.120, 281.473, 52620.828 21/11/03,02:24:16,07,09,1, 11.9,1,1, 2.935, 10451.115, 281.469, 52620.822 21/11/03,02:24:16,08,09,1, 11.9,1,1, 2.935, 10451.100, 281.494, 52620.807 21/11/03,02:24:16,09,09,1, 11.9,1,1, 2.935, 10451.076, 281.477, 52620.816 21/11/03,02:24:16,10,09,1, 11.9,1,1, 2.935, 10451.106, 281.513, 52620.781 21/11/03,02:24:16,11,09,1, 11.9,1,1, 2.935, 10451.090, 281.509, 52620.807 21/11/03,02:24:16,12,09,1, 11.9,1,1, 2.935, 10451.092, 281.501, 52620.759 21/11/03,02:24:16,13,09,1, 11.9,1,1, 2.935, 10451.079, 281.518, 52620.755 21/11/03,02:24:16,14,09,1, 11.9,1,1, 2.935, 10451.070, 281.548, 52620.774 21/11/03,02:24:16,15,09,1, 11.9,1,1, 2.935, 10451.078, 281.566, 52620.774 21/11/03,02:24:16,16,09,1, 11.9,1,1, 2.935, 10451.080, 281.553, 52620.800 21/11/03,02:24:16,17,09,1, 11.9,1,1, 2.935, 10451.079, 281.584, 52620.789 21/11/03,02:24:16,18,09,1, 11.9,1,1, 2.935, 10451.063, 281.602, 52621.017 21/11/03,02:24:16,19,09,1, 11.9,1,1, 2.935, 10451.090, 281.589, 52620.683 21/11/03,02:24:17,00,09,1, 11.9,1,1, 2.937, 10451.082, 281.589, 52620.683 21/11/03,02:24:17,01,09,1, 11.9,1,1, 2.937, 10451.046, 281.643, 52620.743 21/11/03,02:24:17,02,09,1, 11.9,1,1, 2.937, 10451.091, 281.652, 52620.744 21/11/03,02:24:17,03,09,1, 11.9,1,1, 2.937, 10451.047, 281.673, 52620.707 21/11/03,02:24:17,04,09,1, 11.9,1,1, 2.937, 10451.055, 281.697, 52620.812 21/11/03,02:24:17,05,09,1, 11.9,1,1, 2.937, 10451.061, 281.726, 52620.789 21/11/03,02:24:17,06,09,1, 11.9,1,1, 2.937, 10451.083, 281.749, 52620.795 21/11/03,02:24:17,07,09,1, 11.9,1,1, 2.937, 10451.067, 281.771, 52620.803 21/11/03,02:24:17,08,09,1, 11.9,1,1, 2.937, 10451.067, 281.825, 52620.825 21/11/03,02:24:17,09,09,1, 11.9,1,1, 2.937, 10451.093, 281.864, 52620.837 21/11/03,02:24:17,10,09,1, 11.9,1,1, 2.937, 10451.069, 281.848, 52620.785 21/11/03,02:24:17,11,09,1, 11.9,1,1, 2.937, 10451.106, 281.903, 52620.825 21/11/03,02:24:17,12,09,1, 11.9,1,1, 2.937, 10451.107, 281.934, 52620.823 21/11/03,02:24:17,13,09,1, 11.9,1,1, 2.937, 10451.095, 281.968, 52620.816 21/11/03,02:24:17,14,09,1, 11.9,1,1, 2.937, 10451.129, 281.999, 52620.839 21/11/03,02:24:17,15,09,1, 11.9,1,1, 2.937, 10451.116, 282.019, 52620.856 21/11/03,02:24:17,16,09,1, 11.9,1,1, 2.937, 10451.132, 282.052, 52620.860 21/11/03,02:24:17,17,09,1, 11.9,1,1, 2.937, 10451.143, 282.065, 52620.823 21/11/03,02:24:17,18,09,1, 11.9,1,1, 2.937, 10451.153, 282.095, 52620.868 21/11/03,02:24:17,19,09,1, 11.9,1,1, 2.937, 10451.152, 282.136, 52620.885 21/11/03,02:24:18,00,10,1, 11.9,1,1, 2.935, 10451.149, 282.136, 52620.885 21/11/03,02:24:18,01,10,1, 11.9,1,1, 2.935, 10451.193, 282.197, 52620.923 21/11/03,02:24:18,02,10,1, 11.9,1,1, 2.935, 10451.191, 282.229, 52620.905 21/11/03,02:24:18,03,10,1, 11.9,1,1, 2.935, 10451.219, 282.252, 52620.903 21/11/03,02:24:18,04,10,1, 11.9,1,1, 2.935, 10451.213, 282.277, 52620.911 21/11/03,02:24:18,05,10,1, 11.9,1,1, 2.935, 10451.225, 282.322, 52620.951 21/11/03,02:24:18,06,10,1, 11.9,1,1, 2.935, 10451.248, 282.349, 52620.955 21/11/03,02:24:18,07,10,1, 11.9,1,1, 2.935, 10451.260, 282.383, 52620.941 21/11/03,02:24:18,08,10,1, 11.9,1,1, 2.935, 10451.266, 282.414, 52620.952 21/11/03,02:24:18,09,10,1, 11.9,1,1, 2.935, 10451.292, 282.447, 52620.946 21/11/03,02:24:18,10,10,1, 11.9,1,1, 2.935, 10451.309, 282.480, 52620.958 21/11/03,02:24:18,11,10,1, 11.9,1,1, 2.935, 10451.296, 282.531, 52621.017 21/11/03,02:24:18,12,10,1, 11.9,1,1, 2.935, 10451.359, 282.524, 52620.757 21/11/03,02:24:18,13,10,1, 11.9,1,1, 2.935, 10451.384, 282.580, 52620.970 21/11/03,02:24:18,14,10,1, 11.9,1,1, 2.935, 10451.386, 282.609, 52620.932 21/11/03,02:24:18,15,10,1, 11.9,1,1, 2.935, 10451.369, 282.633, 52620.990 21/11/03,02:24:18,16,10,1, 11.9,1,1, 2.935, 10451.396, 282.659, 52620.993 21/11/03,02:24:18,17,10,1, 11.9,1,1, 2.935, 10451.431, 282.704, 52620.921 21/11/03,02:24:18,18,10,1, 11.9,1,1, 2.935, 10451.384, 282.743, 52621.203 21/11/03,02:24:18,19,10,1, 11.9,1,1, 2.935, 10451.404, 282.776, 52621.052 21/11/03,02:24:19,00,09,1, 11.9,1,1, 2.936, 10451.399, 282.776, 52621.052 21/11/03,02:24:19,01,09,1, 11.9,1,1, 2.936, 10451.466, 282.816, 52621.052 21/11/03,02:24:19,02,09,1, 11.9,1,1, 2.936, 10451.487, 282.866, 52621.066 21/11/03,02:24:19,03,09,1, 11.9,1,1, 2.936, 10451.511, 282.888, 52621.093 21/11/03,02:24:19,04,09,1, 11.9,1,1, 2.936, 10451.512, 282.905, 52621.165 21/11/03,02:24:19,05,09,1, 11.9,1,1, 2.936, 10451.536, 282.939, 52621.121 21/11/03,02:24:19,06,09,1, 11.9,1,1, 2.936, 10451.544, 282.981, 52621.159 21/11/03,02:24:19,07,09,1, 11.9,1,1, 2.936, 10451.556, 283.007, 52621.147 21/11/03,02:24:19,08,09,1, 11.9,1,1, 2.936, 10451.575, 283.039, 52621.147 21/11/03,02:24:19,09,09,1, 11.9,1,1, 2.936, 10451.596, 283.071, 52621.165 21/11/03,02:24:19,10,09,1, 11.9,1,1, 2.936, 10451.620, 283.098, 52621.166 21/11/03,02:24:19,11,09,1, 11.9,1,1, 2.936, 10451.629, 283.135, 52621.217 21/11/03,02:24:19,12,09,1, 11.9,1,1, 2.936, 10451.634, 283.162, 52621.218 21/11/03,02:24:19,13,09,1, 11.9,1,1, 2.936, 10451.654, 283.198, 52621.191 21/11/03,02:24:19,14,09,1, 11.9,1,1, 2.936, 10451.667, 283.237, 52621.191 21/11/03,02:24:19,15,09,1, 11.9,1,1, 2.936, 10451.709, 283.260, 52621.197 21/11/03,02:24:19,16,09,1, 11.9,1,1, 2.936, 10451.696, 283.284, 52621.230 21/11/03,02:24:19,17,09,1, 11.9,1,1, 2.936, 10451.727, 283.296, 52621.239 21/11/03,02:24:19,18,09,1, 11.9,1,1, 2.936, 10451.753, 283.341, 52621.249 21/11/03,02:24:19,19,09,1, 11.9,1,1, 2.936, 10451.779, 283.356, 52621.274 21/11/03,02:24:20,00,09,1, 11.8,1,1, 2.935, 10451.775, 283.356, 52621.274 21/11/03,02:24:20,01,09,1, 11.8,1,1, 2.935, 10451.819, 283.399, 52621.290 21/11/03,02:24:20,02,09,1, 11.8,1,1, 2.935, 10451.790, 283.424, 52621.285 21/11/03,02:24:20,03,09,1, 11.8,1,1, 2.935, 10451.848, 283.434, 52621.296 21/11/03,02:24:20,04,09,1, 11.8,1,1, 2.935, 10451.827, 283.438, 52621.077 21/11/03,02:24:20,05,09,1, 11.8,1,1, 2.935, 10451.831, 283.481, 52621.410 21/11/03,02:24:20,06,09,1, 11.8,1,1, 2.935, 10451.888, 283.501, 52621.381 21/11/03,02:24:20,07,09,1, 11.8,1,1, 2.935, 10451.884, 283.527, 52621.413 21/11/03,02:24:20,08,09,1, 11.8,1,1, 2.935, 10451.930, 283.514, 52621.284 21/11/03,02:24:20,09,09,1, 11.8,1,1, 2.935, 10451.923, 283.541, 52621.460 21/11/03,02:24:20,10,09,1, 11.8,1,1, 2.935, 10451.969, 283.554, 52621.439 21/11/03,02:24:20,11,09,1, 11.8,1,1, 2.935, 10451.959, 283.554, 52621.450 21/11/03,02:24:20,12,09,1, 11.8,1,1, 2.935, 10451.945, 283.585, 52621.429 21/11/03,02:24:20,13,09,1, 11.8,1,1, 2.935, 10451.986, 283.591, 52621.408 21/11/03,02:24:20,14,09,1, 11.8,1,1, 2.935, 10451.980, 283.620, 52621.430 21/11/03,02:24:20,15,09,1, 11.8,1,1, 2.935, 10452.009, 283.600, 52621.414 21/11/03,02:24:20,16,09,1, 11.8,1,1, 2.935, 10452.020, 283.611, 52621.409 21/11/03,02:24:20,17,09,1, 11.8,1,1, 2.935, 10452.006, 283.626, 52621.429 21/11/03,02:24:20,18,09,1, 11.8,1,1, 2.935, 10452.009, 283.642, 52621.447 21/11/03,02:24:20,19,09,1, 11.8,1,1, 2.935, 10452.060, 283.647, 52621.447 21/11/03,02:24:21,00,09,1, 11.8,1,1, 2.935, 10452.058, 283.647, 52621.447 21/11/03,02:24:21,01,09,1, 11.8,1,1, 2.935, 10452.035, 283.668, 52621.483 21/11/03,02:24:21,02,09,1, 11.8,1,1, 2.935, 10452.007, 283.680, 52621.514 21/11/03,02:24:21,03,09,1, 11.8,1,1, 2.935, 10452.037, 283.680, 52621.452 21/11/03,02:24:21,04,09,1, 11.8,1,1, 2.935, 10452.045, 283.683, 52621.466 21/11/03,02:24:21,05,09,1, 11.8,1,1, 2.935, 10452.064, 283.663, 52621.436 21/11/03,02:24:21,06,09,1, 11.8,1,1, 2.935, 10452.061, 283.672, 52621.441 21/11/03,02:24:21,07,09,1, 11.8,1,1, 2.935, 10452.060, 283.661, 52621.465 21/11/03,02:24:21,08,09,1, 11.8,1,1, 2.935, 10452.083, 283.692, 52621.483 21/11/03,02:24:21,09,09,1, 11.8,1,1, 2.935, 10452.080, 283.679, 52621.475 21/11/03,02:24:21,10,09,1, 11.8,1,1, 2.935, 10452.074, 283.694, 52621.495 21/11/03,02:24:21,11,09,1, 11.8,1,1, 2.935, 10452.096, 283.681, 52621.465 21/11/03,02:24:21,12,09,1, 11.8,1,1, 2.935, 10452.104, 283.708, 52621.473 21/11/03,02:24:21,13,09,1, 11.8,1,1, 2.935, 10452.071, 283.713, 52621.487 21/11/03,02:24:21,14,09,1, 11.8,1,1, 2.935, 10452.104, 283.728, 52621.465 21/11/03,02:24:21,15,09,1, 11.8,1,1, 2.935, 10452.115, 283.699, 52621.475 21/11/03,02:24:21,16,09,1, 11.8,1,1, 2.935, 10452.118, 283.713, 52621.464 21/11/03,02:24:21,17,09,1, 11.8,1,1, 2.935, 10452.114, 283.719, 52621.531 21/11/03,02:24:21,18,09,1, 11.8,1,1, 2.935, 10452.109, 283.707, 52621.474 21/11/03,02:24:21,19,09,1, 11.8,1,1, 2.935, 10452.135, 283.718, 52621.514 21/11/03,02:24:22,00,10,1, 11.9,1,1, 2.934, 10452.133, 283.718, 52621.514 21/11/03,02:24:22,01,10,1, 11.9,1,1, 2.934, 10452.142, 283.700, 52621.548 21/11/03,02:24:22,02,10,1, 11.9,1,1, 2.934, 10452.135, 283.671, 52621.516 21/11/03,02:24:22,03,10,1, 11.9,1,1, 2.934, 10452.157, 283.712, 52621.564 21/11/03,02:24:22,04,10,1, 11.9,1,1, 2.934, 10452.153, 283.693, 52621.545 21/11/03,02:24:22,05,10,1, 11.9,1,1, 2.934, 10452.143, 283.682, 52621.553 21/11/03,02:24:22,06,10,1, 11.9,1,1, 2.934, 10452.179, 283.676, 52621.586 21/11/03,02:24:22,07,10,1, 11.9,1,1, 2.934, 10452.169, 283.684, 52621.553 21/11/03,02:24:22,08,10,1, 11.9,1,1, 2.934, 10452.146, 283.653, 52621.604 21/11/03,02:24:22,09,10,1, 11.9,1,1, 2.934, 10452.165, 283.674, 52621.572 21/11/03,02:24:22,10,10,1, 11.9,1,1, 2.934, 10452.156, 283.656, 52621.571 21/11/03,02:24:22,11,10,1, 11.9,1,1, 2.934, 10452.155, 283.652, 52621.619 21/11/03,02:24:22,12,10,1, 11.9,1,1, 2.934, 10452.175, 283.657, 52621.588 21/11/03,02:24:22,13,10,1, 11.9,1,1, 2.934, 10452.170, 283.655, 52621.613 21/11/03,02:24:22,14,10,1, 11.9,1,1, 2.934, 10452.172, 283.665, 52621.604 21/11/03,02:24:22,15,10,1, 11.9,1,1, 2.934, 10452.174, 283.651, 52621.612 21/11/03,02:24:22,16,10,1, 11.9,1,1, 2.934, 10452.149, 283.641, 52621.588 21/11/03,02:24:22,17,10,1, 11.9,1,1, 2.934, 10452.168, 283.657, 52621.637 21/11/03,02:24:22,18,10,1, 11.9,1,1, 2.934, 10452.162, 283.618, 52621.608 21/11/03,02:24:22,19,10,1, 11.9,1,1, 2.934, 10452.168, 283.635, 52621.644 21/11/03,02:24:23,00,10,1, 11.9,1,1, 2.934, 10452.167, 283.635, 52621.644 21/11/03,02:24:23,01,10,1, 11.9,1,1, 2.934, 10452.187, 283.612, 52621.543 21/11/03,02:24:23,02,10,1, 11.9,1,1, 2.934, 10452.162, 283.610, 52621.618 21/11/03,02:24:23,03,10,1, 11.9,1,1, 2.934, 10452.165, 283.619, 52621.674 21/11/03,02:24:23,04,10,1, 11.9,1,1, 2.934, 10452.161, 283.656, 52621.670 21/11/03,02:24:23,05,10,1, 11.9,1,1, 2.934, 10452.162, 283.627, 52621.667 21/11/03,02:24:23,06,10,1, 11.9,1,1, 2.934, 10452.162, 283.629, 52621.662 21/11/03,02:24:23,07,10,1, 11.9,1,1, 2.934, 10452.144, 283.631, 52621.669 21/11/03,02:24:23,08,10,1, 11.9,1,1, 2.934, 10452.154, 283.651, 52621.696 21/11/03,02:24:23,09,10,1, 11.9,1,1, 2.934, 10452.123, 283.646, 52621.694 21/11/03,02:24:23,10,10,1, 11.9,1,1, 2.934, 10452.149, 283.648, 52621.668 21/11/03,02:24:23,11,10,1, 11.9,1,1, 2.934, 10452.127, 283.654, 52621.664 21/11/03,02:24:23,12,10,1, 11.9,1,1, 2.934, 10452.157, 283.660, 52621.688 21/11/03,02:24:23,13,10,1, 11.9,1,1, 2.934, 10452.142, 283.685, 52621.746 21/11/03,02:24:23,14,10,1, 11.9,1,1, 2.934, 10452.145, 283.654, 52621.756 21/11/03,02:24:23,15,10,1, 11.9,1,1, 2.934, 10452.131, 283.658, 52621.750 21/11/03,02:24:23,16,10,1, 11.9,1,1, 2.934, 10452.141, 283.689, 52621.741 21/11/03,02:24:23,17,10,1, 11.9,1,1, 2.934, 10452.145, 283.706, 52621.770 21/11/03,02:24:23,18,10,1, 11.9,1,1, 2.934, 10452.147, 283.685, 52621.789 21/11/03,02:24:23,19,10,1, 11.9,1,1, 2.934, 10452.140, 283.685, 52621.792 21/11/03,02:24:24,00,10,1, 11.8,1,1, 2.935, 10452.133, 283.685, 52621.792 21/11/03,02:24:24,01,10,1, 11.8,1,1, 2.935, 10452.179, 283.694, 52621.792 21/11/03,02:24:24,02,10,1, 11.8,1,1, 2.935, 10452.178, 283.684, 52621.734 21/11/03,02:24:24,03,10,1, 11.8,1,1, 2.935, 10452.146, 283.697, 52621.763 21/11/03,02:24:24,04,10,1, 11.8,1,1, 2.935, 10452.156, 283.694, 52621.797 21/11/03,02:24:24,05,10,1, 11.8,1,1, 2.935, 10452.121, 283.711, 52621.782 21/11/03,02:24:24,06,10,1, 11.8,1,1, 2.935, 10452.129, 283.700, 52621.843 21/11/03,02:24:24,07,10,1, 11.8,1,1, 2.935, 10452.126, 283.720, 52621.842 21/11/03,02:24:24,08,10,1, 11.8,1,1, 2.935, 10452.114, 283.706, 52621.795 21/11/03,02:24:24,09,10,1, 11.8,1,1, 2.935, 10452.121, 283.712, 52621.797 21/11/03,02:24:24,10,10,1, 11.8,1,1, 2.935, 10452.123, 283.714, 52621.809 21/11/03,02:24:24,11,10,1, 11.8,1,1, 2.935, 10452.125, 283.719, 52621.812 21/11/03,02:24:24,12,10,1, 11.8,1,1, 2.935, 10452.116, 283.718, 52621.858 21/11/03,02:24:24,13,10,1, 11.8,1,1, 2.935, 10452.117, 283.724, 52621.837 21/11/03,02:24:24,14,10,1, 11.8,1,1, 2.935, 10452.124, 283.715, 52621.865 21/11/03,02:24:24,15,10,1, 11.8,1,1, 2.935, 10452.159, 283.739, 52622.130 21/11/03,02:24:24,16,10,1, 11.8,1,1, 2.935, 10452.175, 283.693, 52621.766 21/11/03,02:24:24,17,10,1, 11.8,1,1, 2.935, 10452.127, 283.707, 52621.832 21/11/03,02:24:24,18,10,1, 11.8,1,1, 2.935, 10452.139, 283.714, 52621.814 21/11/03,02:24:24,19,10,1, 11.8,1,1, 2.935, 10452.124, 283.714, 52621.885 21/11/03,02:24:25,00,10,1, 11.9,1,1, 2.932, 10452.117, 283.714, 52621.885 21/11/03,02:24:25,01,10,1, 11.9,1,1, 2.932, 10452.097, 283.678, 52621.902 21/11/03,02:24:25,02,10,1, 11.9,1,1, 2.932, 10452.101, 283.682, 52621.928 21/11/03,02:24:25,03,10,1, 11.9,1,1, 2.932, 10452.098, 283.668, 52621.942 21/11/03,02:24:25,04,10,1, 11.9,1,1, 2.932, 10452.111, 283.658, 52621.895 21/11/03,02:24:25,05,10,1, 11.9,1,1, 2.932, 10452.113, 283.663, 52621.940 21/11/03,02:24:25,06,10,1, 11.9,1,1, 2.932, 10452.099, 283.665, 52621.958 21/11/03,02:24:25,07,10,1, 11.9,1,1, 2.932, 10452.107, 283.646, 52621.878 21/11/03,02:24:25,08,10,1, 11.9,1,1, 2.932, 10452.082, 283.644, 52621.956 21/11/03,02:24:25,09,10,1, 11.9,1,1, 2.932, 10452.070, 283.640, 52621.898 21/11/03,02:24:25,10,10,1, 11.9,1,1, 2.932, 10452.088, 283.644, 52621.942 21/11/03,02:24:25,11,10,1, 11.9,1,1, 2.932, 10452.075, 283.637, 52621.923 21/11/03,02:24:25,12,10,1, 11.9,1,1, 2.932, 10452.061, 283.646, 52621.969 21/11/03,02:24:25,13,10,1, 11.9,1,1, 2.932, 10452.035, 283.645, 52621.981 21/11/03,02:24:25,14,10,1, 11.9,1,1, 2.932, 10452.037, 283.617, 52621.916 21/11/03,02:24:25,15,10,1, 11.9,1,1, 2.932, 10452.007, 283.627, 52622.007 21/11/03,02:24:25,16,10,1, 11.9,1,1, 2.932, 10451.995, 283.628, 52621.989 21/11/03,02:24:25,17,10,1, 11.9,1,1, 2.932, 10452.030, 283.601, 52621.964 21/11/03,02:24:25,18,10,1, 11.9,1,1, 2.932, 10452.017, 283.563, 52622.014 21/11/03,02:24:25,19,10,1, 11.9,1,1, 2.932, 10451.978, 283.583, 52621.954 21/11/03,02:24:26,00,10,1, 11.9,1,1, 2.933, 10451.975, 283.583, 52621.954 21/11/03,02:24:26,01,10,1, 11.9,1,1, 2.933, 10451.974, 283.573, 52622.004 21/11/03,02:24:26,02,10,1, 11.9,1,1, 2.933, 10451.934, 283.560, 52622.004 21/11/03,02:24:26,03,10,1, 11.9,1,1, 2.933, 10451.936, 283.534, 52621.989 21/11/03,02:24:26,04,10,1, 11.9,1,1, 2.933, 10451.944, 283.531, 52621.979 21/11/03,02:24:26,05,10,1, 11.9,1,1, 2.933, 10451.921, 283.516, 52622.007 21/11/03,02:24:26,06,10,1, 11.9,1,1, 2.933, 10451.925, 283.493, 52621.990 21/11/03,02:24:26,07,10,1, 11.9,1,1, 2.933, 10451.901, 283.508, 52621.993 21/11/03,02:24:26,08,10,1, 11.9,1,1, 2.933, 10451.875, 283.509, 52621.989 21/11/03,02:24:26,09,10,1, 11.9,1,1, 2.933, 10451.887, 283.491, 52622.001 21/11/03,02:24:26,10,10,1, 11.9,1,1, 2.933, 10451.868, 283.486, 52621.978 21/11/03,02:24:26,11,10,1, 11.9,1,1, 2.933, 10451.836, 283.482, 52622.012 21/11/03,02:24:26,12,10,1, 11.9,1,1, 2.933, 10451.854, 283.488, 52622.011 21/11/03,02:24:26,13,10,1, 11.9,1,1, 2.933, 10451.793, 283.484, 52622.034 21/11/03,02:24:26,14,10,1, 11.9,1,1, 2.933, 10451.804, 283.454, 52622.012 21/11/03,02:24:26,15,10,1, 11.9,1,1, 2.933, 10451.804, 283.450, 52622.020 21/11/03,02:24:26,16,10,1, 11.9,1,1, 2.933, 10451.784, 283.456, 52622.001 21/11/03,02:24:26,17,10,1, 11.9,1,1, 2.933, 10451.787, 283.434, 52621.986 21/11/03,02:24:26,18,10,1, 11.9,1,1, 2.933, 10451.774, 283.432, 52622.015 21/11/03,02:24:26,19,10,1, 11.9,1,1, 2.933, 10451.740, 283.412, 52622.018 21/11/03,02:24:27,00,09,1, 11.9,1,1, 2.936, 10451.733, 283.412, 52622.018 21/11/03,02:24:27,01,09,1, 11.9,1,1, 2.936, 10451.692, 283.388, 52622.010 21/11/03,02:24:27,02,09,1, 11.9,1,1, 2.936, 10451.695, 283.372, 52621.967 21/11/03,02:24:27,03,09,1, 11.9,1,1, 2.936, 10451.686, 283.370, 52622.070 21/11/03,02:24:27,04,09,1, 11.9,1,1, 2.936, 10451.656, 283.383, 52622.021 21/11/03,02:24:27,05,09,1, 11.9,1,1, 2.936, 10451.652, 283.357, 52621.980 21/11/03,02:24:27,06,09,1, 11.9,1,1, 2.936, 10451.622, 283.329, 52622.009 21/11/03,02:24:27,07,09,1, 11.9,1,1, 2.936, 10451.606, 283.323, 52621.963 21/11/03,02:24:27,08,09,1, 11.9,1,1, 2.936, 10451.579, 283.306, 52622.001 21/11/03,02:24:27,09,09,1, 11.9,1,1, 2.936, 10451.563, 283.282, 52622.012 21/11/03,02:24:27,10,09,1, 11.9,1,1, 2.936, 10451.553, 283.280, 52622.008 21/11/03,02:24:27,11,09,1, 11.9,1,1, 2.936, 10451.566, 283.297, 52622.011 21/11/03,02:24:27,12,09,1, 11.9,1,1, 2.936, 10451.526, 283.280, 52622.006 21/11/03,02:24:27,13,09,1, 11.9,1,1, 2.936, 10451.531, 283.270, 52622.020 21/11/03,02:24:27,14,09,1, 11.9,1,1, 2.936, 10451.509, 283.277, 52622.085 21/11/03,02:24:27,15,09,1, 11.9,1,1, 2.936, 10451.492, 283.236, 52622.050 21/11/03,02:24:27,16,09,1, 11.9,1,1, 2.936, 10451.487, 283.245, 52622.038 21/11/03,02:24:27,17,09,1, 11.9,1,1, 2.936, 10451.471, 283.243, 52622.021 21/11/03,02:24:27,18,09,1, 11.9,1,1, 2.936, 10451.442, 283.224, 52622.021 21/11/03,02:24:27,19,09,1, 11.9,1,1, 2.936, 10451.424, 283.227, 52622.030 21/11/03,02:24:28,00,10,1, 11.9,1,1, 2.934, 10451.416, 283.227, 52622.030 21/11/03,02:24:28,01,10,1, 11.9,1,1, 2.934, 10451.424, 283.187, 52622.039 21/11/03,02:24:28,02,10,1, 11.9,1,1, 2.934, 10451.396, 283.172, 52622.041 21/11/03,02:24:28,03,10,1, 11.9,1,1, 2.934, 10451.401, 283.159, 52622.029 21/11/03,02:24:28,04,10,1, 11.9,1,1, 2.934, 10451.357, 283.179, 52622.031 21/11/03,02:24:28,05,10,1, 11.9,1,1, 2.934, 10451.344, 283.158, 52622.012 21/11/03,02:24:28,06,10,1, 11.9,1,1, 2.934, 10451.336, 283.132, 52622.000 21/11/03,02:24:28,07,10,1, 11.9,1,1, 2.934, 10451.343, 283.120, 52621.995 21/11/03,02:24:28,08,10,1, 11.9,1,1, 2.934, 10451.327, 283.127, 52622.036 21/11/03,02:24:28,09,10,1, 11.9,1,1, 2.934, 10451.311, 283.118, 52622.040 21/11/03,02:24:28,10,10,1, 11.9,1,1, 2.934, 10451.282, 283.103, 52622.028 21/11/03,02:24:28,11,10,1, 11.9,1,1, 2.934, 10451.256, 283.100, 52622.005 21/11/03,02:24:28,12,10,1, 11.9,1,1, 2.934, 10451.248, 283.077, 52622.027 21/11/03,02:24:28,13,10,1, 11.9,1,1, 2.934, 10451.245, 283.073, 52621.994 21/11/03,02:24:28,14,10,1, 11.9,1,1, 2.934, 10451.198, 283.078, 52622.019 21/11/03,02:24:28,15,10,1, 11.9,1,1, 2.934, 10451.199, 283.057, 52622.035 21/11/03,02:24:28,16,10,1, 11.9,1,1, 2.934, 10451.159, 283.059, 52622.012 21/11/03,02:24:28,17,10,1, 11.9,1,1, 2.934, 10451.169, 283.060, 52622.009 21/11/03,02:24:28,18,10,1, 11.9,1,1, 2.934, 10451.149, 283.027, 52621.976 21/11/03,02:24:28,19,10,1, 11.9,1,1, 2.934, 10451.161, 283.011, 52622.029 21/11/03,02:24:29,00,08,1, 11.9,1,1, 2.934, 10451.157, 283.011, 52622.029 21/11/03,02:24:29,01,08,1, 11.9,1,1, 2.934, 10451.109, 282.993, 52622.022 21/11/03,02:24:29,02,08,1, 11.9,1,1, 2.934, 10451.082, 282.963, 52622.054 21/11/03,02:24:29,03,08,1, 11.9,1,1, 2.934, 10451.057, 282.973, 52622.011 21/11/03,02:24:29,04,08,1, 11.9,1,1, 2.934, 10451.093, 282.907, 52621.810 21/11/03,02:24:29,05,08,1, 11.9,1,1, 2.934, 10450.995, 282.938, 52621.888 21/11/03,02:24:29,06,08,1, 11.9,1,1, 2.934, 10451.029, 282.914, 52622.000 21/11/03,02:24:29,07,08,1, 11.9,1,1, 2.934, 10450.984, 282.914, 52621.981 21/11/03,02:24:29,08,08,1, 11.9,1,1, 2.934, 10451.006, 282.911, 52621.978 21/11/03,02:24:29,09,08,1, 11.9,1,1, 2.934, 10450.986, 282.870, 52621.971 21/11/03,02:24:29,10,08,1, 11.9,1,1, 2.934, 10450.961, 282.888, 52621.959 21/11/03,02:24:29,11,08,1, 11.9,1,1, 2.934, 10450.910, 282.877, 52621.949 21/11/03,02:24:29,12,08,1, 11.9,1,1, 2.934, 10450.917, 282.895, 52621.994 21/11/03,02:24:29,13,08,1, 11.9,1,1, 2.934, 10450.897, 282.852, 52621.950 21/11/03,02:24:29,14,08,1, 11.9,1,1, 2.934, 10450.892, 282.839, 52621.928 21/11/03,02:24:29,15,08,1, 11.9,1,1, 2.934, 10450.886, 282.839, 52621.927 21/11/03,02:24:29,16,08,1, 11.9,1,1, 2.934, 10450.836, 282.845, 52621.964 21/11/03,02:24:29,17,08,1, 11.9,1,1, 2.934, 10450.824, 282.815, 52621.940 21/11/03,02:24:29,18,08,1, 11.9,1,1, 2.934, 10450.798, 282.832, 52621.938 21/11/03,02:24:29,19,08,1, 11.9,1,1, 2.934, 10450.812, 282.827, 52621.955 21/11/03,02:24:30,00,09,1, 11.9,1,1, 2.931, 10450.807, 282.827, 52621.955 21/11/03,02:24:30,01,09,1, 11.9,1,1, 2.931, 10450.771, 282.801, 52621.992 21/11/03,02:24:30,02,09,1, 11.9,1,1, 2.931, 10450.771, 282.787, 52621.944 21/11/03,02:24:30,03,09,1, 11.9,1,1, 2.931, 10450.747, 282.779, 52621.927 21/11/03,02:24:30,04,09,1, 11.9,1,1, 2.931, 10450.736, 282.789, 52621.940 21/11/03,02:24:30,05,09,1, 11.9,1,1, 2.931, 10450.714, 282.765, 52621.934 21/11/03,02:24:30,06,09,1, 11.9,1,1, 2.931, 10450.693, 282.776, 52621.919 21/11/03,02:24:30,07,09,1, 11.9,1,1, 2.931, 10450.683, 282.765, 52621.889 21/11/03,02:24:30,08,09,1, 11.9,1,1, 2.931, 10450.692, 282.743, 52621.937 21/11/03,02:24:30,09,09,1, 11.9,1,1, 2.931, 10450.665, 282.740, 52621.946 21/11/03,02:24:30,10,09,1, 11.9,1,1, 2.931, 10450.663, 282.728, 52621.930 21/11/03,02:24:30,11,09,1, 11.9,1,1, 2.931, 10450.663, 282.747, 52621.922 21/11/03,02:24:30,12,09,1, 11.9,1,1, 2.931, 10450.638, 282.701, 52621.921 21/11/03,02:24:30,13,09,1, 11.9,1,1, 2.931, 10450.627, 282.704, 52621.888 21/11/03,02:24:30,14,09,1, 11.9,1,1, 2.931, 10450.627, 282.732, 52621.909 21/11/03,02:24:30,15,09,1, 11.9,1,1, 2.931, 10450.600, 282.722, 52621.879 21/11/03,02:24:30,16,09,1, 11.9,1,1, 2.931, 10450.594, 282.758, 52621.881 21/11/03,02:24:30,17,09,1, 11.9,1,1, 2.931, 10450.585, 282.698, 52621.894 21/11/03,02:24:30,18,09,1, 11.9,1,1, 2.931, 10450.566, 282.719, 52621.886 21/11/03,02:24:30,19,09,1, 11.9,1,1, 2.931, 10450.585, 282.706, 52621.890 21/11/03,02:24:31,00,08,1, 11.9,1,1, 2.935, 10450.581, 282.706, 52621.890 21/11/03,02:24:31,01,08,1, 11.9,1,1, 2.935, 10450.539, 282.709, 52621.867 21/11/03,02:24:31,02,08,1, 11.9,1,1, 2.935, 10450.537, 282.703, 52621.862 21/11/03,02:24:31,03,08,1, 11.9,1,1, 2.935, 10450.540, 282.684, 52621.820 21/11/03,02:24:31,04,08,1, 11.9,1,1, 2.935, 10450.539, 282.671, 52621.843 21/11/03,02:24:31,05,08,1, 11.9,1,1, 2.935, 10450.548, 282.663, 52621.850 21/11/03,02:24:31,06,08,1, 11.9,1,1, 2.935, 10450.520, 282.678, 52621.862 21/11/03,02:24:31,07,08,1, 11.9,1,1, 2.935, 10450.490, 282.683, 52621.828 21/11/03,02:24:31,08,08,1, 11.9,1,1, 2.935, 10450.507, 282.681, 52621.818 21/11/03,02:24:31,09,08,1, 11.9,1,1, 2.935, 10450.502, 282.663, 52621.843 21/11/03,02:24:31,10,08,1, 11.9,1,1, 2.935, 10450.501, 282.653, 52621.749 21/11/03,02:24:31,11,08,1, 11.9,1,1, 2.935, 10450.488, 282.652, 52621.820 21/11/03,02:24:31,12,08,1, 11.9,1,1, 2.935, 10450.478, 282.657, 52621.802 21/11/03,02:24:31,13,08,1, 11.9,1,1, 2.935, 10450.483, 282.655, 52621.793 21/11/03,02:24:31,14,08,1, 11.9,1,1, 2.935, 10450.471, 282.639, 52621.761 21/11/03,02:24:31,15,08,1, 11.9,1,1, 2.935, 10450.466, 282.633, 52621.763 21/11/03,02:24:31,16,08,1, 11.9,1,1, 2.935, 10450.460, 282.637, 52621.776 21/11/03,02:24:31,17,08,1, 11.9,1,1, 2.935, 10450.426, 282.633, 52621.706 21/11/03,02:24:31,18,08,1, 11.9,1,1, 2.935, 10450.437, 282.620, 52621.745 21/11/03,02:24:31,19,08,1, 11.9,1,1, 2.935, 10450.429, 282.616, 52621.725 21/11/03,02:24:32,00,08,1, 11.9,1,1, 2.930, 10450.423, 282.616, 52621.725 21/11/03,02:24:32,01,08,1, 11.9,1,1, 2.930, 10450.413, 282.640, 52621.735 21/11/03,02:24:32,02,08,1, 11.9,1,1, 2.930, 10450.403, 282.645, 52621.741 21/11/03,02:24:32,03,08,1, 11.9,1,1, 2.930, 10450.406, 282.646, 52621.688 21/11/03,02:24:32,04,08,1, 11.9,1,1, 2.930, 10450.411, 282.652, 52621.703 21/11/03,02:24:32,05,08,1, 11.9,1,1, 2.930, 10450.385, 282.655, 52621.677 21/11/03,02:24:32,06,08,1, 11.9,1,1, 2.930, 10450.411, 282.668, 52621.720 21/11/03,02:24:32,07,08,1, 11.9,1,1, 2.930, 10450.405, 282.667, 52621.792 21/11/03,02:24:32,08,08,1, 11.9,1,1, 2.930, 10450.371, 282.676, 52621.688 21/11/03,02:24:32,09,08,1, 11.9,1,1, 2.930, 10450.370, 282.681, 52621.676 21/11/03,02:24:32,10,08,1, 11.9,1,1, 2.930, 10450.407, 282.730, 52621.705 21/11/03,02:24:32,11,08,1, 11.9,1,1, 2.930, 10450.411, 282.747, 52621.692 21/11/03,02:24:32,12,08,1, 11.9,1,1, 2.930, 10450.398, 282.732, 52621.682 21/11/03,02:24:32,13,08,1, 11.9,1,1, 2.930, 10450.411, 282.738, 52621.690 21/11/03,02:24:32,14,08,1, 11.9,1,1, 2.930, 10450.395, 282.761, 52621.695 21/11/03,02:24:32,15,08,1, 11.9,1,1, 2.930, 10450.414, 282.779, 52621.680 21/11/03,02:24:32,16,08,1, 11.9,1,1, 2.930, 10450.406, 282.800, 52621.665 21/11/03,02:24:32,17,08,1, 11.9,1,1, 2.930, 10450.417, 282.802, 52621.715 21/11/03,02:24:32,18,08,1, 11.9,1,1, 2.930, 10450.451, 282.837, 52621.646 21/11/03,02:24:32,19,08,1, 11.9,1,1, 2.930, 10450.401, 282.860, 52621.667 21/11/03,02:24:33,00,11,1, 11.9,1,1, 2.934, 10450.398, 282.860, 52621.667 21/11/03,02:24:33,01,11,1, 11.9,1,1, 2.934, 10450.432, 282.865, 52621.666 21/11/03,02:24:33,02,11,1, 11.9,1,1, 2.934, 10450.454, 282.874, 52621.690 21/11/03,02:24:33,03,11,1, 11.9,1,1, 2.934, 10450.449, 282.916, 52621.674 21/11/03,02:24:33,04,11,1, 11.9,1,1, 2.934, 10450.448, 282.951, 52621.646 21/11/03,02:24:33,05,11,1, 11.9,1,1, 2.934, 10450.467, 282.955, 52621.665 21/11/03,02:24:33,06,11,1, 11.9,1,1, 2.934, 10450.475, 282.975, 52621.684 21/11/03,02:24:33,07,11,1, 11.9,1,1, 2.934, 10450.500, 282.998, 52621.660 21/11/03,02:24:33,08,11,1, 11.9,1,1, 2.934, 10450.517, 283.004, 52621.643 21/11/03,02:24:33,09,11,1, 11.9,1,1, 2.934, 10450.523, 283.015, 52621.677 21/11/03,02:24:33,10,11,1, 11.9,1,1, 2.934, 10450.532, 283.064, 52621.699 21/11/03,02:24:33,11,11,1, 11.9,1,1, 2.934, 10450.576, 283.086, 52621.675 21/11/03,02:24:33,12,11,1, 11.9,1,1, 2.934, 10450.578, 283.079, 52621.695 21/11/03,02:24:33,13,11,1, 11.9,1,1, 2.934, 10450.581, 283.123, 52621.687 21/11/03,02:24:33,14,11,1, 11.9,1,1, 2.934, 10450.613, 283.148, 52621.659 21/11/03,02:24:33,15,11,1, 11.9,1,1, 2.934, 10450.654, 283.152, 52621.709 21/11/03,02:24:33,16,11,1, 11.9,1,1, 2.934, 10450.677, 283.164, 52621.744 21/11/03,02:24:33,17,11,1, 11.9,1,1, 2.934, 10450.619, 283.191, 52621.629 21/11/03,02:24:33,18,11,1, 11.9,1,1, 2.934, 10450.660, 283.208, 52621.789 21/11/03,02:24:33,19,11,1, 11.9,1,1, 2.934, 10450.658, 283.227, 52621.720 21/11/03,02:24:34,00,09,1, 11.9,1,1, 2.932, 10450.656, 283.227, 52621.720 21/11/03,02:24:34,01,09,1, 11.9,1,1, 2.932, 10450.714, 283.266, 52621.686 21/11/03,02:24:34,02,09,1, 11.9,1,1, 2.932, 10450.765, 283.289, 52621.659 21/11/03,02:24:34,03,09,1, 11.9,1,1, 2.932, 10450.763, 283.333, 52621.692 21/11/03,02:24:34,04,09,1, 11.9,1,1, 2.932, 10450.799, 283.331, 52621.704 21/11/03,02:24:34,05,09,1, 11.9,1,1, 2.932, 10450.796, 283.292, 52621.642 21/11/03,02:24:34,06,09,1, 11.9,1,1, 2.932, 10450.812, 283.332, 52621.666 21/11/03,02:24:34,07,09,1, 11.9,1,1, 2.932, 10450.823, 283.357, 52621.649 21/11/03,02:24:34,08,09,1, 11.9,1,1, 2.932, 10450.855, 283.365, 52621.678 21/11/03,02:24:34,09,09,1, 11.9,1,1, 2.932, 10450.856, 283.374, 52621.694 21/11/03,02:24:34,10,09,1, 11.9,1,1, 2.932, 10450.893, 283.401, 52621.660 21/11/03,02:24:34,11,09,1, 11.9,1,1, 2.932, 10450.879, 283.398, 52621.658 21/11/03,02:24:34,12,09,1, 11.9,1,1, 2.932, 10450.923, 283.411, 52621.685 21/11/03,02:24:34,13,09,1, 11.9,1,1, 2.932, 10450.939, 283.431, 52621.708 21/11/03,02:24:34,14,09,1, 11.9,1,1, 2.932, 10450.937, 283.440, 52621.641 21/11/03,02:24:34,15,09,1, 11.9,1,1, 2.932, 10450.961, 283.437, 52621.773 21/11/03,02:24:34,16,09,1, 11.9,1,1, 2.932, 10450.977, 283.411, 52621.610 21/11/03,02:24:34,17,09,1, 11.9,1,1, 2.932, 10450.976, 283.431, 52621.627 21/11/03,02:24:34,18,09,1, 11.9,1,1, 2.932, 10451.000, 283.427, 52621.598 21/11/03,02:24:34,19,09,1, 11.9,1,1, 2.932, 10450.996, 283.433, 52621.646 21/11/03,02:24:35,00,10,1, 11.9,1,1, 2.935, 10450.990, 283.433, 52621.646 21/11/03,02:24:35,01,10,1, 11.9,1,1, 2.935, 10450.995, 283.449, 52621.542 21/11/03,02:24:35,02,10,1, 11.9,1,1, 2.935, 10450.990, 283.437, 52621.808 21/11/03,02:24:35,03,10,1, 11.9,1,1, 2.935, 10451.022, 283.439, 52621.622 21/11/03,02:24:35,04,10,1, 11.9,1,1, 2.935, 10451.042, 283.458, 52621.582 21/11/03,02:24:35,05,10,1, 11.9,1,1, 2.935, 10451.052, 283.457, 52621.577 21/11/03,02:24:35,06,10,1, 11.9,1,1, 2.935, 10451.035, 283.444, 52621.617 21/11/03,02:24:35,07,10,1, 11.9,1,1, 2.935, 10451.022, 283.448, 52621.625 21/11/03,02:24:35,08,10,1, 11.9,1,1, 2.935, 10451.039, 283.463, 52621.609 21/11/03,02:24:35,09,10,1, 11.9,1,1, 2.935, 10451.047, 283.463, 52621.612 21/11/03,02:24:35,10,10,1, 11.9,1,1, 2.935, 10451.044, 283.463, 52621.596 21/11/03,02:24:35,11,10,1, 11.9,1,1, 2.935, 10451.035, 283.466, 52621.589 21/11/03,02:24:35,12,10,1, 11.9,1,1, 2.935, 10451.036, 283.479, 52621.556 21/11/03,02:24:35,13,10,1, 11.9,1,1, 2.935, 10451.049, 283.495, 52621.606 21/11/03,02:24:35,14,10,1, 11.9,1,1, 2.935, 10451.034, 283.507, 52621.575 21/11/03,02:24:35,15,10,1, 11.9,1,1, 2.935, 10451.042, 283.503, 52621.563 21/11/03,02:24:35,16,10,1, 11.9,1,1, 2.935, 10451.036, 283.502, 52621.601 21/11/03,02:24:35,17,10,1, 11.9,1,1, 2.935, 10451.050, 283.546, 52621.558 21/11/03,02:24:35,18,10,1, 11.9,1,1, 2.935, 10451.035, 283.543, 52621.577 21/11/03,02:24:35,19,10,1, 11.9,1,1, 2.935, 10451.008, 283.563, 52621.589 21/11/03,02:24:36,00,09,1, 11.9,1,1, 2.931, 10451.007, 283.563, 52621.589 21/11/03,02:24:36,01,09,1, 11.9,1,1, 2.931, 10451.022, 283.596, 52621.553 21/11/03,02:24:36,02,09,1, 11.9,1,1, 2.931, 10451.016, 283.611, 52621.543 21/11/03,02:24:36,03,09,1, 11.9,1,1, 2.931, 10451.030, 283.617, 52621.572 21/11/03,02:24:36,04,09,1, 11.9,1,1, 2.931, 10451.006, 283.650, 52621.560 21/11/03,02:24:36,05,09,1, 11.9,1,1, 2.931, 10451.012, 283.649, 52621.547 21/11/03,02:24:36,06,09,1, 11.9,1,1, 2.931, 10451.015, 283.680, 52621.577 21/11/03,02:24:36,07,09,1, 11.9,1,1, 2.931, 10451.002, 283.701, 52621.556 21/11/03,02:24:36,08,09,1, 11.9,1,1, 2.931, 10451.025, 283.720, 52621.567 21/11/03,02:24:36,09,09,1, 11.9,1,1, 2.931, 10451.002, 283.747, 52621.561 21/11/03,02:24:36,10,09,1, 11.9,1,1, 2.931, 10451.024, 283.782, 52621.572 21/11/03,02:24:36,11,09,1, 11.9,1,1, 2.931, 10451.026, 283.800, 52621.585 21/11/03,02:24:36,12,09,1, 11.9,1,1, 2.931, 10451.054, 283.808, 52621.558 21/11/03,02:24:36,13,09,1, 11.9,1,1, 2.931, 10451.067, 283.875, 52621.861 21/11/03,02:24:36,14,09,1, 11.9,1,1, 2.931, 10451.072, 283.864, 52621.529 21/11/03,02:24:36,15,09,1, 11.9,1,1, 2.931, 10451.069, 283.898, 52621.532 21/11/03,02:24:36,16,09,1, 11.9,1,1, 2.931, 10451.075, 283.926, 52621.575 21/11/03,02:24:36,17,09,1, 11.9,1,1, 2.931, 10451.058, 283.957, 52621.639 21/11/03,02:24:36,18,09,1, 11.9,1,1, 2.931, 10451.083, 283.991, 52621.631 21/11/03,02:24:36,19,09,1, 11.9,1,1, 2.931, 10451.064, 284.028, 52621.637 21/11/03,02:24:37,00,08,1, 11.9,1,1, 2.935, 10451.057, 284.028, 52621.637 21/11/03,02:24:37,01,08,1, 11.9,1,1, 2.935, 10451.097, 284.089, 52621.614 21/11/03,02:24:37,02,08,1, 11.9,1,1, 2.935, 10451.102, 284.098, 52621.674 21/11/03,02:24:37,03,08,1, 11.9,1,1, 2.935, 10451.099, 284.127, 52621.663 21/11/03,02:24:37,04,08,1, 11.9,1,1, 2.935, 10451.128, 284.173, 52621.692 21/11/03,02:24:37,05,08,1, 11.9,1,1, 2.935, 10451.137, 284.200, 52621.695 21/11/03,02:24:37,06,08,1, 11.9,1,1, 2.935, 10451.129, 284.212, 52621.631 21/11/03,02:24:37,07,08,1, 11.9,1,1, 2.935, 10451.157, 284.264, 52621.728 21/11/03,02:24:37,08,08,1, 11.9,1,1, 2.935, 10451.187, 284.261, 52621.717 21/11/03,02:24:37,09,08,1, 11.9,1,1, 2.935, 10451.206, 284.321, 52621.688 21/11/03,02:24:37,10,08,1, 11.9,1,1, 2.935, 10451.221, 284.345, 52621.709 21/11/03,02:24:37,11,08,1, 11.9,1,1, 2.935, 10451.199, 284.351, 52621.703 21/11/03,02:24:37,12,08,1, 11.9,1,1, 2.935, 10451.220, 284.368, 52621.721 21/11/03,02:24:37,13,08,1, 11.9,1,1, 2.935, 10451.233, 284.380, 52621.757 21/11/03,02:24:37,14,08,1, 11.9,1,1, 2.935, 10451.235, 284.413, 52621.769 21/11/03,02:24:37,15,08,1, 11.9,1,1, 2.935, 10451.276, 284.437, 52621.783 21/11/03,02:24:37,16,08,1, 11.9,1,1, 2.935, 10451.249, 284.457, 52621.783 21/11/03,02:24:37,17,08,1, 11.9,1,1, 2.935, 10451.267, 284.474, 52621.777 21/11/03,02:24:37,18,08,1, 11.9,1,1, 2.935, 10451.291, 284.485, 52621.796 21/11/03,02:24:37,19,08,1, 11.9,1,1, 2.935, 10451.310, 284.533, 52621.804 21/11/03,02:24:38,00,08,1, 11.8,1,1, 2.932, 10451.307, 284.533, 52621.804 21/11/03,02:24:38,01,08,1, 11.8,1,1, 2.932, 10451.348, 284.565, 52621.826 21/11/03,02:24:38,02,08,1, 11.8,1,1, 2.932, 10451.322, 284.571, 52621.821 21/11/03,02:24:38,03,08,1, 11.8,1,1, 2.932, 10451.364, 284.587, 52621.808 21/11/03,02:24:38,04,08,1, 11.8,1,1, 2.932, 10451.359, 284.621, 52621.813 21/11/03,02:24:38,05,08,1, 11.8,1,1, 2.932, 10451.368, 284.646, 52621.833 21/11/03,02:24:38,06,08,1, 11.8,1,1, 2.932, 10451.365, 284.679, 52621.877 21/11/03,02:24:38,07,08,1, 11.8,1,1, 2.932, 10451.385, 284.671, 52621.855 21/11/03,02:24:38,08,08,1, 11.8,1,1, 2.932, 10451.387, 284.690, 52621.859 21/11/03,02:24:38,09,08,1, 11.8,1,1, 2.932, 10451.403, 284.708, 52621.868 21/11/03,02:24:38,10,08,1, 11.8,1,1, 2.932, 10451.419, 284.724, 52621.874 21/11/03,02:24:38,11,08,1, 11.8,1,1, 2.932, 10451.411, 284.738, 52621.903 21/11/03,02:24:38,12,08,1, 11.8,1,1, 2.932, 10451.425, 284.772, 52621.939 21/11/03,02:24:38,13,08,1, 11.8,1,1, 2.932, 10451.439, 284.766, 52621.931 21/11/03,02:24:38,14,08,1, 11.8,1,1, 2.932, 10451.431, 284.810, 52621.946 21/11/03,02:24:38,15,08,1, 11.8,1,1, 2.932, 10451.451, 284.803, 52621.911 21/11/03,02:24:38,16,08,1, 11.8,1,1, 2.932, 10451.486, 284.843, 52621.939 21/11/03,02:24:38,17,08,1, 11.8,1,1, 2.932, 10451.473, 284.849, 52621.973 21/11/03,02:24:38,18,08,1, 11.8,1,1, 2.932, 10451.495, 284.858, 52621.971 21/11/03,02:24:38,19,08,1, 11.8,1,1, 2.932, 10451.486, 284.888, 52621.985 21/11/03,02:24:39,00,10,1, 11.8,1,1, 2.934, 10451.483, 284.888, 52621.985 21/11/03,02:24:39,01,10,1, 11.8,1,1, 2.934, 10451.495, 284.909, 52621.961 21/11/03,02:24:39,02,10,1, 11.8,1,1, 2.934, 10451.527, 284.925, 52621.977 21/11/03,02:24:39,03,10,1, 11.8,1,1, 2.934, 10451.552, 284.957, 52621.996 21/11/03,02:24:39,04,10,1, 11.8,1,1, 2.934, 10451.563, 284.964, 52622.038 21/11/03,02:24:39,05,10,1, 11.8,1,1, 2.934, 10451.550, 284.954, 52622.004 21/11/03,02:24:39,06,10,1, 11.8,1,1, 2.934, 10451.570, 284.980, 52622.022 21/11/03,02:24:39,07,10,1, 11.8,1,1, 2.934, 10451.587, 284.960, 52622.062 21/11/03,02:24:39,08,10,1, 11.8,1,1, 2.934, 10451.599, 284.971, 52622.017 21/11/03,02:24:39,09,10,1, 11.8,1,1, 2.934, 10451.640, 284.989, 52622.009 21/11/03,02:24:39,10,10,1, 11.8,1,1, 2.934, 10451.656, 285.016, 52622.061 21/11/03,02:24:39,11,10,1, 11.8,1,1, 2.934, 10451.675, 284.992, 52622.091 21/11/03,02:24:39,12,10,1, 11.8,1,1, 2.934, 10451.689, 284.999, 52622.094 21/11/03,02:24:39,13,10,1, 11.8,1,1, 2.934, 10451.690, 284.995, 52622.083 21/11/03,02:24:39,14,10,1, 11.8,1,1, 2.934, 10451.709, 285.005, 52622.078 21/11/03,02:24:39,15,10,1, 11.8,1,1, 2.934, 10451.709, 285.012, 52622.083 21/11/03,02:24:39,16,10,1, 11.8,1,1, 2.934, 10451.721, 284.983, 52622.052 21/11/03,02:24:39,17,10,1, 11.8,1,1, 2.934, 10451.749, 285.012, 52622.082 21/11/03,02:24:39,18,10,1, 11.8,1,1, 2.934, 10451.772, 285.001, 52622.095 21/11/03,02:24:39,19,10,1, 11.8,1,1, 2.934, 10451.775, 285.002, 52622.114 21/11/03,02:24:40,00,10,1, 11.9,1,1, 2.932, 10451.775, 285.002, 52622.114 21/11/03,02:24:40,01,10,1, 11.9,1,1, 2.932, 10451.808, 284.976, 52622.073 21/11/03,02:24:40,02,10,1, 11.9,1,1, 2.932, 10451.814, 284.963, 52622.101 21/11/03,02:24:40,03,10,1, 11.9,1,1, 2.932, 10451.843, 284.957, 52622.119 21/11/03,02:24:40,04,10,1, 11.9,1,1, 2.932, 10451.842, 284.940, 52622.111 21/11/03,02:24:40,05,10,1, 11.9,1,1, 2.932, 10451.865, 284.974, 52622.157 21/11/03,02:24:40,06,10,1, 11.9,1,1, 2.932, 10451.885, 284.942, 52622.091 21/11/03,02:24:40,07,10,1, 11.9,1,1, 2.932, 10451.909, 284.923, 52622.125 21/11/03,02:24:40,08,10,1, 11.9,1,1, 2.932, 10451.900, 284.933, 52622.143 21/11/03,02:24:40,09,10,1, 11.9,1,1, 2.932, 10451.945, 284.909, 52622.128 21/11/03,02:24:40,10,10,1, 11.9,1,1, 2.932, 10451.904, 284.899, 52622.115 21/11/03,02:24:40,11,10,1, 11.9,1,1, 2.932, 10451.938, 284.863, 52622.129 21/11/03,02:24:40,12,10,1, 11.9,1,1, 2.932, 10451.962, 284.867, 52622.109 21/11/03,02:24:40,13,10,1, 11.9,1,1, 2.932, 10451.970, 284.844, 52622.131 21/11/03,02:24:40,14,10,1, 11.9,1,1, 2.932, 10451.976, 284.848, 52622.136 21/11/03,02:24:40,15,10,1, 11.9,1,1, 2.932, 10451.971, 284.804, 52622.123 21/11/03,02:24:40,16,10,1, 11.9,1,1, 2.932, 10451.988, 284.768, 52622.114 21/11/03,02:24:40,17,10,1, 11.9,1,1, 2.932, 10451.965, 284.761, 52622.145 21/11/03,02:24:40,18,10,1, 11.9,1,1, 2.932, 10452.004, 284.734, 52622.097 21/11/03,02:24:40,19,10,1, 11.9,1,1, 2.932, 10451.997, 284.714, 52622.096 21/11/03,02:24:41,00,09,1, 11.8,1,1, 2.932, 10451.992, 284.714, 52622.096 21/11/03,02:24:41,01,09,1, 11.8,1,1, 2.932, 10452.004, 284.647, 52622.094 21/11/03,02:24:41,02,09,1, 11.8,1,1, 2.932, 10452.020, 284.644, 52622.118 21/11/03,02:24:41,03,09,1, 11.8,1,1, 2.932, 10452.004, 284.596, 52622.088 21/11/03,02:24:41,04,09,1, 11.8,1,1, 2.932, 10452.039, 284.574, 52622.106 21/11/03,02:24:41,05,09,1, 11.8,1,1, 2.932, 10452.050, 284.542, 52622.078 21/11/03,02:24:41,06,09,1, 11.8,1,1, 2.932, 10452.042, 284.525, 52622.082 21/11/03,02:24:41,07,09,1, 11.8,1,1, 2.932, 10452.062, 284.489, 52622.070 21/11/03,02:24:41,08,09,1, 11.8,1,1, 2.932, 10452.046, 284.443, 52622.058 21/11/03,02:24:41,09,09,1, 11.8,1,1, 2.932, 10452.057, 284.460, 52622.032 21/11/03,02:24:41,10,09,1, 11.8,1,1, 2.932, 10452.071, 284.442, 52622.074 21/11/03,02:24:41,11,09,1, 11.8,1,1, 2.932, 10452.036, 284.408, 52622.041 21/11/03,02:24:41,12,09,1, 11.8,1,1, 2.932, 10452.062, 284.376, 52622.039 21/11/03,02:24:41,13,09,1, 11.8,1,1, 2.932, 10452.063, 284.345, 52622.065 21/11/03,02:24:41,14,09,1, 11.8,1,1, 2.932, 10452.069, 284.304, 52622.056 21/11/03,02:24:41,15,09,1, 11.8,1,1, 2.932, 10452.050, 284.322, 52622.055 21/11/03,02:24:41,16,09,1, 11.8,1,1, 2.932, 10452.057, 284.251, 52622.042 21/11/03,02:24:41,17,09,1, 11.8,1,1, 2.932, 10452.039, 284.219, 52622.034 21/11/03,02:24:41,18,09,1, 11.8,1,1, 2.932, 10452.059, 284.220, 52622.029 21/11/03,02:24:41,19,09,1, 11.8,1,1, 2.932, 10452.050, 284.190, 52622.003 21/11/03,02:24:42,00,09,1, 11.9,1,1, 2.934, 10452.050, 284.190, 52622.003 21/11/03,02:24:42,01,09,1, 11.9,1,1, 2.934, 10452.030, 284.133, 52621.980 21/11/03,02:24:42,02,09,1, 11.9,1,1, 2.934, 10452.045, 284.130, 52621.996 21/11/03,02:24:42,03,09,1, 11.9,1,1, 2.934, 10452.025, 284.108, 52621.962 21/11/03,02:24:42,04,09,1, 11.9,1,1, 2.934, 10452.001, 284.047, 52621.950 21/11/03,02:24:42,05,09,1, 11.9,1,1, 2.934, 10452.010, 284.046, 52621.966 21/11/03,02:24:42,06,09,1, 11.9,1,1, 2.934, 10452.034, 284.039, 52621.995 21/11/03,02:24:42,07,09,1, 11.9,1,1, 2.934, 10452.020, 284.019, 52622.001 21/11/03,02:24:42,08,09,1, 11.9,1,1, 2.934, 10452.007, 283.994, 52621.966 21/11/03,02:24:42,09,09,1, 11.9,1,1, 2.934, 10452.021, 283.971, 52621.975 21/11/03,02:24:42,10,09,1, 11.9,1,1, 2.934, 10451.997, 283.979, 52621.983 21/11/03,02:24:42,11,09,1, 11.9,1,1, 2.934, 10452.026, 283.954, 52622.022 21/11/03,02:24:42,12,09,1, 11.9,1,1, 2.934, 10451.986, 283.952, 52621.990 21/11/03,02:24:42,13,09,1, 11.9,1,1, 2.934, 10451.991, 283.918, 52621.990 21/11/03,02:24:42,14,09,1, 11.9,1,1, 2.934, 10452.008, 283.914, 52622.014 21/11/03,02:24:42,15,09,1, 11.9,1,1, 2.934, 10452.004, 283.913, 52621.984 21/11/03,02:24:42,16,09,1, 11.9,1,1, 2.934, 10452.010, 283.862, 52622.001 21/11/03,02:24:42,17,09,1, 11.9,1,1, 2.934, 10451.996, 283.875, 52621.958 21/11/03,02:24:42,18,09,1, 11.9,1,1, 2.934, 10452.000, 283.876, 52621.975 21/11/03,02:24:42,19,09,1, 11.9,1,1, 2.934, 10452.021, 283.844, 52621.919 21/11/03,02:24:43,00,09,1, 11.9,1,1, 2.934, 10452.017, 283.844, 52621.919 21/11/03,02:24:43,01,09,1, 11.9,1,1, 2.934, 10452.050, 283.824, 52621.990 21/11/03,02:24:43,02,09,1, 11.9,1,1, 2.934, 10452.030, 283.773, 52622.006 21/11/03,02:24:43,03,09,1, 11.9,1,1, 2.934, 10452.029, 283.788, 52621.980 21/11/03,02:24:43,04,09,1, 11.9,1,1, 2.934, 10452.034, 283.801, 52621.973 21/11/03,02:24:43,05,09,1, 11.9,1,1, 2.934, 10452.055, 283.749, 52621.987 21/11/03,02:24:43,06,09,1, 11.9,1,1, 2.934, 10452.049, 283.760, 52621.950 21/11/03,02:24:43,07,09,1, 11.9,1,1, 2.934, 10452.056, 283.746, 52621.933 21/11/03,02:24:43,08,09,1, 11.9,1,1, 2.934, 10452.084, 283.723, 52621.999 21/11/03,02:24:43,09,09,1, 11.9,1,1, 2.934, 10452.087, 283.698, 52621.923 21/11/03,02:24:43,10,09,1, 11.9,1,1, 2.934, 10452.111, 283.699, 52622.022 21/11/03,02:24:43,11,09,1, 11.9,1,1, 2.934, 10452.087, 283.651, 52621.937 21/11/03,02:24:43,12,09,1, 11.9,1,1, 2.934, 10452.093, 283.623, 52621.974 21/11/03,02:24:43,13,09,1, 11.9,1,1, 2.934, 10452.126, 283.655, 52621.953 21/11/03,02:24:43,14,09,1, 11.9,1,1, 2.934, 10452.132, 283.625, 52621.975 21/11/03,02:24:43,15,09,1, 11.9,1,1, 2.934, 10452.125, 283.594, 52621.953 21/11/03,02:24:43,16,09,1, 11.9,1,1, 2.934, 10452.149, 283.555, 52621.943 21/11/03,02:24:43,17,09,1, 11.9,1,1, 2.934, 10452.135, 283.550, 52621.940 21/11/03,02:24:43,18,09,1, 11.9,1,1, 2.934, 10452.151, 283.555, 52621.985 21/11/03,02:24:43,19,09,1, 11.9,1,1, 2.934, 10452.192, 283.541, 52621.971 21/11/03,02:24:44,00,09,1, 11.9,1,1, 2.932, 10452.192, 283.541, 52621.971 21/11/03,02:24:44,01,09,1, 11.9,1,1, 2.932, 10452.216, 283.503, 52621.954 21/11/03,02:24:44,02,09,1, 11.9,1,1, 2.932, 10452.218, 283.479, 52621.966 21/11/03,02:24:44,03,09,1, 11.9,1,1, 2.932, 10452.258, 283.462, 52621.968 21/11/03,02:24:44,04,09,1, 11.9,1,1, 2.932, 10452.270, 283.440, 52621.972 21/11/03,02:24:44,05,09,1, 11.9,1,1, 2.932, 10452.293, 283.425, 52621.905 21/11/03,02:24:44,06,09,1, 11.9,1,1, 2.932, 10452.308, 283.412, 52621.935 21/11/03,02:24:44,07,09,1, 11.9,1,1, 2.932, 10452.281, 283.384, 52621.936 21/11/03,02:24:44,08,09,1, 11.9,1,1, 2.932, 10452.312, 283.379, 52621.933 21/11/03,02:24:44,09,09,1, 11.9,1,1, 2.932, 10452.319, 283.340, 52621.959 21/11/03,02:24:44,10,09,1, 11.9,1,1, 2.932, 10452.323, 283.330, 52621.948 21/11/03,02:24:44,11,09,1, 11.9,1,1, 2.932, 10452.351, 283.316, 52621.959 21/11/03,02:24:44,12,09,1, 11.9,1,1, 2.932, 10452.362, 283.277, 52621.922 21/11/03,02:24:44,13,09,1, 11.9,1,1, 2.932, 10452.379, 283.252, 52621.914 21/11/03,02:24:44,14,09,1, 11.9,1,1, 2.932, 10452.389, 283.206, 52621.899 21/11/03,02:24:44,15,09,1, 11.9,1,1, 2.932, 10452.387, 283.193, 52621.908 21/11/03,02:24:44,16,09,1, 11.9,1,1, 2.932, 10452.396, 283.164, 52621.895 21/11/03,02:24:44,17,09,1, 11.9,1,1, 2.932, 10452.401, 283.134, 52621.882 21/11/03,02:24:44,18,09,1, 11.9,1,1, 2.932, 10452.414, 283.100, 52621.857 21/11/03,02:24:44,19,09,1, 11.9,1,1, 2.932, 10452.432, 283.103, 52621.875 21/11/03,02:24:45,00,09,1, 11.9,1,1, 2.932, 10452.425, 283.103, 52621.875 21/11/03,02:24:45,01,09,1, 11.9,1,1, 2.932, 10452.415, 283.082, 52621.872 21/11/03,02:24:45,02,09,1, 11.9,1,1, 2.932, 10452.434, 283.040, 52621.877 21/11/03,02:24:45,03,09,1, 11.9,1,1, 2.932, 10452.440, 283.016, 52621.850 21/11/03,02:24:45,04,09,1, 11.9,1,1, 2.932, 10452.453, 282.975, 52621.881 21/11/03,02:24:45,05,09,1, 11.9,1,1, 2.932, 10452.474, 282.948, 52621.879 21/11/03,02:24:45,06,09,1, 11.9,1,1, 2.932, 10452.488, 282.911, 52621.856 21/11/03,02:24:45,07,09,1, 11.9,1,1, 2.932, 10452.509, 282.893, 52621.837 21/11/03,02:24:45,08,09,1, 11.9,1,1, 2.932, 10452.480, 282.873, 52621.810 21/11/03,02:24:45,09,09,1, 11.9,1,1, 2.932, 10452.492, 282.844, 52621.792 21/11/03,02:24:45,10,09,1, 11.9,1,1, 2.932, 10452.498, 282.848, 52621.799 21/11/03,02:24:45,11,09,1, 11.9,1,1, 2.932, 10452.497, 282.794, 52621.814 21/11/03,02:24:45,12,09,1, 11.9,1,1, 2.932, 10452.516, 282.775, 52621.814 21/11/03,02:24:45,13,09,1, 11.9,1,1, 2.932, 10452.500, 282.770, 52621.783 21/11/03,02:24:45,14,09,1, 11.9,1,1, 2.932, 10452.514, 282.734, 52621.777 21/11/03,02:24:45,15,09,1, 11.9,1,1, 2.932, 10452.522, 282.698, 52621.765 21/11/03,02:24:45,16,09,1, 11.9,1,1, 2.932, 10452.538, 282.681, 52621.755 21/11/03,02:24:45,17,09,1, 11.9,1,1, 2.932, 10452.531, 282.656, 52621.743 21/11/03,02:24:45,18,09,1, 11.9,1,1, 2.932, 10452.521, 282.654, 52621.704 21/11/03,02:24:45,19,09,1, 11.9,1,1, 2.932, 10452.559, 282.620, 52621.727 21/11/03,02:24:46,00,09,1, 11.9,1,1, 2.932, 10452.559, 282.620, 52621.727 21/11/03,02:24:46,01,09,1, 11.9,1,1, 2.932, 10452.514, 282.593, 52621.729 21/11/03,02:24:46,02,09,1, 11.9,1,1, 2.932, 10452.552, 282.533, 52621.761 21/11/03,02:24:46,03,09,1, 11.9,1,1, 2.932, 10452.545, 282.531, 52621.722 21/11/03,02:24:46,04,09,1, 11.9,1,1, 2.932, 10452.547, 282.539, 52621.730 21/11/03,02:24:46,05,09,1, 11.9,1,1, 2.932, 10452.565, 282.485, 52621.698 21/11/03,02:24:46,06,09,1, 11.9,1,1, 2.932, 10452.563, 282.486, 52621.683 21/11/03,02:24:46,07,09,1, 11.9,1,1, 2.932, 10452.529, 282.471, 52621.677 21/11/03,02:24:46,08,09,1, 11.9,1,1, 2.932, 10452.535, 282.464, 52621.642 21/11/03,02:24:46,09,09,1, 11.9,1,1, 2.932, 10452.528, 282.434, 52621.647 21/11/03,02:24:46,10,09,1, 11.9,1,1, 2.932, 10452.525, 282.431, 52621.681 21/11/03,02:24:46,11,09,1, 11.9,1,1, 2.932, 10452.536, 282.389, 52621.662 21/11/03,02:24:46,12,09,1, 11.9,1,1, 2.932, 10452.562, 282.401, 52621.654 21/11/03,02:24:46,13,09,1, 11.9,1,1, 2.932, 10452.555, 282.380, 52621.672 21/11/03,02:24:46,14,09,1, 11.9,1,1, 2.932, 10452.566, 282.384, 52621.657 21/11/03,02:24:46,15,09,1, 11.9,1,1, 2.932, 10452.552, 282.349, 52621.643 21/11/03,02:24:46,16,09,1, 11.9,1,1, 2.932, 10452.550, 282.343, 52621.650 21/11/03,02:24:46,17,09,1, 11.9,1,1, 2.932, 10452.576, 282.345, 52621.636 21/11/03,02:24:46,18,09,1, 11.9,1,1, 2.932, 10452.579, 282.339, 52621.524 21/11/03,02:24:46,19,09,1, 11.9,1,1, 2.932, 10452.548, 282.356, 52621.695 21/11/03,02:24:47,00,09,1, 11.8,1,1, 2.933, 10452.542, 282.356, 52621.695 21/11/03,02:24:47,01,09,1, 11.8,1,1, 2.933, 10452.553, 282.344, 52621.762 21/11/03,02:24:47,02,09,1, 11.8,1,1, 2.933, 10452.601, 282.349, 52621.672 21/11/03,02:24:47,03,09,1, 11.8,1,1, 2.933, 10452.597, 282.339, 52621.655 21/11/03,02:24:47,04,09,1, 11.8,1,1, 2.933, 10452.613, 282.347, 52621.619 21/11/03,02:24:47,05,09,1, 11.8,1,1, 2.933, 10452.641, 282.358, 52621.609 21/11/03,02:24:47,06,09,1, 11.8,1,1, 2.933, 10452.636, 282.341, 52621.609 21/11/03,02:24:47,07,09,1, 11.8,1,1, 2.933, 10452.656, 282.377, 52621.632 21/11/03,02:24:47,08,09,1, 11.8,1,1, 2.933, 10452.655, 282.371, 52621.637 21/11/03,02:24:47,09,09,1, 11.8,1,1, 2.933, 10452.635, 282.384, 52621.594 21/11/03,02:24:47,10,09,1, 11.8,1,1, 2.933, 10452.674, 282.414, 52621.635 21/11/03,02:24:47,11,09,1, 11.8,1,1, 2.933, 10452.676, 282.398, 52621.606 21/11/03,02:24:47,12,09,1, 11.8,1,1, 2.933, 10452.702, 282.410, 52621.617 21/11/03,02:24:47,13,09,1, 11.8,1,1, 2.933, 10452.748, 282.434, 52621.617 21/11/03,02:24:47,14,09,1, 11.8,1,1, 2.933, 10452.721, 282.417, 52621.641 21/11/03,02:24:47,15,09,1, 11.8,1,1, 2.933, 10452.758, 282.419, 52621.627 21/11/03,02:24:47,16,09,1, 11.8,1,1, 2.933, 10452.771, 282.446, 52621.646 21/11/03,02:24:47,17,09,1, 11.8,1,1, 2.933, 10452.787, 282.440, 52621.612 21/11/03,02:24:47,18,09,1, 11.8,1,1, 2.933, 10452.813, 282.447, 52621.581 21/11/03,02:24:47,19,09,1, 11.8,1,1, 2.933, 10452.811, 282.471, 52621.592 21/11/03,02:24:48,00,10,1, 11.9,1,1, 2.935, 10452.809, 282.471, 52621.592 21/11/03,02:24:48,01,10,1, 11.9,1,1, 2.935, 10452.861, 282.503, 52621.585 21/11/03,02:24:48,02,10,1, 11.9,1,1, 2.935, 10452.881, 282.498, 52621.632 21/11/03,02:24:48,03,10,1, 11.9,1,1, 2.935, 10452.889, 282.498, 52621.643 21/11/03,02:24:48,04,10,1, 11.9,1,1, 2.935, 10452.915, 282.531, 52621.622 21/11/03,02:24:48,05,10,1, 11.9,1,1, 2.935, 10452.907, 282.533, 52621.661 21/11/03,02:24:48,06,10,1, 11.9,1,1, 2.935, 10452.932, 282.555, 52621.655 21/11/03,02:24:48,07,10,1, 11.9,1,1, 2.935, 10452.968, 282.562, 52621.665 21/11/03,02:24:48,08,10,1, 11.9,1,1, 2.935, 10452.984, 282.567, 52621.684 21/11/03,02:24:48,09,10,1, 11.9,1,1, 2.935, 10453.038, 282.569, 52621.667 21/11/03,02:24:48,10,10,1, 11.9,1,1, 2.935, 10453.052, 282.587, 52621.701 21/11/03,02:24:48,11,10,1, 11.9,1,1, 2.935, 10453.047, 282.601, 52621.704 21/11/03,02:24:48,12,10,1, 11.9,1,1, 2.935, 10453.073, 282.645, 52621.993 21/11/03,02:24:48,13,10,1, 11.9,1,1, 2.935, 10453.105, 282.635, 52621.731 21/11/03,02:24:48,14,10,1, 11.9,1,1, 2.935, 10453.177, 282.630, 52621.687 21/11/03,02:24:48,15,10,1, 11.9,1,1, 2.935, 10453.153, 282.665, 52621.705 21/11/03,02:24:48,16,10,1, 11.9,1,1, 2.935, 10453.161, 282.659, 52621.686 21/11/03,02:24:48,17,10,1, 11.9,1,1, 2.935, 10453.196, 282.686, 52621.758 21/11/03,02:24:48,18,10,1, 11.9,1,1, 2.935, 10453.213, 282.689, 52621.731 21/11/03,02:24:48,19,10,1, 11.9,1,1, 2.935, 10453.241, 282.717, 52621.744 21/11/03,02:24:49,00,10,1, 11.9,1,1, 2.932, 10453.235, 282.717, 52621.744 21/11/03,02:24:49,01,10,1, 11.9,1,1, 2.932, 10453.301, 282.743, 52621.745 21/11/03,02:24:49,02,10,1, 11.9,1,1, 2.932, 10453.321, 282.742, 52621.769 21/11/03,02:24:49,03,10,1, 11.9,1,1, 2.932, 10453.328, 282.785, 52621.809 21/11/03,02:24:49,04,10,1, 11.9,1,1, 2.932, 10453.373, 282.771, 52621.774 21/11/03,02:24:49,05,10,1, 11.9,1,1, 2.932, 10453.395, 282.771, 52621.826 21/11/03,02:24:49,06,10,1, 11.9,1,1, 2.932, 10453.402, 282.783, 52621.811 21/11/03,02:24:49,07,10,1, 11.9,1,1, 2.932, 10453.455, 282.811, 52621.827 21/11/03,02:24:49,08,10,1, 11.9,1,1, 2.932, 10453.462, 282.832, 52621.831 21/11/03,02:24:49,09,10,1, 11.9,1,1, 2.932, 10453.480, 282.843, 52621.788 21/11/03,02:24:49,10,10,1, 11.9,1,1, 2.932, 10453.527, 282.875, 52621.837 21/11/03,02:24:49,11,10,1, 11.9,1,1, 2.932, 10453.556, 282.871, 52621.842 21/11/03,02:24:49,12,10,1, 11.9,1,1, 2.932, 10453.558, 282.862, 52621.824 21/11/03,02:24:49,13,10,1, 11.9,1,1, 2.932, 10453.607, 282.880, 52621.799 21/11/03,02:24:49,14,10,1, 11.9,1,1, 2.932, 10453.598, 282.875, 52621.736 21/11/03,02:24:49,15,10,1, 11.9,1,1, 2.932, 10453.717, 282.878, 52621.855 21/11/03,02:24:49,16,10,1, 11.9,1,1, 2.932, 10453.721, 282.894, 52621.769 21/11/03,02:24:49,17,10,1, 11.9,1,1, 2.932, 10453.727, 282.906, 52621.813 21/11/03,02:24:49,18,10,1, 11.9,1,1, 2.932, 10453.748, 282.872, 52621.814 21/11/03,02:24:49,19,10,1, 11.9,1,1, 2.932, 10453.803, 282.891, 52621.861 21/11/03,02:24:50,00,08,1, 11.9,1,1, 2.934, 10453.802, 282.891, 52621.861 21/11/03,02:24:50,01,08,1, 11.9,1,1, 2.934, 10453.850, 282.891, 52621.857 21/11/03,02:24:50,02,08,1, 11.9,1,1, 2.934, 10453.870, 282.887, 52621.864 21/11/03,02:24:50,03,08,1, 11.9,1,1, 2.934, 10453.897, 282.872, 52621.757 21/11/03,02:24:50,04,08,1, 11.9,1,1, 2.934, 10453.950, 282.891, 52621.931 21/11/03,02:24:50,05,08,1, 11.9,1,1, 2.934, 10453.971, 282.867, 52621.898 21/11/03,02:24:50,06,08,1, 11.9,1,1, 2.934, 10453.992, 282.866, 52621.901 21/11/03,02:24:50,07,08,1, 11.9,1,1, 2.934, 10454.001, 282.846, 52621.882 21/11/03,02:24:50,08,08,1, 11.9,1,1, 2.934, 10454.062, 282.839, 52621.912 21/11/03,02:24:50,09,08,1, 11.9,1,1, 2.934, 10454.092, 282.850, 52621.946 21/11/03,02:24:50,10,08,1, 11.9,1,1, 2.934, 10454.103, 282.813, 52621.893 21/11/03,02:24:50,11,08,1, 11.9,1,1, 2.934, 10454.138, 282.828, 52621.887 21/11/03,02:24:50,12,08,1, 11.9,1,1, 2.934, 10454.161, 282.808, 52621.892 21/11/03,02:24:50,13,08,1, 11.9,1,1, 2.934, 10454.172, 282.798, 52621.926 21/11/03,02:24:50,14,08,1, 11.9,1,1, 2.934, 10454.192, 282.774, 52621.934 21/11/03,02:24:50,15,08,1, 11.9,1,1, 2.934, 10454.208, 282.759, 52621.927 21/11/03,02:24:50,16,08,1, 11.9,1,1, 2.934, 10454.247, 282.724, 52621.952 21/11/03,02:24:50,17,08,1, 11.9,1,1, 2.934, 10454.265, 282.728, 52621.922 21/11/03,02:24:50,18,08,1, 11.9,1,1, 2.934, 10454.302, 282.699, 52621.928 21/11/03,02:24:50,19,08,1, 11.9,1,1, 2.934, 10454.309, 282.714, 52621.912 21/11/03,02:24:51,00,10,1, 11.8,1,1, 2.935, 10454.303, 282.714, 52621.912 21/11/03,02:24:51,01,10,1, 11.8,1,1, 2.935, 10454.345, 282.667, 52621.934 21/11/03,02:24:51,02,10,1, 11.8,1,1, 2.935, 10454.363, 282.615, 52621.918 21/11/03,02:24:51,03,10,1, 11.8,1,1, 2.935, 10454.358, 282.608, 52621.909 21/11/03,02:24:51,04,10,1, 11.8,1,1, 2.935, 10454.394, 282.605, 52621.892 21/11/03,02:24:51,05,10,1, 11.8,1,1, 2.935, 10454.407, 282.541, 52621.854 21/11/03,02:24:51,06,10,1, 11.8,1,1, 2.935, 10454.418, 282.574, 52621.901 21/11/03,02:24:51,07,10,1, 11.8,1,1, 2.935, 10454.450, 282.543, 52621.890 21/11/03,02:24:51,08,10,1, 11.8,1,1, 2.935, 10454.478, 282.526, 52621.955 21/11/03,02:24:51,09,10,1, 11.8,1,1, 2.935, 10454.452, 282.483, 52621.844 21/11/03,02:24:51,10,10,1, 11.8,1,1, 2.935, 10454.471, 282.484, 52621.891 21/11/03,02:24:51,11,10,1, 11.8,1,1, 2.935, 10454.531, 282.439, 52621.694 21/11/03,02:24:51,12,10,1, 11.8,1,1, 2.935, 10454.513, 282.444, 52621.801 21/11/03,02:24:51,13,10,1, 11.8,1,1, 2.935, 10454.550, 282.400, 52621.815 21/11/03,02:24:51,14,10,1, 11.8,1,1, 2.935, 10454.540, 282.412, 52621.823 21/11/03,02:24:51,15,10,1, 11.8,1,1, 2.935, 10454.547, 282.374, 52621.851 21/11/03,02:24:51,16,10,1, 11.8,1,1, 2.935, 10454.550, 282.340, 52621.875 21/11/03,02:24:51,17,10,1, 11.8,1,1, 2.935, 10454.558, 282.319, 52621.854 21/11/03,02:24:51,18,10,1, 11.8,1,1, 2.935, 10454.550, 282.269, 52621.868 21/11/03,02:24:51,19,10,1, 11.8,1,1, 2.935, 10454.558, 282.231, 52621.849 21/11/03,02:24:52,00,08,1, 11.9,1,1, 2.935, 10454.553, 282.231, 52621.849 21/11/03,02:24:52,01,08,1, 11.9,1,1, 2.935, 10454.567, 282.195, 52621.822 21/11/03,02:24:52,02,08,1, 11.9,1,1, 2.935, 10454.581, 282.160, 52621.802 21/11/03,02:24:52,03,08,1, 11.9,1,1, 2.935, 10454.604, 282.129, 52621.786 21/11/03,02:24:52,04,08,1, 11.9,1,1, 2.935, 10454.603, 282.098, 52621.799 21/11/03,02:24:52,05,08,1, 11.9,1,1, 2.935, 10454.595, 282.047, 52621.781 21/11/03,02:24:52,06,08,1, 11.9,1,1, 2.935, 10454.609, 282.046, 52621.806 21/11/03,02:24:52,07,08,1, 11.9,1,1, 2.935, 10454.593, 282.000, 52621.796 21/11/03,02:24:52,08,08,1, 11.9,1,1, 2.935, 10454.625, 281.949, 52621.817 21/11/03,02:24:52,09,08,1, 11.9,1,1, 2.935, 10454.614, 281.939, 52621.776 21/11/03,02:24:52,10,08,1, 11.9,1,1, 2.935, 10454.622, 281.898, 52621.834 21/11/03,02:24:52,11,08,1, 11.9,1,1, 2.935, 10454.611, 281.879, 52621.742 21/11/03,02:24:52,12,08,1, 11.9,1,1, 2.935, 10454.639, 281.838, 52621.738 21/11/03,02:24:52,13,08,1, 11.9,1,1, 2.935, 10454.628, 281.810, 52621.786 21/11/03,02:24:52,14,08,1, 11.9,1,1, 2.935, 10454.623, 281.775, 52621.746 21/11/03,02:24:52,15,08,1, 11.9,1,1, 2.935, 10454.635, 281.743, 52621.744 21/11/03,02:24:52,16,08,1, 11.9,1,1, 2.935, 10454.628, 281.722, 52621.718 21/11/03,02:24:52,17,08,1, 11.9,1,1, 2.935, 10454.652, 281.685, 52621.731 21/11/03,02:24:52,18,08,1, 11.9,1,1, 2.935, 10454.621, 281.661, 52621.701 21/11/03,02:24:52,19,08,1, 11.9,1,1, 2.935, 10454.653, 281.596, 52621.686 21/11/03,02:24:53,00,09,1, 11.8,1,1, 2.932, 10454.645, 281.596, 52621.686 21/11/03,02:24:53,01,09,1, 11.8,1,1, 2.932, 10454.660, 281.531, 52621.684 21/11/03,02:24:53,02,09,1, 11.8,1,1, 2.932, 10454.617, 281.498, 52621.621 21/11/03,02:24:53,03,09,1, 11.8,1,1, 2.932, 10454.637, 281.457, 52621.613 21/11/03,02:24:53,04,09,1, 11.8,1,1, 2.932, 10454.649, 281.435, 52621.613 21/11/03,02:24:53,05,09,1, 11.8,1,1, 2.932, 10454.652, 281.365, 52621.590 21/11/03,02:24:53,06,09,1, 11.8,1,1, 2.932, 10454.639, 281.368, 52621.578 21/11/03,02:24:53,07,09,1, 11.8,1,1, 2.932, 10454.637, 281.335, 52621.586 21/11/03,02:24:53,08,09,1, 11.8,1,1, 2.932, 10454.629, 281.282, 52621.559 21/11/03,02:24:53,09,09,1, 11.8,1,1, 2.932, 10454.633, 281.249, 52621.539 21/11/03,02:24:53,10,09,1, 11.8,1,1, 2.932, 10454.627, 281.204, 52621.552 21/11/03,02:24:53,11,09,1, 11.8,1,1, 2.932, 10454.617, 281.168, 52621.499 21/11/03,02:24:53,12,09,1, 11.8,1,1, 2.932, 10454.609, 281.152, 52621.532 21/11/03,02:24:53,13,09,1, 11.8,1,1, 2.932, 10454.624, 281.142, 52621.512 21/11/03,02:24:53,14,09,1, 11.8,1,1, 2.932, 10454.622, 281.075, 52621.497 21/11/03,02:24:53,15,09,1, 11.8,1,1, 2.932, 10454.603, 281.043, 52621.463 21/11/03,02:24:53,16,09,1, 11.8,1,1, 2.932, 10454.588, 280.995, 52621.443 21/11/03,02:24:53,17,09,1, 11.8,1,1, 2.932, 10454.608, 280.969, 52621.458 21/11/03,02:24:53,18,09,1, 11.8,1,1, 2.932, 10454.603, 280.925, 52621.408 21/11/03,02:24:53,19,09,1, 11.8,1,1, 2.932, 10454.605, 280.904, 52621.414 21/11/03,02:24:54,00,09,1, 11.9,1,1, 2.931, 10454.603, 280.904, 52621.414 21/11/03,02:24:54,01,09,1, 11.9,1,1, 2.931, 10454.575, 280.828, 52621.411 21/11/03,02:24:54,02,09,1, 11.9,1,1, 2.931, 10454.582, 280.790, 52621.380 21/11/03,02:24:54,03,09,1, 11.9,1,1, 2.931, 10454.570, 280.760, 52621.391 21/11/03,02:24:54,04,09,1, 11.9,1,1, 2.931, 10454.567, 280.733, 52621.366 21/11/03,02:24:54,05,09,1, 11.9,1,1, 2.931, 10454.567, 280.700, 52621.330 21/11/03,02:24:54,06,09,1, 11.9,1,1, 2.931, 10454.574, 280.668, 52621.341 21/11/03,02:24:54,07,09,1, 11.9,1,1, 2.931, 10454.577, 280.628, 52621.337 21/11/03,02:24:54,08,09,1, 11.9,1,1, 2.931, 10454.554, 280.590, 52621.301 21/11/03,02:24:54,09,09,1, 11.9,1,1, 2.931, 10454.545, 280.567, 52621.323 21/11/03,02:24:54,10,09,1, 11.9,1,1, 2.931, 10454.549, 280.524, 52621.300 21/11/03,02:24:54,11,09,1, 11.9,1,1, 2.931, 10454.540, 280.512, 52621.270 21/11/03,02:24:54,12,09,1, 11.9,1,1, 2.931, 10454.527, 280.484, 52621.253 21/11/03,02:24:54,13,09,1, 11.9,1,1, 2.931, 10454.504, 280.442, 52621.235 21/11/03,02:24:54,14,09,1, 11.9,1,1, 2.931, 10454.486, 280.409, 52621.221 21/11/03,02:24:54,15,09,1, 11.9,1,1, 2.931, 10454.515, 280.381, 52621.239 21/11/03,02:24:54,16,09,1, 11.9,1,1, 2.931, 10454.498, 280.351, 52621.250 21/11/03,02:24:54,17,09,1, 11.9,1,1, 2.931, 10454.502, 280.330, 52621.213 21/11/03,02:24:54,18,09,1, 11.9,1,1, 2.931, 10454.516, 280.280, 52621.181 21/11/03,02:24:54,19,09,1, 11.9,1,1, 2.931, 10454.499, 280.278, 52621.206 21/11/03,02:24:55,00,09,1, 11.8,1,1, 2.933, 10454.495, 280.278, 52621.206 21/11/03,02:24:55,01,09,1, 11.8,1,1, 2.933, 10454.476, 280.216, 52621.304 21/11/03,02:24:55,02,09,1, 11.8,1,1, 2.933, 10454.462, 280.186, 52621.134 21/11/03,02:24:55,03,09,1, 11.8,1,1, 2.933, 10454.468, 280.154, 52621.221 21/11/03,02:24:55,04,09,1, 11.8,1,1, 2.933, 10454.431, 280.161, 52621.117 21/11/03,02:24:55,05,09,1, 11.8,1,1, 2.933, 10454.444, 280.127, 52621.124 21/11/03,02:24:55,06,09,1, 11.8,1,1, 2.933, 10454.437, 280.112, 52621.089 21/11/03,02:24:55,07,09,1, 11.8,1,1, 2.933, 10454.437, 280.109, 52621.087 21/11/03,02:24:55,08,09,1, 11.8,1,1, 2.933, 10454.417, 280.074, 52621.072 21/11/03,02:24:55,09,09,1, 11.8,1,1, 2.933, 10454.410, 280.059, 52621.064 21/11/03,02:24:55,10,09,1, 11.8,1,1, 2.933, 10454.358, 280.079, 52621.015 21/11/03,02:24:55,11,09,1, 11.8,1,1, 2.933, 10454.398, 280.078, 52621.058 21/11/03,02:24:55,12,09,1, 11.8,1,1, 2.933, 10454.366, 280.060, 52621.039 21/11/03,02:24:55,13,09,1, 11.8,1,1, 2.933, 10454.373, 280.051, 52621.041 21/11/03,02:24:55,14,09,1, 11.8,1,1, 2.933, 10454.387, 280.037, 52621.009 21/11/03,02:24:55,15,09,1, 11.8,1,1, 2.933, 10454.372, 280.043, 52621.016 21/11/03,02:24:55,16,09,1, 11.8,1,1, 2.933, 10454.361, 280.041, 52621.013 21/11/03,02:24:55,17,09,1, 11.8,1,1, 2.933, 10454.347, 280.049, 52620.999 21/11/03,02:24:55,18,09,1, 11.8,1,1, 2.933, 10454.360, 280.049, 52621.007 21/11/03,02:24:55,19,09,1, 11.8,1,1, 2.933, 10454.368, 280.054, 52621.006 21/11/03,02:24:56,00,10,1, 11.9,1,1, 2.934, 10454.361, 280.054, 52621.006 21/11/03,02:24:56,01,10,1, 11.9,1,1, 2.934, 10454.367, 280.046, 52621.022 21/11/03,02:24:56,02,10,1, 11.9,1,1, 2.934, 10454.362, 280.050, 52621.003 21/11/03,02:24:56,03,10,1, 11.9,1,1, 2.934, 10454.376, 280.072, 52620.996 21/11/03,02:24:56,04,10,1, 11.9,1,1, 2.934, 10454.365, 280.067, 52621.021 21/11/03,02:24:56,05,10,1, 11.9,1,1, 2.934, 10454.336, 280.090, 52621.009 21/11/03,02:24:56,06,10,1, 11.9,1,1, 2.934, 10454.347, 280.109, 52621.026 21/11/03,02:24:56,07,10,1, 11.9,1,1, 2.934, 10454.385, 280.117, 52620.997 21/11/03,02:24:56,08,10,1, 11.9,1,1, 2.934, 10454.390, 280.120, 52621.015 21/11/03,02:24:56,09,10,1, 11.9,1,1, 2.934, 10454.401, 280.110, 52620.998 21/11/03,02:24:56,10,10,1, 11.9,1,1, 2.934, 10454.394, 280.135, 52621.004 21/11/03,02:24:56,11,10,1, 11.9,1,1, 2.934, 10454.408, 280.140, 52620.986 21/11/03,02:24:56,12,10,1, 11.9,1,1, 2.934, 10454.431, 280.165, 52620.985 21/11/03,02:24:56,13,10,1, 11.9,1,1, 2.934, 10454.432, 280.202, 52621.039 21/11/03,02:24:56,14,10,1, 11.9,1,1, 2.934, 10454.483, 280.204, 52621.003 21/11/03,02:24:56,15,10,1, 11.9,1,1, 2.934, 10454.479, 280.222, 52620.979 21/11/03,02:24:56,16,10,1, 11.9,1,1, 2.934, 10454.495, 280.229, 52621.008 21/11/03,02:24:56,17,10,1, 11.9,1,1, 2.934, 10454.526, 280.241, 52620.952 21/11/03,02:24:56,18,10,1, 11.9,1,1, 2.934, 10454.511, 280.271, 52620.981 21/11/03,02:24:56,19,10,1, 11.9,1,1, 2.934, 10454.551, 280.274, 52620.994 21/11/03,02:24:57,00,10,1, 11.9,1,1, 2.937, 10454.545, 280.274, 52620.994 21/11/03,02:24:57,01,10,1, 11.9,1,1, 2.937, 10454.588, 280.307, 52621.057 21/11/03,02:24:57,02,10,1, 11.9,1,1, 2.937, 10454.612, 280.379, 52621.264 21/11/03,02:24:57,03,10,1, 11.9,1,1, 2.937, 10454.595, 280.375, 52621.244 21/11/03,02:24:57,04,10,1, 11.9,1,1, 2.937, 10454.621, 280.388, 52621.269 21/11/03,02:24:57,05,10,1, 11.9,1,1, 2.937, 10454.663, 280.407, 52621.227 21/11/03,02:24:57,06,10,1, 11.9,1,1, 2.937, 10454.682, 280.430, 52621.229 21/11/03,02:24:57,07,10,1, 11.9,1,1, 2.937, 10454.696, 280.443, 52621.194 21/11/03,02:24:57,08,10,1, 11.9,1,1, 2.937, 10454.723, 280.432, 52621.220 21/11/03,02:24:57,09,10,1, 11.9,1,1, 2.937, 10454.742, 280.435, 52621.218 21/11/03,02:24:57,10,10,1, 11.9,1,1, 2.937, 10454.763, 280.475, 52621.256 21/11/03,02:24:57,11,10,1, 11.9,1,1, 2.937, 10454.765, 280.477, 52621.261 21/11/03,02:24:57,12,10,1, 11.9,1,1, 2.937, 10454.772, 280.456, 52621.254 21/11/03,02:24:57,13,10,1, 11.9,1,1, 2.937, 10454.798, 280.485, 52621.260 21/11/03,02:24:57,14,10,1, 11.9,1,1, 2.937, 10454.838, 280.497, 52621.280 21/11/03,02:24:57,15,10,1, 11.9,1,1, 2.937, 10454.831, 280.517, 52621.232 21/11/03,02:24:57,16,10,1, 11.9,1,1, 2.937, 10454.850, 280.533, 52621.261 21/11/03,02:24:57,17,10,1, 11.9,1,1, 2.937, 10454.865, 280.519, 52621.274 21/11/03,02:24:57,18,10,1, 11.9,1,1, 2.937, 10454.871, 280.576, 52621.303 21/11/03,02:24:57,19,10,1, 11.9,1,1, 2.937, 10454.909, 280.592, 52621.308 21/11/03,02:24:58,00,10,1, 11.9,1,1, 2.930, 10454.904, 280.592, 52621.308 21/11/03,02:24:58,01,10,1, 11.9,1,1, 2.930, 10454.917, 280.604, 52621.278 21/11/03,02:24:58,02,10,1, 11.9,1,1, 2.930, 10454.926, 280.609, 52621.283 21/11/03,02:24:58,03,10,1, 11.9,1,1, 2.930, 10454.949, 280.607, 52621.275 21/11/03,02:24:58,04,10,1, 11.9,1,1, 2.930, 10454.928, 280.610, 52621.278 21/11/03,02:24:58,05,10,1, 11.9,1,1, 2.930, 10454.982, 280.648, 52621.298 21/11/03,02:24:58,06,10,1, 11.9,1,1, 2.930, 10454.996, 280.655, 52621.313 21/11/03,02:24:58,07,10,1, 11.9,1,1, 2.930, 10454.997, 280.666, 52621.280 21/11/03,02:24:58,08,10,1, 11.9,1,1, 2.930, 10455.008, 280.682, 52621.320 21/11/03,02:24:58,09,10,1, 11.9,1,1, 2.930, 10455.019, 280.717, 52621.305 21/11/03,02:24:58,10,10,1, 11.9,1,1, 2.930, 10455.052, 280.724, 52621.337 21/11/03,02:24:58,11,10,1, 11.9,1,1, 2.930, 10455.024, 280.758, 52621.300 21/11/03,02:24:58,12,10,1, 11.9,1,1, 2.930, 10455.061, 280.754, 52621.335 21/11/03,02:24:58,13,10,1, 11.9,1,1, 2.930, 10455.063, 280.792, 52621.342 21/11/03,02:24:58,14,10,1, 11.9,1,1, 2.930, 10455.097, 280.794, 52621.319 21/11/03,02:24:58,15,10,1, 11.9,1,1, 2.930, 10455.118, 280.803, 52621.336 21/11/03,02:24:58,16,10,1, 11.9,1,1, 2.930, 10455.145, 280.817, 52621.336 21/11/03,02:24:58,17,10,1, 11.9,1,1, 2.930, 10455.153, 280.834, 52621.342 21/11/03,02:24:58,18,10,1, 11.9,1,1, 2.930, 10455.147, 280.852, 52621.351 21/11/03,02:24:58,19,10,1, 11.9,1,1, 2.930, 10455.194, 280.864, 52621.373 21/11/03,02:24:59,00,10,1, 11.9,1,1, 2.933, 10455.188, 280.864, 52621.373 21/11/03,02:24:59,01,10,1, 11.9,1,1, 2.933, 10455.227, 280.889, 52621.379 21/11/03,02:24:59,02,10,1, 11.9,1,1, 2.933, 10455.231, 280.896, 52621.398 21/11/03,02:24:59,03,10,1, 11.9,1,1, 2.933, 10455.239, 280.910, 52621.373 21/11/03,02:24:59,04,10,1, 11.9,1,1, 2.933, 10455.243, 280.918, 52621.393 21/11/03,02:24:59,05,10,1, 11.9,1,1, 2.933, 10455.275, 280.947, 52621.411 21/11/03,02:24:59,06,10,1, 11.9,1,1, 2.933, 10455.302, 280.954, 52621.370 21/11/03,02:24:59,07,10,1, 11.9,1,1, 2.933, 10455.359, 280.978, 52621.416 21/11/03,02:24:59,08,10,1, 11.9,1,1, 2.933, 10455.355, 280.977, 52621.396 21/11/03,02:24:59,09,10,1, 11.9,1,1, 2.933, 10455.360, 280.999, 52621.384 21/11/03,02:24:59,10,10,1, 11.9,1,1, 2.933, 10455.353, 281.020, 52621.416 21/11/03,02:24:59,11,10,1, 11.9,1,1, 2.933, 10455.393, 280.995, 52621.447 21/11/03,02:24:59,12,10,1, 11.9,1,1, 2.933, 10455.406, 281.028, 52621.423 21/11/03,02:24:59,13,10,1, 11.9,1,1, 2.933, 10455.437, 281.036, 52621.443 21/11/03,02:24:59,14,10,1, 11.9,1,1, 2.933, 10455.434, 281.063, 52621.453 21/11/03,02:24:59,15,10,1, 11.9,1,1, 2.933, 10455.455, 281.070, 52621.418 21/11/03,02:24:59,16,10,1, 11.9,1,1, 2.933, 10455.481, 281.074, 52621.436 21/11/03,02:24:59,17,10,1, 11.9,1,1, 2.933, 10455.483, 281.091, 52621.441 21/11/03,02:24:59,18,10,1, 11.9,1,1, 2.933, 10455.518, 281.088, 52621.508 21/11/03,02:24:59,19,10,1, 11.9,1,1, 2.933, 10455.537, 281.106, 52621.475 21/11/03,02:25:00,00,09,1, 11.9,1,1, 2.927, 10455.530, 281.106, 52621.475 21/11/03,02:25:00,01,09,1, 11.9,1,1, 2.927, 10455.558, 281.126, 52621.489 21/11/03,02:25:00,02,09,1, 11.9,1,1, 2.927, 10455.551, 281.087, 52621.306 21/11/03,02:25:00,03,09,1, 11.9,1,1, 2.927, 10455.589, 281.084, 52621.254 21/11/03,02:25:00,04,09,1, 11.9,1,1, 2.927, 10455.575, 281.082, 52621.287 21/11/03,02:25:00,05,09,1, 11.9,1,1, 2.927, 10455.592, 281.075, 52621.256 21/11/03,02:25:00,06,09,1, 11.9,1,1, 2.927, 10455.612, 281.097, 52621.293 21/11/03,02:25:00,07,09,1, 11.9,1,1, 2.927, 10455.594, 281.093, 52621.319 21/11/03,02:25:00,08,09,1, 11.9,1,1, 2.927, 10455.609, 281.112, 52621.318 21/11/03,02:25:00,09,09,1, 11.9,1,1, 2.927, 10455.601, 281.129, 52621.350 21/11/03,02:25:00,10,09,1, 11.9,1,1, 2.927, 10455.617, 281.121, 52621.322 21/11/03,02:25:00,11,09,1, 11.9,1,1, 2.927, 10455.653, 281.121, 52621.320 21/11/03,02:25:00,12,09,1, 11.9,1,1, 2.927, 10455.643, 281.121, 52621.333 21/11/03,02:25:00,13,09,1, 11.9,1,1, 2.927, 10455.644, 281.127, 52621.346 21/11/03,02:25:00,14,09,1, 11.9,1,1, 2.927, 10455.659, 281.129, 52621.358 21/11/03,02:25:00,15,09,1, 11.9,1,1, 2.927, 10455.675, 281.155, 52621.353 21/11/03,02:25:00,16,09,1, 11.9,1,1, 2.927, 10455.651, 281.149, 52621.376 21/11/03,02:25:00,17,09,1, 11.9,1,1, 2.927, 10455.661, 281.152, 52621.356 21/11/03,02:25:00,18,09,1, 11.9,1,1, 2.927, 10455.649, 281.180, 52621.394 21/11/03,02:25:00,19,09,1, 11.9,1,1, 2.927, 10455.657, 281.160, 52621.386 21/11/03,02:25:01,00,09,1, 11.8,1,1, 2.933, 10455.655, 281.160, 52621.386 21/11/03,02:25:01,01,09,1, 11.8,1,1, 2.933, 10455.655, 281.160, 52621.411 21/11/03,02:25:01,02,09,1, 11.8,1,1, 2.933, 10455.655, 281.187, 52621.423 21/11/03,02:25:01,03,09,1, 11.8,1,1, 2.933, 10455.650, 281.158, 52621.372 21/11/03,02:25:01,04,09,1, 11.8,1,1, 2.933, 10455.664, 281.154, 52621.406 21/11/03,02:25:01,05,09,1, 11.8,1,1, 2.933, 10455.650, 281.161, 52621.408 21/11/03,02:25:01,06,09,1, 11.8,1,1, 2.933, 10455.642, 281.173, 52621.427 21/11/03,02:25:01,07,09,1, 11.8,1,1, 2.933, 10455.640, 281.169, 52621.409 21/11/03,02:25:01,08,09,1, 11.8,1,1, 2.933, 10455.659, 281.167, 52621.429 21/11/03,02:25:01,09,09,1, 11.8,1,1, 2.933, 10455.637, 281.188, 52621.421 21/11/03,02:25:01,10,09,1, 11.8,1,1, 2.933, 10455.638, 281.172, 52621.450 21/11/03,02:25:01,11,09,1, 11.8,1,1, 2.933, 10455.641, 281.178, 52621.458 21/11/03,02:25:01,12,09,1, 11.8,1,1, 2.933, 10455.634, 281.176, 52621.432 21/11/03,02:25:01,13,09,1, 11.8,1,1, 2.933, 10455.631, 281.183, 52621.418 21/11/03,02:25:01,14,09,1, 11.8,1,1, 2.933, 10455.603, 281.155, 52621.428 21/11/03,02:25:01,15,09,1, 11.8,1,1, 2.933, 10455.601, 281.148, 52621.415 21/11/03,02:25:01,16,09,1, 11.8,1,1, 2.933, 10455.597, 281.159, 52621.431 21/11/03,02:25:01,17,09,1, 11.8,1,1, 2.933, 10455.606, 281.149, 52621.418 21/11/03,02:25:01,18,09,1, 11.8,1,1, 2.933, 10455.582, 281.155, 52621.436 21/11/03,02:25:01,19,09,1, 11.8,1,1, 2.933, 10455.563, 281.158, 52621.463 21/11/03,02:25:02,00,10,1, 11.9,1,1, 2.933, 10455.555, 281.158, 52621.463 21/11/03,02:25:02,01,10,1, 11.9,1,1, 2.933, 10455.565, 281.167, 52621.488 21/11/03,02:25:02,02,10,1, 11.9,1,1, 2.933, 10455.545, 281.185, 52621.481 21/11/03,02:25:02,03,10,1, 11.9,1,1, 2.933, 10455.547, 281.170, 52621.469 21/11/03,02:25:02,04,10,1, 11.9,1,1, 2.933, 10455.531, 281.172, 52621.516 21/11/03,02:25:02,05,10,1, 11.9,1,1, 2.933, 10455.526, 281.178, 52621.472 21/11/03,02:25:02,06,10,1, 11.9,1,1, 2.933, 10455.532, 281.188, 52621.494 21/11/03,02:25:02,07,10,1, 11.9,1,1, 2.933, 10455.502, 281.161, 52621.481 21/11/03,02:25:02,08,10,1, 11.9,1,1, 2.933, 10455.495, 281.176, 52621.517 21/11/03,02:25:02,09,10,1, 11.9,1,1, 2.933, 10455.489, 281.180, 52621.473 21/11/03,02:25:02,10,10,1, 11.9,1,1, 2.933, 10455.481, 281.190, 52621.511 21/11/03,02:25:02,11,10,1, 11.9,1,1, 2.933, 10455.464, 281.171, 52621.338 21/11/03,02:25:02,12,10,1, 11.9,1,1, 2.933, 10455.429, 281.174, 52621.459 21/11/03,02:25:02,13,10,1, 11.9,1,1, 2.933, 10455.445, 281.172, 52621.453 21/11/03,02:25:02,14,10,1, 11.9,1,1, 2.933, 10455.437, 281.169, 52621.542 21/11/03,02:25:02,15,10,1, 11.9,1,1, 2.933, 10455.390, 281.192, 52621.576 21/11/03,02:25:02,16,10,1, 11.9,1,1, 2.933, 10455.396, 281.188, 52621.547 21/11/03,02:25:02,17,10,1, 11.9,1,1, 2.933, 10455.413, 281.166, 52621.550 21/11/03,02:25:02,18,10,1, 11.9,1,1, 2.933, 10455.373, 281.149, 52621.543 21/11/03,02:25:02,19,10,1, 11.9,1,1, 2.933, 10455.363, 281.170, 52621.572 21/11/03,02:25:03,00,11,1, 11.8,1,1, 2.931, 10455.363, 281.170, 52621.572 21/11/03,02:25:03,01,11,1, 11.8,1,1, 2.931, 10455.357, 281.164, 52621.587 21/11/03,02:25:03,02,11,1, 11.8,1,1, 2.931, 10455.367, 281.184, 52621.612 21/11/03,02:25:03,03,11,1, 11.8,1,1, 2.931, 10455.321, 281.181, 52621.551 21/11/03,02:25:03,04,11,1, 11.8,1,1, 2.931, 10455.313, 281.164, 52621.537 21/11/03,02:25:03,05,11,1, 11.8,1,1, 2.931, 10455.298, 281.172, 52621.560 21/11/03,02:25:03,06,11,1, 11.8,1,1, 2.931, 10455.313, 281.170, 52621.562 21/11/03,02:25:03,07,11,1, 11.8,1,1, 2.931, 10455.289, 281.202, 52621.567 21/11/03,02:25:03,08,11,1, 11.8,1,1, 2.931, 10455.275, 281.189, 52621.566 21/11/03,02:25:03,09,11,1, 11.8,1,1, 2.931, 10455.265, 281.178, 52621.506 21/11/03,02:25:03,10,11,1, 11.8,1,1, 2.931, 10455.228, 281.218, 52621.553 21/11/03,02:25:03,11,11,1, 11.8,1,1, 2.931, 10455.230, 281.202, 52621.584 21/11/03,02:25:03,12,11,1, 11.8,1,1, 2.931, 10455.204, 281.198, 52621.586 21/11/03,02:25:03,13,11,1, 11.8,1,1, 2.931, 10455.203, 281.232, 52621.578 21/11/03,02:25:03,14,11,1, 11.8,1,1, 2.931, 10455.204, 281.223, 52621.587 21/11/03,02:25:03,15,11,1, 11.8,1,1, 2.931, 10455.176, 281.200, 52621.608 21/11/03,02:25:03,16,11,1, 11.8,1,1, 2.931, 10455.160, 281.229, 52621.610 21/11/03,02:25:03,17,11,1, 11.8,1,1, 2.931, 10455.165, 281.233, 52621.595 21/11/03,02:25:03,18,11,1, 11.8,1,1, 2.931, 10455.121, 281.240, 52621.623 21/11/03,02:25:03,19,11,1, 11.8,1,1, 2.931, 10455.151, 281.238, 52621.603 21/11/03,02:25:04,00,10,1, 11.9,1,1, 2.930, 10455.146, 281.238, 52621.603 21/11/03,02:25:04,01,10,1, 11.9,1,1, 2.930, 10455.135, 281.251, 52621.660 21/11/03,02:25:04,02,10,1, 11.9,1,1, 2.930, 10455.112, 281.280, 52621.630 21/11/03,02:25:04,03,10,1, 11.9,1,1, 2.930, 10455.122, 281.267, 52621.644 21/11/03,02:25:04,04,10,1, 11.9,1,1, 2.930, 10455.108, 281.304, 52621.635 21/11/03,02:25:04,05,10,1, 11.9,1,1, 2.930, 10455.115, 281.305, 52621.632 21/11/03,02:25:04,06,10,1, 11.9,1,1, 2.930, 10455.101, 281.317, 52621.661 21/11/03,02:25:04,07,10,1, 11.9,1,1, 2.930, 10455.106, 281.318, 52621.701 21/11/03,02:25:04,08,10,1, 11.9,1,1, 2.930, 10455.091, 281.335, 52621.693 21/11/03,02:25:04,09,10,1, 11.9,1,1, 2.930, 10455.093, 281.325, 52621.666 21/11/03,02:25:04,10,10,1, 11.9,1,1, 2.930, 10455.099, 281.325, 52621.692 21/11/03,02:25:04,11,10,1, 11.9,1,1, 2.930, 10455.095, 281.350, 52621.716 21/11/03,02:25:04,12,10,1, 11.9,1,1, 2.930, 10455.076, 281.366, 52621.671 21/11/03,02:25:04,13,10,1, 11.9,1,1, 2.930, 10455.083, 281.373, 52621.747 21/11/03,02:25:04,14,10,1, 11.9,1,1, 2.930, 10455.095, 281.386, 52621.699 21/11/03,02:25:04,15,10,1, 11.9,1,1, 2.930, 10455.094, 281.395, 52621.529 21/11/03,02:25:04,16,10,1, 11.9,1,1, 2.930, 10455.049, 281.393, 52621.727 21/11/03,02:25:04,17,10,1, 11.9,1,1, 2.930, 10455.087, 281.402, 52621.764 21/11/03,02:25:04,18,10,1, 11.9,1,1, 2.930, 10455.098, 281.393, 52621.659 21/11/03,02:25:04,19,10,1, 11.9,1,1, 2.930, 10455.054, 281.429, 52621.704 21/11/03,02:25:05,00,11,1, 11.8,1,1, 2.935, 10455.054, 281.429, 52621.704 21/11/03,02:25:05,01,11,1, 11.8,1,1, 2.935, 10455.065, 281.421, 52621.715 21/11/03,02:25:05,02,11,1, 11.8,1,1, 2.935, 10455.095, 281.407, 52621.725 21/11/03,02:25:05,03,11,1, 11.8,1,1, 2.935, 10455.090, 281.425, 52621.733 21/11/03,02:25:05,04,11,1, 11.8,1,1, 2.935, 10455.063, 281.430, 52621.707 21/11/03,02:25:05,05,11,1, 11.8,1,1, 2.935, 10455.075, 281.444, 52621.730 21/11/03,02:25:05,06,11,1, 11.8,1,1, 2.935, 10455.053, 281.440, 52621.713 21/11/03,02:25:05,07,11,1, 11.8,1,1, 2.935, 10455.075, 281.439, 52621.694 21/11/03,02:25:05,08,11,1, 11.8,1,1, 2.935, 10455.074, 281.475, 52621.722 21/11/03,02:25:05,09,11,1, 11.8,1,1, 2.935, 10455.090, 281.466, 52621.726 21/11/03,02:25:05,10,11,1, 11.8,1,1, 2.935, 10455.074, 281.476, 52621.704 21/11/03,02:25:05,11,11,1, 11.8,1,1, 2.935, 10455.071, 281.486, 52621.685 21/11/03,02:25:05,12,11,1, 11.8,1,1, 2.935, 10455.095, 281.475, 52621.734 21/11/03,02:25:05,13,11,1, 11.8,1,1, 2.935, 10455.086, 281.506, 52621.752 21/11/03,02:25:05,14,11,1, 11.8,1,1, 2.935, 10455.079, 281.509, 52621.734 21/11/03,02:25:05,15,11,1, 11.8,1,1, 2.935, 10455.072, 281.500, 52621.736 21/11/03,02:25:05,16,11,1, 11.8,1,1, 2.935, 10455.080, 281.485, 52621.782 21/11/03,02:25:05,17,11,1, 11.8,1,1, 2.935, 10455.041, 281.504, 52621.765 21/11/03,02:25:05,18,11,1, 11.8,1,1, 2.935, 10455.055, 281.520, 52621.818 21/11/03,02:25:05,19,11,1, 11.8,1,1, 2.935, 10455.033, 281.506, 52621.760 21/11/03,02:25:06,00,11,1, 11.9,1,1, 2.932, 10455.029, 281.506, 52621.760 21/11/03,02:25:06,01,11,1, 11.9,1,1, 2.932, 10455.041, 281.534, 52621.717 21/11/03,02:25:06,02,11,1, 11.9,1,1, 2.932, 10455.052, 281.545, 52621.752 21/11/03,02:25:06,03,11,1, 11.9,1,1, 2.932, 10455.046, 281.531, 52621.742 21/11/03,02:25:06,04,11,1, 11.9,1,1, 2.932, 10455.026, 281.527, 52621.686 21/11/03,02:25:06,05,11,1, 11.9,1,1, 2.932, 10455.021, 281.545, 52621.703 21/11/03,02:25:06,06,11,1, 11.9,1,1, 2.932, 10455.056, 281.540, 52621.725 21/11/03,02:25:06,07,11,1, 11.9,1,1, 2.932, 10455.025, 281.556, 52621.721 21/11/03,02:25:06,08,11,1, 11.9,1,1, 2.932, 10455.028, 281.578, 52621.728 21/11/03,02:25:06,09,11,1, 11.9,1,1, 2.932, 10455.031, 281.579, 52621.709 21/11/03,02:25:06,10,11,1, 11.9,1,1, 2.932, 10455.004, 281.548, 52621.661 21/11/03,02:25:06,11,11,1, 11.9,1,1, 2.932, 10455.000, 281.596, 52621.717 21/11/03,02:25:06,12,11,1, 11.9,1,1, 2.932, 10455.028, 281.582, 52621.715 21/11/03,02:25:06,13,11,1, 11.9,1,1, 2.932, 10455.008, 281.600, 52621.710 21/11/03,02:25:06,14,11,1, 11.9,1,1, 2.932, 10455.020, 281.582, 52621.778 21/11/03,02:25:06,15,11,1, 11.9,1,1, 2.932, 10454.986, 281.615, 52621.752 21/11/03,02:25:06,16,11,1, 11.9,1,1, 2.932, 10455.020, 281.580, 52621.739 21/11/03,02:25:06,17,11,1, 11.9,1,1, 2.932, 10455.008, 281.611, 52621.754 21/11/03,02:25:06,18,11,1, 11.9,1,1, 2.932, 10455.006, 281.587, 52621.701 21/11/03,02:25:06,19,11,1, 11.9,1,1, 2.932, 10455.015, 281.618, 52621.692 21/11/03,02:25:07,00,11,1, 11.8,1,1, 2.933, 10455.012, 281.618, 52621.692 21/11/03,02:25:07,01,11,1, 11.8,1,1, 2.933, 10455.006, 281.623, 52621.686 21/11/03,02:25:07,02,11,1, 11.8,1,1, 2.933, 10454.987, 281.625, 52621.699 21/11/03,02:25:07,03,11,1, 11.8,1,1, 2.933, 10455.001, 281.620, 52621.646 21/11/03,02:25:07,04,11,1, 11.8,1,1, 2.933, 10454.984, 281.643, 52621.613 21/11/03,02:25:07,05,11,1, 11.8,1,1, 2.933, 10454.966, 281.628, 52621.617 21/11/03,02:25:07,06,11,1, 11.8,1,1, 2.933, 10455.006, 281.639, 52621.629 21/11/03,02:25:07,07,11,1, 11.8,1,1, 2.933, 10454.979, 281.635, 52621.607 21/11/03,02:25:07,08,11,1, 11.8,1,1, 2.933, 10454.991, 281.666, 52621.620 21/11/03,02:25:07,09,11,1, 11.8,1,1, 2.933, 10454.976, 281.649, 52621.623 21/11/03,02:25:07,10,11,1, 11.8,1,1, 2.933, 10454.980, 281.652, 52621.628 21/11/03,02:25:07,11,11,1, 11.8,1,1, 2.933, 10454.978, 281.645, 52621.671 21/11/03,02:25:07,12,11,1, 11.8,1,1, 2.933, 10454.971, 281.641, 52621.589 21/11/03,02:25:07,13,11,1, 11.8,1,1, 2.933, 10454.958, 281.649, 52621.597 21/11/03,02:25:07,14,11,1, 11.8,1,1, 2.933, 10454.969, 281.656, 52621.591 21/11/03,02:25:07,15,11,1, 11.8,1,1, 2.933, 10454.946, 281.652, 52621.586 21/11/03,02:25:07,16,11,1, 11.8,1,1, 2.933, 10454.957, 281.654, 52621.564 21/11/03,02:25:07,17,11,1, 11.8,1,1, 2.933, 10454.937, 281.647, 52621.574 21/11/03,02:25:07,18,11,1, 11.8,1,1, 2.933, 10454.981, 281.669, 52621.559 21/11/03,02:25:07,19,11,1, 11.8,1,1, 2.933, 10454.966, 281.693, 52621.568 21/11/03,02:25:08,00,11,1, 11.9,1,1, 2.931, 10454.962, 281.693, 52621.568 21/11/03,02:25:08,01,11,1, 11.9,1,1, 2.931, 10454.930, 281.679, 52621.530 21/11/03,02:25:08,02,11,1, 11.9,1,1, 2.931, 10454.950, 281.676, 52621.517 21/11/03,02:25:08,03,11,1, 11.9,1,1, 2.931, 10454.933, 281.691, 52621.516 21/11/03,02:25:08,04,11,1, 11.9,1,1, 2.931, 10454.934, 281.679, 52621.532 21/11/03,02:25:08,05,11,1, 11.9,1,1, 2.931, 10454.948, 281.678, 52621.493 21/11/03,02:25:08,06,11,1, 11.9,1,1, 2.931, 10454.928, 281.700, 52621.506 21/11/03,02:25:08,07,11,1, 11.9,1,1, 2.931, 10454.935, 281.697, 52621.466 21/11/03,02:25:08,08,11,1, 11.9,1,1, 2.931, 10454.925, 281.703, 52621.492 21/11/03,02:25:08,09,11,1, 11.9,1,1, 2.931, 10454.928, 281.703, 52621.497 21/11/03,02:25:08,10,11,1, 11.9,1,1, 2.931, 10454.930, 281.687, 52621.509 21/11/03,02:25:08,11,11,1, 11.9,1,1, 2.931, 10454.932, 281.717, 52621.468 21/11/03,02:25:08,12,11,1, 11.9,1,1, 2.931, 10454.946, 281.719, 52621.467 21/11/03,02:25:08,13,11,1, 11.9,1,1, 2.931, 10454.904, 281.726, 52621.448 21/11/03,02:25:08,14,11,1, 11.9,1,1, 2.931, 10454.929, 281.720, 52621.434 21/11/03,02:25:08,15,11,1, 11.9,1,1, 2.931, 10454.937, 281.728, 52621.419 21/11/03,02:25:08,16,11,1, 11.9,1,1, 2.931, 10454.909, 281.743, 52621.439 21/11/03,02:25:08,17,11,1, 11.9,1,1, 2.931, 10454.908, 281.728, 52621.397 21/11/03,02:25:08,18,11,1, 11.9,1,1, 2.931, 10454.925, 281.729, 52621.386 21/11/03,02:25:08,19,11,1, 11.9,1,1, 2.931, 10454.912, 281.721, 52621.417 21/11/03,02:25:09,00,11,1, 11.9,1,1, 2.932, 10454.912, 281.721, 52621.417 21/11/03,02:25:09,01,11,1, 11.9,1,1, 2.932, 10454.857, 281.763, 52621.445 21/11/03,02:25:09,02,11,1, 11.9,1,1, 2.932, 10454.898, 281.749, 52621.391 21/11/03,02:25:09,03,11,1, 11.9,1,1, 2.932, 10454.909, 281.764, 52621.356 21/11/03,02:25:09,04,11,1, 11.9,1,1, 2.932, 10454.869, 281.762, 52621.349 21/11/03,02:25:09,05,11,1, 11.9,1,1, 2.932, 10454.869, 281.752, 52621.337 21/11/03,02:25:09,06,11,1, 11.9,1,1, 2.932, 10454.878, 281.762, 52621.367 21/11/03,02:25:09,07,11,1, 11.9,1,1, 2.932, 10454.873, 281.760, 52621.330 21/11/03,02:25:09,08,11,1, 11.9,1,1, 2.932, 10454.884, 281.782, 52621.310 21/11/03,02:25:09,09,11,1, 11.9,1,1, 2.932, 10454.875, 281.780, 52621.321 21/11/03,02:25:09,10,11,1, 11.9,1,1, 2.932, 10454.875, 281.777, 52621.277 21/11/03,02:25:09,11,11,1, 11.9,1,1, 2.932, 10454.829, 281.775, 52621.277 21/11/03,02:25:09,12,11,1, 11.9,1,1, 2.932, 10454.840, 281.795, 52621.278 21/11/03,02:25:09,13,11,1, 11.9,1,1, 2.932, 10454.831, 281.818, 52621.308 21/11/03,02:25:09,14,11,1, 11.9,1,1, 2.932, 10454.820, 281.793, 52621.246 21/11/03,02:25:09,15,11,1, 11.9,1,1, 2.932, 10454.862, 281.809, 52621.259 21/11/03,02:25:09,16,11,1, 11.9,1,1, 2.932, 10454.773, 281.816, 52621.297 21/11/03,02:25:09,17,11,1, 11.9,1,1, 2.932, 10454.863, 281.807, 52621.179 21/11/03,02:25:09,18,11,1, 11.9,1,1, 2.932, 10454.809, 281.805, 52620.999 21/11/03,02:25:09,19,11,1, 11.9,1,1, 2.932, 10454.845, 281.850, 52621.271 21/11/03,02:25:10,00,10,1, 11.9,1,1, 2.934, 10454.837, 281.850, 52621.271 21/11/03,02:25:10,01,10,1, 11.9,1,1, 2.934, 10454.811, 281.850, 52621.205 21/11/03,02:25:10,02,10,1, 11.9,1,1, 2.934, 10454.796, 281.857, 52621.238 21/11/03,02:25:10,03,10,1, 11.9,1,1, 2.934, 10454.787, 281.871, 52621.172 21/11/03,02:25:10,04,10,1, 11.9,1,1, 2.934, 10454.773, 281.867, 52621.192 21/11/03,02:25:10,05,10,1, 11.9,1,1, 2.934, 10454.745, 281.841, 52621.032 21/11/03,02:25:10,06,10,1, 11.9,1,1, 2.934, 10454.806, 281.867, 52621.207 21/11/03,02:25:10,07,10,1, 11.9,1,1, 2.934, 10454.783, 281.879, 52621.093 21/11/03,02:25:10,08,10,1, 11.9,1,1, 2.934, 10454.809, 281.871, 52621.129 21/11/03,02:25:10,09,10,1, 11.9,1,1, 2.934, 10454.777, 281.889, 52621.122 21/11/03,02:25:10,10,10,1, 11.9,1,1, 2.934, 10454.753, 281.914, 52621.110 21/11/03,02:25:10,11,10,1, 11.9,1,1, 2.934, 10454.752, 281.911, 52621.111 21/11/03,02:25:10,12,10,1, 11.9,1,1, 2.934, 10454.749, 281.926, 52621.130 21/11/03,02:25:10,13,10,1, 11.9,1,1, 2.934, 10454.725, 281.947, 52621.086 21/11/03,02:25:10,14,10,1, 11.9,1,1, 2.934, 10454.730, 281.964, 52621.092 21/11/03,02:25:10,15,10,1, 11.9,1,1, 2.934, 10454.719, 281.984, 52621.085 21/11/03,02:25:10,16,10,1, 11.9,1,1, 2.934, 10454.732, 282.012, 52621.100 21/11/03,02:25:10,17,10,1, 11.9,1,1, 2.934, 10454.737, 282.009, 52621.095 21/11/03,02:25:10,18,10,1, 11.9,1,1, 2.934, 10454.701, 282.041, 52621.214 21/11/03,02:25:10,19,10,1, 11.9,1,1, 2.934, 10454.692, 282.067, 52621.035 21/11/03,02:25:11,00,10,1, 11.9,1,1, 2.932, 10454.687, 282.067, 52621.035 21/11/03,02:25:11,01,10,1, 11.9,1,1, 2.932, 10454.734, 282.084, 52621.086 21/11/03,02:25:11,02,10,1, 11.9,1,1, 2.932, 10454.728, 282.078, 52621.011 21/11/03,02:25:11,03,10,1, 11.9,1,1, 2.932, 10454.722, 282.105, 52621.029 21/11/03,02:25:11,04,10,1, 11.9,1,1, 2.932, 10454.728, 282.118, 52621.055 21/11/03,02:25:11,05,10,1, 11.9,1,1, 2.932, 10454.743, 282.155, 52621.037 21/11/03,02:25:11,06,10,1, 11.9,1,1, 2.932, 10454.759, 282.139, 52621.057 21/11/03,02:25:11,07,10,1, 11.9,1,1, 2.932, 10454.741, 282.164, 52621.032 21/11/03,02:25:11,08,10,1, 11.9,1,1, 2.932, 10454.752, 282.196, 52621.016 21/11/03,02:25:11,09,10,1, 11.9,1,1, 2.932, 10454.766, 282.201, 52621.038 21/11/03,02:25:11,10,10,1, 11.9,1,1, 2.932, 10454.778, 282.216, 52621.000 21/11/03,02:25:11,11,10,1, 11.9,1,1, 2.932, 10454.760, 282.239, 52621.035 21/11/03,02:25:11,12,10,1, 11.9,1,1, 2.932, 10454.778, 282.258, 52621.043 21/11/03,02:25:11,13,10,1, 11.9,1,1, 2.932, 10454.794, 282.292, 52621.025 21/11/03,02:25:11,14,10,1, 11.9,1,1, 2.932, 10454.799, 282.313, 52621.053 21/11/03,02:25:11,15,10,1, 11.9,1,1, 2.932, 10454.799, 282.319, 52621.047 21/11/03,02:25:11,16,10,1, 11.9,1,1, 2.932, 10454.802, 282.355, 52621.045 21/11/03,02:25:11,17,10,1, 11.9,1,1, 2.932, 10454.804, 282.394, 52621.035 21/11/03,02:25:11,18,10,1, 11.9,1,1, 2.932, 10454.816, 282.395, 52620.996 21/11/03,02:25:11,19,10,1, 11.9,1,1, 2.932, 10454.823, 282.398, 52621.055 21/11/03,02:25:12,00,10,1, 11.9,1,1, 2.932, 10454.820, 282.398, 52621.055 21/11/03,02:25:12,01,10,1, 11.9,1,1, 2.932, 10454.826, 282.442, 52621.030 21/11/03,02:25:12,02,10,1, 11.9,1,1, 2.932, 10454.865, 282.464, 52621.024 21/11/03,02:25:12,03,10,1, 11.9,1,1, 2.932, 10454.866, 282.476, 52621.031 21/11/03,02:25:12,04,10,1, 11.9,1,1, 2.932, 10454.886, 282.496, 52621.027 21/11/03,02:25:12,05,10,1, 11.9,1,1, 2.932, 10454.854, 282.521, 52621.103 21/11/03,02:25:12,06,10,1, 11.9,1,1, 2.932, 10454.914, 282.531, 52620.941 21/11/03,02:25:12,07,10,1, 11.9,1,1, 2.932, 10454.886, 282.518, 52620.972 21/11/03,02:25:12,08,10,1, 11.9,1,1, 2.932, 10454.890, 282.565, 52620.967 21/11/03,02:25:12,09,10,1, 11.9,1,1, 2.932, 10454.885, 282.586, 52620.998 21/11/03,02:25:12,10,10,1, 11.9,1,1, 2.932, 10454.908, 282.607, 52621.002 21/11/03,02:25:12,11,10,1, 11.9,1,1, 2.932, 10454.914, 282.636, 52620.992 21/11/03,02:25:12,12,10,1, 11.9,1,1, 2.932, 10454.929, 282.638, 52621.020 21/11/03,02:25:12,13,10,1, 11.9,1,1, 2.932, 10454.913, 282.666, 52621.022 21/11/03,02:25:12,14,10,1, 11.9,1,1, 2.932, 10454.898, 282.677, 52621.029 21/11/03,02:25:12,15,10,1, 11.9,1,1, 2.932, 10454.916, 282.715, 52621.036 21/11/03,02:25:12,16,10,1, 11.9,1,1, 2.932, 10454.917, 282.732, 52621.012 21/11/03,02:25:12,17,10,1, 11.9,1,1, 2.932, 10454.926, 282.757, 52621.060 21/11/03,02:25:12,18,10,1, 11.9,1,1, 2.932, 10454.923, 282.774, 52621.020 21/11/03,02:25:12,19,10,1, 11.9,1,1, 2.932, 10454.935, 282.827, 52621.062 21/11/03,02:25:13,00,10,1, 11.9,1,1, 2.929, 10454.929, 282.827, 52621.062 21/11/03,02:25:13,01,10,1, 11.9,1,1, 2.929, 10454.928, 282.842, 52621.041 21/11/03,02:25:13,02,10,1, 11.9,1,1, 2.929, 10454.926, 282.878, 52621.097 21/11/03,02:25:13,03,10,1, 11.9,1,1, 2.929, 10454.924, 282.914, 52621.059 21/11/03,02:25:13,04,10,1, 11.9,1,1, 2.929, 10454.937, 282.922, 52620.836 21/11/03,02:25:13,05,10,1, 11.9,1,1, 2.929, 10454.913, 282.963, 52621.185 21/11/03,02:25:13,06,10,1, 11.9,1,1, 2.929, 10454.982, 282.986, 52620.942 21/11/03,02:25:13,07,10,1, 11.9,1,1, 2.929, 10454.966, 283.009, 52621.127 21/11/03,02:25:13,08,10,1, 11.9,1,1, 2.929, 10454.977, 283.047, 52621.086 21/11/03,02:25:13,09,10,1, 11.9,1,1, 2.929, 10454.980, 283.067, 52621.139 21/11/03,02:25:13,10,10,1, 11.9,1,1, 2.929, 10454.971, 283.099, 52621.128 21/11/03,02:25:13,11,10,1, 11.9,1,1, 2.929, 10454.974, 283.126, 52621.118 21/11/03,02:25:13,12,10,1, 11.9,1,1, 2.929, 10454.999, 283.153, 52621.146 21/11/03,02:25:13,13,10,1, 11.9,1,1, 2.929, 10454.975, 283.194, 52621.107 21/11/03,02:25:13,14,10,1, 11.9,1,1, 2.929, 10454.986, 283.203, 52621.104 21/11/03,02:25:13,15,10,1, 11.9,1,1, 2.929, 10455.018, 283.229, 52621.144 21/11/03,02:25:13,16,10,1, 11.9,1,1, 2.929, 10455.032, 283.286, 52621.166 21/11/03,02:25:13,17,10,1, 11.9,1,1, 2.929, 10455.028, 283.304, 52621.200 21/11/03,02:25:13,18,10,1, 11.9,1,1, 2.929, 10455.020, 283.320, 52621.176 21/11/03,02:25:13,19,10,1, 11.9,1,1, 2.929, 10455.031, 283.372, 52621.172 21/11/03,02:25:14,00,10,1, 11.9,1,1, 2.928, 10455.029, 283.372, 52621.172 21/11/03,02:25:14,01,10,1, 11.9,1,1, 2.928, 10455.051, 283.394, 52621.192 21/11/03,02:25:14,02,10,1, 11.9,1,1, 2.928, 10455.067, 283.415, 52621.169 21/11/03,02:25:14,03,10,1, 11.9,1,1, 2.928, 10455.092, 283.456, 52621.183 21/11/03,02:25:14,04,10,1, 11.9,1,1, 2.928, 10455.081, 283.456, 52621.192 21/11/03,02:25:14,05,10,1, 11.9,1,1, 2.928, 10455.108, 283.462, 52621.211 21/11/03,02:25:14,06,10,1, 11.9,1,1, 2.928, 10455.107, 283.490, 52621.224 21/11/03,02:25:14,07,10,1, 11.9,1,1, 2.928, 10455.120, 283.521, 52621.209 21/11/03,02:25:14,08,10,1, 11.9,1,1, 2.928, 10455.146, 283.519, 52621.215 21/11/03,02:25:14,09,10,1, 11.9,1,1, 2.928, 10455.168, 283.571, 52621.207 21/11/03,02:25:14,10,10,1, 11.9,1,1, 2.928, 10455.148, 283.588, 52621.217 21/11/03,02:25:14,11,10,1, 11.9,1,1, 2.928, 10455.160, 283.613, 52621.262 21/11/03,02:25:14,12,10,1, 11.9,1,1, 2.928, 10455.153, 283.623, 52621.267 21/11/03,02:25:14,13,10,1, 11.9,1,1, 2.928, 10455.178, 283.617, 52621.265 21/11/03,02:25:14,14,10,1, 11.9,1,1, 2.928, 10455.208, 283.649, 52621.310 21/11/03,02:25:14,15,10,1, 11.9,1,1, 2.928, 10455.200, 283.685, 52621.299 21/11/03,02:25:14,16,10,1, 11.9,1,1, 2.928, 10455.218, 283.697, 52621.332 21/11/03,02:25:14,17,10,1, 11.9,1,1, 2.928, 10455.193, 283.725, 52621.307 21/11/03,02:25:14,18,10,1, 11.9,1,1, 2.928, 10455.237, 283.738, 52621.282 21/11/03,02:25:14,19,10,1, 11.9,1,1, 2.928, 10455.221, 283.739, 52621.277 21/11/03,02:25:15,00,10,1, 11.8,1,1, 2.934, 10455.221, 283.739, 52621.277 21/11/03,02:25:15,01,10,1, 11.8,1,1, 2.934, 10455.255, 283.753, 52621.288 21/11/03,02:25:15,02,10,1, 11.8,1,1, 2.934, 10455.235, 283.751, 52621.319 21/11/03,02:25:15,03,10,1, 11.8,1,1, 2.934, 10455.250, 283.784, 52621.344 21/11/03,02:25:15,04,10,1, 11.8,1,1, 2.934, 10455.277, 283.772, 52621.340 21/11/03,02:25:15,05,10,1, 11.8,1,1, 2.934, 10455.248, 283.774, 52621.329 21/11/03,02:25:15,06,10,1, 11.8,1,1, 2.934, 10455.270, 283.793, 52621.339 21/11/03,02:25:15,07,10,1, 11.8,1,1, 2.934, 10455.283, 283.816, 52621.340 21/11/03,02:25:15,08,10,1, 11.8,1,1, 2.934, 10455.295, 283.831, 52621.340 21/11/03,02:25:15,09,10,1, 11.8,1,1, 2.934, 10455.322, 283.817, 52621.338 21/11/03,02:25:15,10,10,1, 11.8,1,1, 2.934, 10455.319, 283.828, 52621.373 21/11/03,02:25:15,11,10,1, 11.8,1,1, 2.934, 10455.294, 283.814, 52621.403 21/11/03,02:25:15,12,10,1, 11.8,1,1, 2.934, 10455.297, 283.825, 52621.382 21/11/03,02:25:15,13,10,1, 11.8,1,1, 2.934, 10455.322, 283.822, 52621.393 21/11/03,02:25:15,14,10,1, 11.8,1,1, 2.934, 10455.322, 283.851, 52621.376 21/11/03,02:25:15,15,10,1, 11.8,1,1, 2.934, 10455.341, 283.850, 52621.374 21/11/03,02:25:15,16,10,1, 11.8,1,1, 2.934, 10455.330, 283.842, 52621.387 21/11/03,02:25:15,17,10,1, 11.8,1,1, 2.934, 10455.335, 283.854, 52621.392 21/11/03,02:25:15,18,10,1, 11.8,1,1, 2.934, 10455.359, 283.849, 52621.427 21/11/03,02:25:15,19,10,1, 11.8,1,1, 2.934, 10455.360, 283.839, 52621.386 21/11/03,02:25:16,00,09,1, 11.8,1,1, 2.932, 10455.354, 283.839, 52621.386 21/11/03,02:25:16,01,09,1, 11.8,1,1, 2.932, 10455.380, 283.844, 52621.434 21/11/03,02:25:16,02,09,1, 11.8,1,1, 2.932, 10455.366, 283.829, 52621.416 21/11/03,02:25:16,03,09,1, 11.8,1,1, 2.932, 10455.388, 283.812, 52621.417 21/11/03,02:25:16,04,09,1, 11.8,1,1, 2.932, 10455.385, 283.838, 52621.428 21/11/03,02:25:16,05,09,1, 11.8,1,1, 2.932, 10455.402, 283.832, 52621.404 21/11/03,02:25:16,06,09,1, 11.8,1,1, 2.932, 10455.384, 283.820, 52621.396 21/11/03,02:25:16,07,09,1, 11.8,1,1, 2.932, 10455.413, 283.839, 52621.396 21/11/03,02:25:16,08,09,1, 11.8,1,1, 2.932, 10455.429, 283.814, 52621.416 21/11/03,02:25:16,09,09,1, 11.8,1,1, 2.932, 10455.403, 283.826, 52621.402 21/11/03,02:25:16,10,09,1, 11.8,1,1, 2.932, 10455.446, 283.800, 52621.412 21/11/03,02:25:16,11,09,1, 11.8,1,1, 2.932, 10455.437, 283.819, 52621.374 21/11/03,02:25:16,12,09,1, 11.8,1,1, 2.932, 10455.430, 283.797, 52621.396 21/11/03,02:25:16,13,09,1, 11.8,1,1, 2.932, 10455.442, 283.802, 52621.382 21/11/03,02:25:16,14,09,1, 11.8,1,1, 2.932, 10455.457, 283.782, 52621.401 21/11/03,02:25:16,15,09,1, 11.8,1,1, 2.932, 10455.460, 283.781, 52621.407 21/11/03,02:25:16,16,09,1, 11.8,1,1, 2.932, 10455.469, 283.768, 52621.408 21/11/03,02:25:16,17,09,1, 11.8,1,1, 2.932, 10455.475, 283.776, 52621.414 21/11/03,02:25:16,18,09,1, 11.8,1,1, 2.932, 10455.489, 283.755, 52621.329 21/11/03,02:25:16,19,09,1, 11.8,1,1, 2.932, 10455.484, 283.735, 52621.343 21/11/03,02:25:17,00,09,1, 11.8,1,1, 2.933, 10455.480, 283.735, 52621.343 21/11/03,02:25:17,01,09,1, 11.8,1,1, 2.933, 10455.505, 283.745, 52621.343 21/11/03,02:25:17,02,09,1, 11.8,1,1, 2.933, 10455.490, 283.704, 52621.337 21/11/03,02:25:17,03,09,1, 11.8,1,1, 2.933, 10455.505, 283.729, 52621.358 21/11/03,02:25:17,04,09,1, 11.8,1,1, 2.933, 10455.515, 283.730, 52621.346 21/11/03,02:25:17,05,09,1, 11.8,1,1, 2.933, 10455.500, 283.716, 52621.331 21/11/03,02:25:17,06,09,1, 11.8,1,1, 2.933, 10455.546, 283.709, 52621.320 21/11/03,02:25:17,07,09,1, 11.8,1,1, 2.933, 10455.513, 283.683, 52621.308 21/11/03,02:25:17,08,09,1, 11.8,1,1, 2.933, 10455.532, 283.677, 52621.318 21/11/03,02:25:17,09,09,1, 11.8,1,1, 2.933, 10455.562, 283.690, 52621.294 21/11/03,02:25:17,10,09,1, 11.8,1,1, 2.933, 10455.550, 283.677, 52621.297 21/11/03,02:25:17,11,09,1, 11.8,1,1, 2.933, 10455.563, 283.648, 52621.292 21/11/03,02:25:17,12,09,1, 11.8,1,1, 2.933, 10455.578, 283.664, 52621.307 21/11/03,02:25:17,13,09,1, 11.8,1,1, 2.933, 10455.589, 283.666, 52621.339 21/11/03,02:25:17,14,09,1, 11.8,1,1, 2.933, 10455.604, 283.630, 52621.322 21/11/03,02:25:17,15,09,1, 11.8,1,1, 2.933, 10455.635, 283.646, 52621.292 21/11/03,02:25:17,16,09,1, 11.8,1,1, 2.933, 10455.600, 283.632, 52621.299 21/11/03,02:25:17,17,09,1, 11.8,1,1, 2.933, 10455.588, 283.606, 52621.281 21/11/03,02:25:17,18,09,1, 11.8,1,1, 2.933, 10455.625, 283.595, 52621.296 21/11/03,02:25:17,19,09,1, 11.8,1,1, 2.933, 10455.611, 283.646, 52621.494 21/11/03,02:25:18,00,09,1, 11.9,1,1, 2.932, 10455.605, 283.646, 52621.494 21/11/03,02:25:18,01,09,1, 11.9,1,1, 2.932, 10455.651, 283.579, 52621.267 21/11/03,02:25:18,02,09,1, 11.9,1,1, 2.932, 10455.654, 283.566, 52621.268 21/11/03,02:25:18,03,09,1, 11.9,1,1, 2.932, 10455.660, 283.569, 52621.279 21/11/03,02:25:18,04,09,1, 11.9,1,1, 2.932, 10455.695, 283.552, 52621.247 21/11/03,02:25:18,05,09,1, 11.9,1,1, 2.932, 10455.682, 283.562, 52621.268 21/11/03,02:25:18,06,09,1, 11.9,1,1, 2.932, 10455.707, 283.536, 52621.255 21/11/03,02:25:18,07,09,1, 11.9,1,1, 2.932, 10455.720, 283.540, 52621.266 21/11/03,02:25:18,08,09,1, 11.9,1,1, 2.932, 10455.734, 283.501, 52621.245 21/11/03,02:25:18,09,09,1, 11.9,1,1, 2.932, 10455.740, 283.495, 52621.237 21/11/03,02:25:18,10,09,1, 11.9,1,1, 2.932, 10455.748, 283.505, 52621.245 21/11/03,02:25:18,11,09,1, 11.9,1,1, 2.932, 10455.774, 283.485, 52621.211 21/11/03,02:25:18,12,09,1, 11.9,1,1, 2.932, 10455.759, 283.509, 52621.266 21/11/03,02:25:18,13,09,1, 11.9,1,1, 2.932, 10455.798, 283.472, 52621.215 21/11/03,02:25:18,14,09,1, 11.9,1,1, 2.932, 10455.797, 283.443, 52621.214 21/11/03,02:25:18,15,09,1, 11.9,1,1, 2.932, 10455.837, 283.423, 52621.216 21/11/03,02:25:18,16,09,1, 11.9,1,1, 2.932, 10455.841, 283.452, 52621.219 21/11/03,02:25:18,17,09,1, 11.9,1,1, 2.932, 10455.825, 283.471, 52621.234 21/11/03,02:25:18,18,09,1, 11.9,1,1, 2.932, 10455.838, 283.428, 52621.191 21/11/03,02:25:18,19,09,1, 11.9,1,1, 2.932, 10455.859, 283.425, 52621.158 21/11/03,02:25:19,00,10,1, 11.9,1,1, 2.932, 10455.855, 283.425, 52621.158 21/11/03,02:25:19,01,10,1, 11.9,1,1, 2.932, 10455.906, 283.411, 52621.187 21/11/03,02:25:19,02,10,1, 11.9,1,1, 2.932, 10455.913, 283.365, 52621.181 21/11/03,02:25:19,03,10,1, 11.9,1,1, 2.932, 10455.918, 283.362, 52621.222 21/11/03,02:25:19,04,10,1, 11.9,1,1, 2.932, 10455.917, 283.366, 52621.174 21/11/03,02:25:19,05,10,1, 11.9,1,1, 2.932, 10455.934, 283.329, 52621.152 21/11/03,02:25:19,06,10,1, 11.9,1,1, 2.932, 10455.960, 283.329, 52621.141 21/11/03,02:25:19,07,10,1, 11.9,1,1, 2.932, 10455.962, 283.308, 52621.189 21/11/03,02:25:19,08,10,1, 11.9,1,1, 2.932, 10456.004, 283.287, 52621.153 21/11/03,02:25:19,09,10,1, 11.9,1,1, 2.932, 10456.016, 283.255, 52621.135 21/11/03,02:25:19,10,10,1, 11.9,1,1, 2.932, 10456.018, 283.259, 52621.135 21/11/03,02:25:19,11,10,1, 11.9,1,1, 2.932, 10456.063, 283.230, 52621.131 21/11/03,02:25:19,12,10,1, 11.9,1,1, 2.932, 10456.074, 283.223, 52621.123 21/11/03,02:25:19,13,10,1, 11.9,1,1, 2.932, 10456.087, 283.202, 52621.114 21/11/03,02:25:19,14,10,1, 11.9,1,1, 2.932, 10456.108, 283.186, 52621.088 21/11/03,02:25:19,15,10,1, 11.9,1,1, 2.932, 10456.118, 283.150, 52621.111 21/11/03,02:25:19,16,10,1, 11.9,1,1, 2.932, 10456.145, 283.124, 52621.096 21/11/03,02:25:19,17,10,1, 11.9,1,1, 2.932, 10456.155, 283.110, 52621.075 21/11/03,02:25:19,18,10,1, 11.9,1,1, 2.932, 10456.175, 283.105, 52621.122 21/11/03,02:25:19,19,10,1, 11.9,1,1, 2.932, 10456.219, 283.084, 52621.112 21/11/03,02:25:20,00,09,1, 11.8,1,1, 2.931, 10456.214, 283.084, 52621.112 21/11/03,02:25:20,01,09,1, 11.8,1,1, 2.931, 10456.231, 283.022, 52621.066 21/11/03,02:25:20,02,09,1, 11.8,1,1, 2.931, 10456.249, 283.013, 52621.102 21/11/03,02:25:20,03,09,1, 11.8,1,1, 2.931, 10456.277, 282.980, 52621.061 21/11/03,02:25:20,04,09,1, 11.8,1,1, 2.931, 10456.282, 282.973, 52621.055 21/11/03,02:25:20,05,09,1, 11.8,1,1, 2.931, 10456.294, 282.944, 52621.058 21/11/03,02:25:20,06,09,1, 11.8,1,1, 2.931, 10456.296, 282.953, 52621.177 21/11/03,02:25:20,07,09,1, 11.8,1,1, 2.931, 10456.373, 282.875, 52620.963 21/11/03,02:25:20,08,09,1, 11.8,1,1, 2.931, 10456.344, 282.883, 52620.982 21/11/03,02:25:20,09,09,1, 11.8,1,1, 2.931, 10456.374, 282.840, 52620.970 21/11/03,02:25:20,10,09,1, 11.8,1,1, 2.931, 10456.341, 282.853, 52620.996 21/11/03,02:25:20,11,09,1, 11.8,1,1, 2.931, 10456.400, 282.796, 52620.982 21/11/03,02:25:20,12,09,1, 11.8,1,1, 2.931, 10456.431, 282.750, 52621.003 21/11/03,02:25:20,13,09,1, 11.8,1,1, 2.931, 10456.438, 282.771, 52621.014 21/11/03,02:25:20,14,09,1, 11.8,1,1, 2.931, 10456.448, 282.705, 52620.961 21/11/03,02:25:20,15,09,1, 11.8,1,1, 2.931, 10456.459, 282.740, 52620.971 21/11/03,02:25:20,16,09,1, 11.8,1,1, 2.931, 10456.462, 282.710, 52620.830 21/11/03,02:25:20,17,09,1, 11.8,1,1, 2.931, 10456.503, 282.664, 52620.891 21/11/03,02:25:20,18,09,1, 11.8,1,1, 2.931, 10456.523, 282.650, 52620.888 21/11/03,02:25:20,19,09,1, 11.8,1,1, 2.931, 10456.534, 282.621, 52620.945 21/11/03,02:25:21,00,10,1, 11.8,1,1, 2.930, 10456.531, 282.621, 52620.945 21/11/03,02:25:21,01,10,1, 11.8,1,1, 2.930, 10456.566, 282.588, 52620.919 21/11/03,02:25:21,02,10,1, 11.8,1,1, 2.930, 10456.570, 282.541, 52620.912 21/11/03,02:25:21,03,10,1, 11.8,1,1, 2.930, 10456.589, 282.512, 52620.927 21/11/03,02:25:21,04,10,1, 11.8,1,1, 2.930, 10456.597, 282.497, 52620.915 21/11/03,02:25:21,05,10,1, 11.8,1,1, 2.930, 10456.634, 282.465, 52620.887 21/11/03,02:25:21,06,10,1, 11.8,1,1, 2.930, 10456.638, 282.460, 52620.920 21/11/03,02:25:21,07,10,1, 11.8,1,1, 2.930, 10456.669, 282.430, 52620.876 21/11/03,02:25:21,08,10,1, 11.8,1,1, 2.930, 10456.670, 282.379, 52620.874 21/11/03,02:25:21,09,10,1, 11.8,1,1, 2.930, 10456.667, 282.358, 52620.884 21/11/03,02:25:21,10,10,1, 11.8,1,1, 2.930, 10456.692, 282.329, 52620.892 21/11/03,02:25:21,11,10,1, 11.8,1,1, 2.930, 10456.696, 282.319, 52620.819 21/11/03,02:25:21,12,10,1, 11.8,1,1, 2.930, 10456.721, 282.284, 52620.874 21/11/03,02:25:21,13,10,1, 11.8,1,1, 2.930, 10456.747, 282.270, 52620.839 21/11/03,02:25:21,14,10,1, 11.8,1,1, 2.930, 10456.742, 282.213, 52620.807 21/11/03,02:25:21,15,10,1, 11.8,1,1, 2.930, 10456.765, 282.208, 52620.798 21/11/03,02:25:21,16,10,1, 11.8,1,1, 2.930, 10456.796, 282.187, 52620.799 21/11/03,02:25:21,17,10,1, 11.8,1,1, 2.930, 10456.791, 282.148, 52620.810 21/11/03,02:25:21,18,10,1, 11.8,1,1, 2.930, 10456.805, 282.096, 52620.768 21/11/03,02:25:21,19,10,1, 11.8,1,1, 2.930, 10456.806, 282.085, 52620.772 21/11/03,02:25:22,00,09,1, 11.8,1,1, 2.932, 10456.798, 282.085, 52620.772 21/11/03,02:25:22,01,09,1, 11.8,1,1, 2.932, 10456.864, 282.021, 52620.651 21/11/03,02:25:22,02,09,1, 11.8,1,1, 2.932, 10456.838, 282.033, 52620.716 21/11/03,02:25:22,03,09,1, 11.8,1,1, 2.932, 10456.854, 281.984, 52620.713 21/11/03,02:25:22,04,09,1, 11.8,1,1, 2.932, 10456.880, 281.954, 52620.720 21/11/03,02:25:22,05,09,1, 11.8,1,1, 2.932, 10456.904, 281.931, 52620.724 21/11/03,02:25:22,06,09,1, 11.8,1,1, 2.932, 10456.898, 281.890, 52620.676 21/11/03,02:25:22,07,09,1, 11.8,1,1, 2.932, 10456.920, 281.888, 52620.654 21/11/03,02:25:22,08,09,1, 11.8,1,1, 2.932, 10456.888, 281.875, 52620.687 21/11/03,02:25:22,09,09,1, 11.8,1,1, 2.932, 10456.947, 281.833, 52620.675 21/11/03,02:25:22,10,09,1, 11.8,1,1, 2.932, 10456.959, 281.834, 52620.666 21/11/03,02:25:22,11,09,1, 11.8,1,1, 2.932, 10456.953, 281.795, 52620.670 21/11/03,02:25:22,12,09,1, 11.8,1,1, 2.932, 10456.969, 281.764, 52620.632 21/11/03,02:25:22,13,09,1, 11.8,1,1, 2.932, 10456.997, 281.760, 52620.655 21/11/03,02:25:22,14,09,1, 11.8,1,1, 2.932, 10457.002, 281.716, 52620.643 21/11/03,02:25:22,15,09,1, 11.8,1,1, 2.932, 10457.011, 281.704, 52620.641 21/11/03,02:25:22,16,09,1, 11.8,1,1, 2.932, 10457.041, 281.682, 52620.627 21/11/03,02:25:22,17,09,1, 11.8,1,1, 2.932, 10457.026, 281.693, 52620.641 21/11/03,02:25:22,18,09,1, 11.8,1,1, 2.932, 10457.066, 281.652, 52620.626 21/11/03,02:25:22,19,09,1, 11.8,1,1, 2.932, 10457.048, 281.656, 52620.591 21/11/03,02:25:23,00,10,1, 11.9,1,1, 2.930, 10457.040, 281.656, 52620.591 21/11/03,02:25:23,01,10,1, 11.9,1,1, 2.930, 10457.087, 281.596, 52620.577 21/11/03,02:25:23,02,10,1, 11.9,1,1, 2.930, 10457.098, 281.580, 52620.556 21/11/03,02:25:23,03,10,1, 11.9,1,1, 2.930, 10457.107, 281.556, 52620.586 21/11/03,02:25:23,04,10,1, 11.9,1,1, 2.930, 10457.104, 281.546, 52620.570 21/11/03,02:25:23,05,10,1, 11.9,1,1, 2.930, 10457.108, 281.532, 52620.539 21/11/03,02:25:23,06,10,1, 11.9,1,1, 2.930, 10457.135, 281.484, 52620.441 21/11/03,02:25:23,07,10,1, 11.9,1,1, 2.930, 10457.128, 281.488, 52620.598 21/11/03,02:25:23,08,10,1, 11.9,1,1, 2.930, 10457.163, 281.469, 52620.563 21/11/03,02:25:23,09,10,1, 11.9,1,1, 2.930, 10457.166, 281.439, 52620.553 21/11/03,02:25:23,10,10,1, 11.9,1,1, 2.930, 10457.178, 281.422, 52620.511 21/11/03,02:25:23,11,10,1, 11.9,1,1, 2.930, 10457.204, 281.407, 52620.531 21/11/03,02:25:23,12,10,1, 11.9,1,1, 2.930, 10457.239, 281.392, 52620.543 21/11/03,02:25:23,13,10,1, 11.9,1,1, 2.930, 10457.217, 281.346, 52620.502 21/11/03,02:25:23,14,10,1, 11.9,1,1, 2.930, 10457.224, 281.348, 52620.469 21/11/03,02:25:23,15,10,1, 11.9,1,1, 2.930, 10457.252, 281.305, 52620.472 21/11/03,02:25:23,16,10,1, 11.9,1,1, 2.930, 10457.295, 281.291, 52620.434 21/11/03,02:25:23,17,10,1, 11.9,1,1, 2.930, 10457.270, 281.291, 52620.486 21/11/03,02:25:23,18,10,1, 11.9,1,1, 2.930, 10457.284, 281.277, 52620.444 21/11/03,02:25:23,19,10,1, 11.9,1,1, 2.930, 10457.313, 281.224, 52620.459 21/11/03,02:25:24,00,10,1, 11.9,1,1, 2.933, 10457.307, 281.224, 52620.459 21/11/03,02:25:24,01,10,1, 11.9,1,1, 2.933, 10457.323, 281.213, 52620.479 21/11/03,02:25:24,02,10,1, 11.9,1,1, 2.933, 10457.346, 281.205, 52620.473 21/11/03,02:25:24,03,10,1, 11.9,1,1, 2.933, 10457.318, 281.191, 52620.463 21/11/03,02:25:24,04,10,1, 11.9,1,1, 2.933, 10457.361, 281.167, 52620.468 21/11/03,02:25:24,05,10,1, 11.9,1,1, 2.933, 10457.383, 281.130, 52620.459 21/11/03,02:25:24,06,10,1, 11.9,1,1, 2.933, 10457.362, 281.150, 52620.446 21/11/03,02:25:24,07,10,1, 11.9,1,1, 2.933, 10457.351, 281.114, 52620.419 21/11/03,02:25:24,08,10,1, 11.9,1,1, 2.933, 10457.395, 281.100, 52620.419 21/11/03,02:25:24,09,10,1, 11.9,1,1, 2.933, 10457.392, 281.070, 52620.442 21/11/03,02:25:24,10,10,1, 11.9,1,1, 2.933, 10457.406, 281.052, 52620.418 21/11/03,02:25:24,11,10,1, 11.9,1,1, 2.933, 10457.426, 281.001, 52620.386 21/11/03,02:25:24,12,10,1, 11.9,1,1, 2.933, 10457.435, 281.007, 52620.366 21/11/03,02:25:24,13,10,1, 11.9,1,1, 2.933, 10457.442, 280.983, 52620.409 21/11/03,02:25:24,14,10,1, 11.9,1,1, 2.933, 10457.454, 280.984, 52620.389 21/11/03,02:25:24,15,10,1, 11.9,1,1, 2.933, 10457.461, 280.949, 52620.396 21/11/03,02:25:24,16,10,1, 11.9,1,1, 2.933, 10457.442, 280.936, 52620.351 21/11/03,02:25:24,17,10,1, 11.9,1,1, 2.933, 10457.528, 280.902, 52620.390 21/11/03,02:25:24,18,10,1, 11.9,1,1, 2.933, 10457.499, 280.920, 52620.341 21/11/03,02:25:24,19,10,1, 11.9,1,1, 2.933, 10457.520, 280.873, 52620.338 21/11/03,02:25:25,00,09,1, 11.8,1,1, 2.929, 10457.516, 280.873, 52620.338 21/11/03,02:25:25,01,09,1, 11.8,1,1, 2.929, 10457.533, 280.848, 52620.384 21/11/03,02:25:25,02,09,1, 11.8,1,1, 2.929, 10457.515, 280.843, 52620.381 21/11/03,02:25:25,03,09,1, 11.8,1,1, 2.929, 10457.544, 280.839, 52620.401 21/11/03,02:25:25,04,09,1, 11.8,1,1, 2.929, 10457.570, 280.788, 52620.387 21/11/03,02:25:25,05,09,1, 11.8,1,1, 2.929, 10457.567, 280.807, 52620.378 21/11/03,02:25:25,06,09,1, 11.8,1,1, 2.929, 10457.597, 280.796, 52620.356 21/11/03,02:25:25,07,09,1, 11.8,1,1, 2.929, 10457.603, 280.790, 52620.362 21/11/03,02:25:25,08,09,1, 11.8,1,1, 2.929, 10457.622, 280.758, 52620.362 21/11/03,02:25:25,09,09,1, 11.8,1,1, 2.929, 10457.609, 280.770, 52620.382 21/11/03,02:25:25,10,09,1, 11.8,1,1, 2.929, 10457.606, 280.751, 52620.411 21/11/03,02:25:25,11,09,1, 11.8,1,1, 2.929, 10457.638, 280.743, 52620.364 21/11/03,02:25:25,12,09,1, 11.8,1,1, 2.929, 10457.645, 280.750, 52620.397 21/11/03,02:25:25,13,09,1, 11.8,1,1, 2.929, 10457.663, 280.746, 52620.408 21/11/03,02:25:25,14,09,1, 11.8,1,1, 2.929, 10457.694, 280.721, 52620.415 21/11/03,02:25:25,15,09,1, 11.8,1,1, 2.929, 10457.688, 280.719, 52620.371 21/11/03,02:25:25,16,09,1, 11.8,1,1, 2.929, 10457.677, 280.714, 52620.422 21/11/03,02:25:25,17,09,1, 11.8,1,1, 2.929, 10457.705, 280.713, 52620.413 21/11/03,02:25:25,18,09,1, 11.8,1,1, 2.929, 10457.738, 280.703, 52620.393 21/11/03,02:25:25,19,09,1, 11.8,1,1, 2.929, 10457.748, 280.737, 52620.439 21/11/03,02:25:26,00,10,1, 11.9,1,1, 2.928, 10457.741, 280.737, 52620.439 21/11/03,02:25:26,01,10,1, 11.9,1,1, 2.928, 10457.777, 280.715, 52620.413 21/11/03,02:25:26,02,10,1, 11.9,1,1, 2.928, 10457.765, 280.705, 52620.447 21/11/03,02:25:26,03,10,1, 11.9,1,1, 2.928, 10457.802, 280.713, 52620.446 21/11/03,02:25:26,04,10,1, 11.9,1,1, 2.928, 10457.817, 280.733, 52620.421 21/11/03,02:25:26,05,10,1, 11.9,1,1, 2.928, 10457.840, 280.714, 52620.455 21/11/03,02:25:26,06,10,1, 11.9,1,1, 2.928, 10457.855, 280.722, 52620.466 21/11/03,02:25:26,07,10,1, 11.9,1,1, 2.928, 10457.887, 280.726, 52620.495 21/11/03,02:25:26,08,10,1, 11.9,1,1, 2.928, 10457.895, 280.731, 52620.474 21/11/03,02:25:26,09,10,1, 11.9,1,1, 2.928, 10457.920, 280.721, 52620.480 21/11/03,02:25:26,10,10,1, 11.9,1,1, 2.928, 10457.932, 280.745, 52620.484 21/11/03,02:25:26,11,10,1, 11.9,1,1, 2.928, 10457.954, 280.749, 52620.517 21/11/03,02:25:26,12,10,1, 11.9,1,1, 2.928, 10457.988, 280.753, 52620.491 21/11/03,02:25:26,13,10,1, 11.9,1,1, 2.928, 10457.998, 280.744, 52620.537 21/11/03,02:25:26,14,10,1, 11.9,1,1, 2.928, 10458.022, 280.759, 52620.546 21/11/03,02:25:26,15,10,1, 11.9,1,1, 2.928, 10458.054, 280.772, 52620.504 21/11/03,02:25:26,16,10,1, 11.9,1,1, 2.928, 10458.074, 280.752, 52620.559 21/11/03,02:25:26,17,10,1, 11.9,1,1, 2.928, 10458.107, 280.770, 52620.571 21/11/03,02:25:26,18,10,1, 11.9,1,1, 2.928, 10458.131, 280.768, 52620.566 21/11/03,02:25:26,19,10,1, 11.9,1,1, 2.928, 10458.174, 280.780, 52620.600 21/11/03,02:25:27,00,11,1, 11.8,1,1, 2.932, 10458.167, 280.780, 52620.600 21/11/03,02:25:27,01,11,1, 11.8,1,1, 2.932, 10458.204, 280.766, 52620.582 21/11/03,02:25:27,02,11,1, 11.8,1,1, 2.932, 10458.224, 280.755, 52620.606 21/11/03,02:25:27,03,11,1, 11.8,1,1, 2.932, 10458.260, 280.739, 52620.629 21/11/03,02:25:27,04,11,1, 11.8,1,1, 2.932, 10458.271, 280.753, 52620.626 21/11/03,02:25:27,05,11,1, 11.8,1,1, 2.932, 10458.287, 280.720, 52620.616 21/11/03,02:25:27,06,11,1, 11.8,1,1, 2.932, 10458.319, 280.723, 52620.615 21/11/03,02:25:27,07,11,1, 11.8,1,1, 2.932, 10458.339, 280.702, 52620.636 21/11/03,02:25:27,08,11,1, 11.8,1,1, 2.932, 10458.364, 280.715, 52620.666 21/11/03,02:25:27,09,11,1, 11.8,1,1, 2.932, 10458.395, 280.710, 52620.668 21/11/03,02:25:27,10,11,1, 11.8,1,1, 2.932, 10458.426, 280.691, 52620.668 21/11/03,02:25:27,11,11,1, 11.8,1,1, 2.932, 10458.446, 280.691, 52620.683 21/11/03,02:25:27,12,11,1, 11.8,1,1, 2.932, 10458.472, 280.681, 52620.670 21/11/03,02:25:27,13,11,1, 11.8,1,1, 2.932, 10458.535, 280.659, 52620.708 21/11/03,02:25:27,14,11,1, 11.8,1,1, 2.932, 10458.511, 280.643, 52620.741 21/11/03,02:25:27,15,11,1, 11.8,1,1, 2.932, 10458.578, 280.628, 52620.680 21/11/03,02:25:27,16,11,1, 11.8,1,1, 2.932, 10458.563, 280.630, 52620.896 21/11/03,02:25:27,17,11,1, 11.8,1,1, 2.932, 10458.580, 280.604, 52620.764 21/11/03,02:25:27,18,11,1, 11.8,1,1, 2.932, 10458.620, 280.579, 52620.752 21/11/03,02:25:27,19,11,1, 11.8,1,1, 2.932, 10458.617, 280.572, 52620.723 21/11/03,02:25:28,00,11,1, 11.9,1,1, 2.932, 10458.609, 280.572, 52620.723 21/11/03,02:25:28,01,11,1, 11.9,1,1, 2.932, 10458.675, 280.518, 52620.628 21/11/03,02:25:28,02,11,1, 11.9,1,1, 2.932, 10458.694, 280.480, 52620.799 21/11/03,02:25:28,03,11,1, 11.9,1,1, 2.932, 10458.711, 280.465, 52620.763 21/11/03,02:25:28,04,11,1, 11.9,1,1, 2.932, 10458.706, 280.461, 52620.742 21/11/03,02:25:28,05,11,1, 11.9,1,1, 2.932, 10458.731, 280.445, 52620.751 21/11/03,02:25:28,06,11,1, 11.9,1,1, 2.932, 10458.746, 280.435, 52620.753 21/11/03,02:25:28,07,11,1, 11.9,1,1, 2.932, 10458.775, 280.405, 52620.725 21/11/03,02:25:28,08,11,1, 11.9,1,1, 2.932, 10458.751, 280.390, 52620.783 21/11/03,02:25:28,09,11,1, 11.9,1,1, 2.932, 10458.797, 280.367, 52620.790 21/11/03,02:25:28,10,11,1, 11.9,1,1, 2.932, 10458.787, 280.345, 52620.773 21/11/03,02:25:28,11,11,1, 11.9,1,1, 2.932, 10458.827, 280.349, 52620.801 21/11/03,02:25:28,12,11,1, 11.9,1,1, 2.932, 10458.843, 280.287, 52620.751 21/11/03,02:25:28,13,11,1, 11.9,1,1, 2.932, 10458.858, 280.283, 52620.735 21/11/03,02:25:28,14,11,1, 11.9,1,1, 2.932, 10458.835, 280.251, 52620.761 21/11/03,02:25:28,15,11,1, 11.9,1,1, 2.932, 10458.862, 280.238, 52620.744 21/11/03,02:25:28,16,11,1, 11.9,1,1, 2.932, 10458.880, 280.222, 52620.770 21/11/03,02:25:28,17,11,1, 11.9,1,1, 2.932, 10458.901, 280.201, 52620.804 21/11/03,02:25:28,18,11,1, 11.9,1,1, 2.932, 10458.897, 280.177, 52620.765 21/11/03,02:25:28,19,11,1, 11.9,1,1, 2.932, 10458.921, 280.143, 52620.760 21/11/03,02:25:29,00,11,1, 11.9,1,1, 2.930, 10458.918, 280.143, 52620.760 21/11/03,02:25:29,01,11,1, 11.9,1,1, 2.930, 10458.932, 280.118, 52620.775 21/11/03,02:25:29,02,11,1, 11.9,1,1, 2.930, 10458.947, 280.064, 52620.774 21/11/03,02:25:29,03,11,1, 11.9,1,1, 2.930, 10458.968, 280.066, 52620.772 21/11/03,02:25:29,04,11,1, 11.9,1,1, 2.930, 10458.954, 280.064, 52620.788 21/11/03,02:25:29,05,11,1, 11.9,1,1, 2.930, 10458.985, 280.018, 52620.806 21/11/03,02:25:29,06,11,1, 11.9,1,1, 2.930, 10458.989, 279.977, 52620.794 21/11/03,02:25:29,07,11,1, 11.9,1,1, 2.930, 10458.984, 279.983, 52620.849 21/11/03,02:25:29,08,11,1, 11.9,1,1, 2.930, 10459.016, 279.970, 52620.814 21/11/03,02:25:29,09,11,1, 11.9,1,1, 2.930, 10459.001, 279.941, 52620.852 21/11/03,02:25:29,10,11,1, 11.9,1,1, 2.930, 10459.026, 279.948, 52620.884 21/11/03,02:25:29,11,11,1, 11.9,1,1, 2.930, 10459.015, 279.896, 52620.829 21/11/03,02:25:29,12,11,1, 11.9,1,1, 2.930, 10459.042, 279.889, 52620.815 21/11/03,02:25:29,13,11,1, 11.9,1,1, 2.930, 10459.044, 279.879, 52620.855 21/11/03,02:25:29,14,11,1, 11.9,1,1, 2.930, 10459.044, 279.857, 52620.847 21/11/03,02:25:29,15,11,1, 11.9,1,1, 2.930, 10459.075, 279.839, 52620.826 21/11/03,02:25:29,16,11,1, 11.9,1,1, 2.930, 10459.079, 279.834, 52620.827 21/11/03,02:25:29,17,11,1, 11.9,1,1, 2.930, 10459.076, 279.807, 52620.833 21/11/03,02:25:29,18,11,1, 11.9,1,1, 2.930, 10459.091, 279.810, 52620.869 21/11/03,02:25:29,19,11,1, 11.9,1,1, 2.930, 10459.107, 279.804, 52620.857 21/11/03,02:25:30,00,10,1, 11.9,1,1, 2.930, 10459.101, 279.804, 52620.857 21/11/03,02:25:30,01,10,1, 11.9,1,1, 2.930, 10459.129, 279.769, 52620.841 21/11/03,02:25:30,02,10,1, 11.9,1,1, 2.930, 10459.133, 279.755, 52620.866 21/11/03,02:25:30,03,10,1, 11.9,1,1, 2.930, 10459.140, 279.745, 52620.867 21/11/03,02:25:30,04,10,1, 11.9,1,1, 2.930, 10459.159, 279.759, 52620.889 21/11/03,02:25:30,05,10,1, 11.9,1,1, 2.930, 10459.166, 279.720, 52620.870 21/11/03,02:25:30,06,10,1, 11.9,1,1, 2.930, 10459.163, 279.739, 52620.914 21/11/03,02:25:30,07,10,1, 11.9,1,1, 2.930, 10459.206, 279.748, 52620.913 21/11/03,02:25:30,08,10,1, 11.9,1,1, 2.930, 10459.218, 279.691, 52620.906 21/11/03,02:25:30,09,10,1, 11.9,1,1, 2.930, 10459.205, 279.691, 52620.906 21/11/03,02:25:30,10,10,1, 11.9,1,1, 2.930, 10459.235, 279.710, 52620.916 21/11/03,02:25:30,11,10,1, 11.9,1,1, 2.930, 10459.243, 279.710, 52620.941 21/11/03,02:25:30,12,10,1, 11.9,1,1, 2.930, 10459.238, 279.690, 52620.961 21/11/03,02:25:30,13,10,1, 11.9,1,1, 2.930, 10459.276, 279.666, 52620.963 21/11/03,02:25:30,14,10,1, 11.9,1,1, 2.930, 10459.265, 279.659, 52620.947 21/11/03,02:25:30,15,10,1, 11.9,1,1, 2.930, 10459.286, 279.661, 52620.976 21/11/03,02:25:30,16,10,1, 11.9,1,1, 2.930, 10459.280, 279.643, 52620.995 21/11/03,02:25:30,17,10,1, 11.9,1,1, 2.930, 10459.305, 279.656, 52621.010 21/11/03,02:25:30,18,10,1, 11.9,1,1, 2.930, 10459.316, 279.647, 52620.970 21/11/03,02:25:30,19,10,1, 11.9,1,1, 2.930, 10459.320, 279.616, 52621.003 21/11/03,02:25:31,00,11,1, 11.9,1,1, 2.932, 10459.318, 279.616, 52621.003 21/11/03,02:25:31,01,11,1, 11.9,1,1, 2.932, 10459.357, 279.639, 52621.016 21/11/03,02:25:31,02,11,1, 11.9,1,1, 2.932, 10459.375, 279.619, 52621.015 21/11/03,02:25:31,03,11,1, 11.9,1,1, 2.932, 10459.390, 279.605, 52621.013 21/11/03,02:25:31,04,11,1, 11.9,1,1, 2.932, 10459.380, 279.621, 52621.046 21/11/03,02:25:31,05,11,1, 11.9,1,1, 2.932, 10459.393, 279.615, 52621.046 21/11/03,02:25:31,06,11,1, 11.9,1,1, 2.932, 10459.410, 279.609, 52621.028 21/11/03,02:25:31,07,11,1, 11.9,1,1, 2.932, 10459.411, 279.612, 52621.027 21/11/03,02:25:31,08,11,1, 11.9,1,1, 2.932, 10459.426, 279.576, 52621.035 21/11/03,02:25:31,09,11,1, 11.9,1,1, 2.932, 10459.445, 279.567, 52621.048 21/11/03,02:25:31,10,11,1, 11.9,1,1, 2.932, 10459.459, 279.571, 52621.078 21/11/03,02:25:31,11,11,1, 11.9,1,1, 2.932, 10459.451, 279.586, 52621.115 21/11/03,02:25:31,12,11,1, 11.9,1,1, 2.932, 10459.496, 279.581, 52621.086 21/11/03,02:25:31,13,11,1, 11.9,1,1, 2.932, 10459.481, 279.566, 52621.094 21/11/03,02:25:31,14,11,1, 11.9,1,1, 2.932, 10459.497, 279.547, 52621.078 21/11/03,02:25:31,15,11,1, 11.9,1,1, 2.932, 10459.507, 279.542, 52621.077 21/11/03,02:25:31,16,11,1, 11.9,1,1, 2.932, 10459.525, 279.535, 52621.105 21/11/03,02:25:31,17,11,1, 11.9,1,1, 2.932, 10459.537, 279.547, 52621.108 21/11/03,02:25:31,18,11,1, 11.9,1,1, 2.932, 10459.517, 279.540, 52621.103 21/11/03,02:25:31,19,11,1, 11.9,1,1, 2.932, 10459.528, 279.516, 52621.132 21/11/03,02:25:32,00,10,1, 11.8,1,1, 2.930, 10459.527, 279.516, 52621.132 21/11/03,02:25:32,01,10,1, 11.8,1,1, 2.930, 10459.564, 279.494, 52621.109 21/11/03,02:25:32,02,10,1, 11.8,1,1, 2.930, 10459.543, 279.492, 52621.154 21/11/03,02:25:32,03,10,1, 11.8,1,1, 2.930, 10459.548, 279.493, 52621.117 21/11/03,02:25:32,04,10,1, 11.8,1,1, 2.930, 10459.569, 279.489, 52621.136 21/11/03,02:25:32,05,10,1, 11.8,1,1, 2.930, 10459.574, 279.457, 52621.122 21/11/03,02:25:32,06,10,1, 11.8,1,1, 2.930, 10459.560, 279.455, 52621.101 21/11/03,02:25:32,07,10,1, 11.8,1,1, 2.930, 10459.592, 279.477, 52621.093 21/11/03,02:25:32,08,10,1, 11.8,1,1, 2.930, 10459.578, 279.459, 52621.133 21/11/03,02:25:32,09,10,1, 11.8,1,1, 2.930, 10459.569, 279.456, 52621.149 21/11/03,02:25:32,10,10,1, 11.8,1,1, 2.930, 10459.582, 279.447, 52621.167 21/11/03,02:25:32,11,10,1, 11.8,1,1, 2.930, 10459.587, 279.452, 52621.138 21/11/03,02:25:32,12,10,1, 11.8,1,1, 2.930, 10459.571, 279.466, 52621.136 21/11/03,02:25:32,13,10,1, 11.8,1,1, 2.930, 10459.562, 279.445, 52621.118 21/11/03,02:25:32,14,10,1, 11.8,1,1, 2.930, 10459.580, 279.427, 52621.143 21/11/03,02:25:32,15,10,1, 11.8,1,1, 2.930, 10459.582, 279.452, 52621.164 21/11/03,02:25:32,16,10,1, 11.8,1,1, 2.930, 10459.583, 279.450, 52621.183 21/11/03,02:25:32,17,10,1, 11.8,1,1, 2.930, 10459.562, 279.436, 52621.211 21/11/03,02:25:32,18,10,1, 11.8,1,1, 2.930, 10459.558, 279.422, 52621.128 21/11/03,02:25:32,19,10,1, 11.8,1,1, 2.930, 10459.584, 279.454, 52621.178 21/11/03,02:25:33,00,11,1, 11.8,1,1, 2.933, 10459.577, 279.454, 52621.178 21/11/03,02:25:33,01,11,1, 11.8,1,1, 2.933, 10459.584, 279.447, 52621.156 21/11/03,02:25:33,02,11,1, 11.8,1,1, 2.933, 10459.566, 279.467, 52621.176 21/11/03,02:25:33,03,11,1, 11.8,1,1, 2.933, 10459.568, 279.465, 52621.190 21/11/03,02:25:33,04,11,1, 11.8,1,1, 2.933, 10459.567, 279.492, 52621.167 21/11/03,02:25:33,05,11,1, 11.8,1,1, 2.933, 10459.550, 279.469, 52621.162 21/11/03,02:25:33,06,11,1, 11.8,1,1, 2.933, 10459.553, 279.475, 52621.196 21/11/03,02:25:33,07,11,1, 11.8,1,1, 2.933, 10459.560, 279.480, 52621.182 21/11/03,02:25:33,08,11,1, 11.8,1,1, 2.933, 10459.564, 279.500, 52621.186 21/11/03,02:25:33,09,11,1, 11.8,1,1, 2.933, 10459.531, 279.478, 52621.218 21/11/03,02:25:33,10,11,1, 11.8,1,1, 2.933, 10459.522, 279.507, 52621.193 21/11/03,02:25:33,11,11,1, 11.8,1,1, 2.933, 10459.520, 279.521, 52621.165 21/11/03,02:25:33,12,11,1, 11.8,1,1, 2.933, 10459.558, 279.511, 52621.199 21/11/03,02:25:33,13,11,1, 11.8,1,1, 2.933, 10459.541, 279.541, 52621.216 21/11/03,02:25:33,14,11,1, 11.8,1,1, 2.933, 10459.542, 279.529, 52621.213 21/11/03,02:25:33,15,11,1, 11.8,1,1, 2.933, 10459.541, 279.546, 52621.218 21/11/03,02:25:33,16,11,1, 11.8,1,1, 2.933, 10459.548, 279.586, 52621.206 21/11/03,02:25:33,17,11,1, 11.8,1,1, 2.933, 10459.559, 279.579, 52621.218 21/11/03,02:25:33,18,11,1, 11.8,1,1, 2.933, 10459.555, 279.618, 52621.263 21/11/03,02:25:33,19,11,1, 11.8,1,1, 2.933, 10459.552, 279.607, 52621.229 21/11/03,02:25:34,00,11,1, 11.9,1,1, 2.931, 10459.552, 279.607, 52621.229 21/11/03,02:25:34,01,11,1, 11.9,1,1, 2.931, 10459.554, 279.628, 52621.242 21/11/03,02:25:34,02,11,1, 11.9,1,1, 2.931, 10459.562, 279.672, 52621.248 21/11/03,02:25:34,03,11,1, 11.9,1,1, 2.931, 10459.553, 279.669, 52621.284 21/11/03,02:25:34,04,11,1, 11.9,1,1, 2.931, 10459.562, 279.672, 52621.260 21/11/03,02:25:34,05,11,1, 11.9,1,1, 2.931, 10459.543, 279.709, 52621.296 21/11/03,02:25:34,06,11,1, 11.9,1,1, 2.931, 10459.544, 279.726, 52621.268 21/11/03,02:25:34,07,11,1, 11.9,1,1, 2.931, 10459.583, 279.729, 52621.316 21/11/03,02:25:34,08,11,1, 11.9,1,1, 2.931, 10459.566, 279.749, 52621.275 21/11/03,02:25:34,09,11,1, 11.9,1,1, 2.931, 10459.574, 279.773, 52621.331 21/11/03,02:25:34,10,11,1, 11.9,1,1, 2.931, 10459.570, 279.745, 52621.297 21/11/03,02:25:34,11,11,1, 11.9,1,1, 2.931, 10459.567, 279.776, 52621.305 21/11/03,02:25:34,12,11,1, 11.9,1,1, 2.931, 10459.587, 279.804, 52621.334 21/11/03,02:25:34,13,11,1, 11.9,1,1, 2.931, 10459.573, 279.836, 52621.332 21/11/03,02:25:34,14,11,1, 11.9,1,1, 2.931, 10459.581, 279.835, 52621.320 21/11/03,02:25:34,15,11,1, 11.9,1,1, 2.931, 10459.575, 279.825, 52621.288 21/11/03,02:25:34,16,11,1, 11.9,1,1, 2.931, 10459.563, 279.836, 52621.334 21/11/03,02:25:34,17,11,1, 11.9,1,1, 2.931, 10459.561, 279.870, 52621.326 21/11/03,02:25:34,18,11,1, 11.9,1,1, 2.931, 10459.575, 279.858, 52621.349 21/11/03,02:25:34,19,11,1, 11.9,1,1, 2.931, 10459.568, 279.883, 52621.368 21/11/03,02:25:35,00,11,1, 11.9,1,1, 2.930, 10459.560, 279.883, 52621.368 21/11/03,02:25:35,01,11,1, 11.9,1,1, 2.930, 10459.588, 279.888, 52621.378 21/11/03,02:25:35,02,11,1, 11.9,1,1, 2.930, 10459.608, 279.920, 52621.396 21/11/03,02:25:35,03,11,1, 11.9,1,1, 2.930, 10459.594, 279.908, 52621.387 21/11/03,02:25:35,04,11,1, 11.9,1,1, 2.930, 10459.613, 279.940, 52621.365 21/11/03,02:25:35,05,11,1, 11.9,1,1, 2.930, 10459.601, 279.953, 52621.371 21/11/03,02:25:35,06,11,1, 11.9,1,1, 2.930, 10459.584, 279.971, 52621.369 21/11/03,02:25:35,07,11,1, 11.9,1,1, 2.930, 10459.600, 279.977, 52621.404 21/11/03,02:25:35,08,11,1, 11.9,1,1, 2.930, 10459.633, 279.991, 52621.366 21/11/03,02:25:35,09,11,1, 11.9,1,1, 2.930, 10459.645, 279.985, 52621.148 21/11/03,02:25:35,10,11,1, 11.9,1,1, 2.930, 10459.569, 280.013, 52621.413 21/11/03,02:25:35,11,11,1, 11.9,1,1, 2.930, 10459.589, 280.038, 52621.447 21/11/03,02:25:35,12,11,1, 11.9,1,1, 2.930, 10459.594, 280.074, 52621.416 21/11/03,02:25:35,13,11,1, 11.9,1,1, 2.930, 10459.588, 280.069, 52621.409 21/11/03,02:25:35,14,11,1, 11.9,1,1, 2.930, 10459.610, 280.085, 52621.434 21/11/03,02:25:35,15,11,1, 11.9,1,1, 2.930, 10459.612, 280.116, 52621.417 21/11/03,02:25:35,16,11,1, 11.9,1,1, 2.930, 10459.614, 280.131, 52621.425 21/11/03,02:25:35,17,11,1, 11.9,1,1, 2.930, 10459.604, 280.122, 52621.443 21/11/03,02:25:35,18,11,1, 11.9,1,1, 2.930, 10459.615, 280.127, 52621.447 21/11/03,02:25:35,19,11,1, 11.9,1,1, 2.930, 10459.625, 280.142, 52621.477 21/11/03,02:25:36,00,11,1, 11.8,1,1, 2.931, 10459.619, 280.142, 52621.477 21/11/03,02:25:36,01,11,1, 11.8,1,1, 2.931, 10459.588, 280.183, 52621.467 21/11/03,02:25:36,02,11,1, 11.8,1,1, 2.931, 10459.628, 280.195, 52621.449 21/11/03,02:25:36,03,11,1, 11.8,1,1, 2.931, 10459.607, 280.235, 52621.458 21/11/03,02:25:36,04,11,1, 11.8,1,1, 2.931, 10459.613, 280.224, 52621.475 21/11/03,02:25:36,05,11,1, 11.8,1,1, 2.931, 10459.628, 280.244, 52621.468 21/11/03,02:25:36,06,11,1, 11.8,1,1, 2.931, 10459.624, 280.249, 52621.471 21/11/03,02:25:36,07,11,1, 11.8,1,1, 2.931, 10459.618, 280.272, 52621.529 21/11/03,02:25:36,08,11,1, 11.8,1,1, 2.931, 10459.619, 280.286, 52621.513 21/11/03,02:25:36,09,11,1, 11.8,1,1, 2.931, 10459.617, 280.281, 52621.526 21/11/03,02:25:36,10,11,1, 11.8,1,1, 2.931, 10459.611, 280.291, 52621.537 21/11/03,02:25:36,11,11,1, 11.8,1,1, 2.931, 10459.632, 280.288, 52621.537 21/11/03,02:25:36,12,11,1, 11.8,1,1, 2.931, 10459.624, 280.294, 52621.549 21/11/03,02:25:36,13,11,1, 11.8,1,1, 2.931, 10459.626, 280.322, 52621.541 21/11/03,02:25:36,14,11,1, 11.8,1,1, 2.931, 10459.651, 280.329, 52621.543 21/11/03,02:25:36,15,11,1, 11.8,1,1, 2.931, 10459.619, 280.320, 52621.561 21/11/03,02:25:36,16,11,1, 11.8,1,1, 2.931, 10459.602, 280.354, 52621.564 21/11/03,02:25:36,17,11,1, 11.8,1,1, 2.931, 10459.655, 280.355, 52621.620 21/11/03,02:25:36,18,11,1, 11.8,1,1, 2.931, 10459.633, 280.368, 52621.550 21/11/03,02:25:36,19,11,1, 11.8,1,1, 2.931, 10459.665, 280.377, 52621.575 21/11/03,02:25:37,00,11,1, 11.8,1,1, 2.930, 10459.660, 280.377, 52621.575 21/11/03,02:25:37,01,11,1, 11.8,1,1, 2.930, 10459.647, 280.416, 52621.554 21/11/03,02:25:37,02,11,1, 11.8,1,1, 2.930, 10459.599, 280.418, 52621.568 21/11/03,02:25:37,03,11,1, 11.8,1,1, 2.930, 10459.627, 280.429, 52621.613 21/11/03,02:25:37,04,11,1, 11.8,1,1, 2.930, 10459.602, 280.439, 52621.595 21/11/03,02:25:37,05,11,1, 11.8,1,1, 2.930, 10459.622, 280.420, 52621.623 21/11/03,02:25:37,06,11,1, 11.8,1,1, 2.930, 10459.615, 280.428, 52621.591 21/11/03,02:25:37,07,11,1, 11.8,1,1, 2.930, 10459.612, 280.445, 52621.610 21/11/03,02:25:37,08,11,1, 11.8,1,1, 2.930, 10459.597, 280.431, 52621.631 21/11/03,02:25:37,09,11,1, 11.8,1,1, 2.930, 10459.589, 280.468, 52621.638 21/11/03,02:25:37,10,11,1, 11.8,1,1, 2.930, 10459.610, 280.496, 52621.626 21/11/03,02:25:37,11,11,1, 11.8,1,1, 2.930, 10459.579, 280.479, 52621.639 21/11/03,02:25:37,12,11,1, 11.8,1,1, 2.930, 10459.602, 280.492, 52621.650 21/11/03,02:25:37,13,11,1, 11.8,1,1, 2.930, 10459.612, 280.522, 52621.703 21/11/03,02:25:37,14,11,1, 11.8,1,1, 2.930, 10459.596, 280.510, 52621.648 21/11/03,02:25:37,15,11,1, 11.8,1,1, 2.930, 10459.594, 280.522, 52621.648 21/11/03,02:25:37,16,11,1, 11.8,1,1, 2.930, 10459.598, 280.507, 52621.663 21/11/03,02:25:37,17,11,1, 11.8,1,1, 2.930, 10459.608, 280.534, 52621.679 21/11/03,02:25:37,18,11,1, 11.8,1,1, 2.930, 10459.595, 280.542, 52621.687 21/11/03,02:25:37,19,11,1, 11.8,1,1, 2.930, 10459.602, 280.541, 52621.705 21/11/03,02:25:38,00,09,1, 11.8,1,1, 2.929, 10459.602, 280.541, 52621.705 21/11/03,02:25:38,01,09,1, 11.8,1,1, 2.929, 10459.606, 280.547, 52621.505 21/11/03,02:25:38,02,09,1, 11.8,1,1, 2.929, 10459.575, 280.581, 52621.645 21/11/03,02:25:38,03,09,1, 11.8,1,1, 2.929, 10459.561, 280.587, 52621.720 21/11/03,02:25:38,04,09,1, 11.8,1,1, 2.929, 10459.590, 280.591, 52621.732 21/11/03,02:25:38,05,09,1, 11.8,1,1, 2.929, 10459.578, 280.594, 52621.714 21/11/03,02:25:38,06,09,1, 11.8,1,1, 2.929, 10459.567, 280.592, 52621.740 21/11/03,02:25:38,07,09,1, 11.8,1,1, 2.929, 10459.542, 280.578, 52621.745 21/11/03,02:25:38,08,09,1, 11.8,1,1, 2.929, 10459.537, 280.596, 52621.742 21/11/03,02:25:38,09,09,1, 11.8,1,1, 2.929, 10459.560, 280.608, 52621.910 21/11/03,02:25:38,10,09,1, 11.8,1,1, 2.929, 10459.503, 280.618, 52621.618 21/11/03,02:25:38,11,09,1, 11.8,1,1, 2.929, 10459.531, 280.614, 52621.766 21/11/03,02:25:38,12,09,1, 11.8,1,1, 2.929, 10459.509, 280.609, 52621.744 21/11/03,02:25:38,13,09,1, 11.8,1,1, 2.929, 10459.493, 280.640, 52621.807 21/11/03,02:25:38,14,09,1, 11.8,1,1, 2.929, 10459.535, 280.613, 52621.716 21/11/03,02:25:38,15,09,1, 11.8,1,1, 2.929, 10459.531, 280.620, 52621.755 21/11/03,02:25:38,16,09,1, 11.8,1,1, 2.929, 10459.521, 280.649, 52621.701 21/11/03,02:25:38,17,09,1, 11.8,1,1, 2.929, 10459.513, 280.650, 52621.790 21/11/03,02:25:38,18,09,1, 11.8,1,1, 2.929, 10459.508, 280.654, 52621.769 21/11/03,02:25:38,19,09,1, 11.8,1,1, 2.929, 10459.500, 280.642, 52621.765 21/11/03,02:25:39,00,11,1, 11.8,1,1, 2.930, 10459.493, 280.642, 52621.765 21/11/03,02:25:39,01,11,1, 11.8,1,1, 2.930, 10459.484, 280.664, 52621.801 21/11/03,02:25:39,02,11,1, 11.8,1,1, 2.930, 10459.494, 280.642, 52621.784 21/11/03,02:25:39,03,11,1, 11.8,1,1, 2.930, 10459.506, 280.675, 52621.747 21/11/03,02:25:39,04,11,1, 11.8,1,1, 2.930, 10459.459, 280.661, 52621.783 21/11/03,02:25:39,05,11,1, 11.8,1,1, 2.930, 10459.474, 280.639, 52621.766 21/11/03,02:25:39,06,11,1, 11.8,1,1, 2.930, 10459.472, 280.648, 52621.756 21/11/03,02:25:39,07,11,1, 11.8,1,1, 2.930, 10459.460, 280.648, 52621.817 21/11/03,02:25:39,08,11,1, 11.8,1,1, 2.930, 10459.470, 280.637, 52621.816 21/11/03,02:25:39,09,11,1, 11.8,1,1, 2.930, 10459.431, 280.647, 52621.768 21/11/03,02:25:39,10,11,1, 11.8,1,1, 2.930, 10459.436, 280.641, 52621.755 21/11/03,02:25:39,11,11,1, 11.8,1,1, 2.930, 10459.498, 280.630, 52621.781 21/11/03,02:25:39,12,11,1, 11.8,1,1, 2.930, 10459.428, 280.653, 52621.791 21/11/03,02:25:39,13,11,1, 11.8,1,1, 2.930, 10459.436, 280.639, 52621.801 21/11/03,02:25:39,14,11,1, 11.8,1,1, 2.930, 10459.452, 280.642, 52621.856 21/11/03,02:25:39,15,11,1, 11.8,1,1, 2.930, 10459.463, 280.633, 52621.830 21/11/03,02:25:39,16,11,1, 11.8,1,1, 2.930, 10459.448, 280.623, 52621.726 21/11/03,02:25:39,17,11,1, 11.8,1,1, 2.930, 10459.407, 280.615, 52621.821 21/11/03,02:25:39,18,11,1, 11.8,1,1, 2.930, 10459.414, 280.627, 52621.844 21/11/03,02:25:39,19,11,1, 11.8,1,1, 2.930, 10459.407, 280.605, 52621.809 21/11/03,02:25:40,00,11,1, 11.9,1,1, 2.930, 10459.402, 280.605, 52621.809 21/11/03,02:25:40,01,11,1, 11.9,1,1, 2.930, 10459.404, 280.595, 52621.839 21/11/03,02:25:40,02,11,1, 11.9,1,1, 2.930, 10459.409, 280.615, 52621.829 21/11/03,02:25:40,03,11,1, 11.9,1,1, 2.930, 10459.380, 280.599, 52621.848 21/11/03,02:25:40,04,11,1, 11.9,1,1, 2.930, 10459.392, 280.592, 52621.850 21/11/03,02:25:40,05,11,1, 11.9,1,1, 2.930, 10459.365, 280.602, 52621.806 21/11/03,02:25:40,06,11,1, 11.9,1,1, 2.930, 10459.353, 280.600, 52621.939 21/11/03,02:25:40,07,11,1, 11.9,1,1, 2.930, 10459.361, 280.591, 52621.779 21/11/03,02:25:40,08,11,1, 11.9,1,1, 2.930, 10459.352, 280.625, 52621.815 21/11/03,02:25:40,09,11,1, 11.9,1,1, 2.930, 10459.314, 280.609, 52621.813 21/11/03,02:25:40,10,11,1, 11.9,1,1, 2.930, 10459.318, 280.601, 52621.816 21/11/03,02:25:40,11,11,1, 11.9,1,1, 2.930, 10459.324, 280.611, 52621.828 21/11/03,02:25:40,12,11,1, 11.9,1,1, 2.930, 10459.301, 280.620, 52621.813 21/11/03,02:25:40,13,11,1, 11.9,1,1, 2.930, 10459.300, 280.619, 52621.818 21/11/03,02:25:40,14,11,1, 11.9,1,1, 2.930, 10459.298, 280.629, 52621.870 21/11/03,02:25:40,15,11,1, 11.9,1,1, 2.930, 10459.276, 280.611, 52621.865 21/11/03,02:25:40,16,11,1, 11.9,1,1, 2.930, 10459.294, 280.628, 52621.878 21/11/03,02:25:40,17,11,1, 11.9,1,1, 2.930, 10459.282, 280.628, 52621.845 21/11/03,02:25:40,18,11,1, 11.9,1,1, 2.930, 10459.281, 280.636, 52621.840 21/11/03,02:25:40,19,11,1, 11.9,1,1, 2.930, 10459.267, 280.670, 52621.866 21/11/03,02:25:41,00,10,1, 11.9,1,1, 2.930, 10459.260, 280.670, 52621.866 21/11/03,02:25:41,01,10,1, 11.9,1,1, 2.930, 10459.257, 280.676, 52621.849 21/11/03,02:25:41,02,10,1, 11.9,1,1, 2.930, 10459.271, 280.664, 52621.889 21/11/03,02:25:41,03,10,1, 11.9,1,1, 2.930, 10459.263, 280.653, 52621.878 21/11/03,02:25:41,04,10,1, 11.9,1,1, 2.930, 10459.280, 280.659, 52621.897 21/11/03,02:25:41,05,10,1, 11.9,1,1, 2.930, 10459.270, 280.670, 52621.912 21/11/03,02:25:41,06,10,1, 11.9,1,1, 2.930, 10459.255, 280.673, 52621.876 21/11/03,02:25:41,07,10,1, 11.9,1,1, 2.930, 10459.253, 280.677, 52621.907 21/11/03,02:25:41,08,10,1, 11.9,1,1, 2.930, 10459.263, 280.672, 52621.917 21/11/03,02:25:41,09,10,1, 11.9,1,1, 2.930, 10459.254, 280.647, 52621.880 21/11/03,02:25:41,10,10,1, 11.9,1,1, 2.930, 10459.255, 280.664, 52621.867 21/11/03,02:25:41,11,10,1, 11.9,1,1, 2.930, 10459.247, 280.651, 52621.876 21/11/03,02:25:41,12,10,1, 11.9,1,1, 2.930, 10459.225, 280.660, 52621.955 21/11/03,02:25:41,13,10,1, 11.9,1,1, 2.930, 10459.264, 280.664, 52621.935 21/11/03,02:25:41,14,10,1, 11.9,1,1, 2.930, 10459.260, 280.675, 52621.908 21/11/03,02:25:41,15,10,1, 11.9,1,1, 2.930, 10459.240, 280.694, 52621.911 21/11/03,02:25:41,16,10,1, 11.9,1,1, 2.930, 10459.239, 280.661, 52621.911 21/11/03,02:25:41,17,10,1, 11.9,1,1, 2.930, 10459.256, 280.680, 52621.910 21/11/03,02:25:41,18,10,1, 11.9,1,1, 2.930, 10459.233, 280.683, 52621.914 21/11/03,02:25:41,19,10,1, 11.9,1,1, 2.930, 10459.262, 280.714, 52621.943 21/11/03,02:25:42,00,10,1, 11.9,1,1, 2.928, 10459.260, 280.714, 52621.943 21/11/03,02:25:42,01,10,1, 11.9,1,1, 2.928, 10459.263, 280.665, 52621.933 21/11/03,02:25:42,02,10,1, 11.9,1,1, 2.928, 10459.267, 280.687, 52621.893 21/11/03,02:25:42,03,10,1, 11.9,1,1, 2.928, 10459.241, 280.673, 52621.954 21/11/03,02:25:42,04,10,1, 11.9,1,1, 2.928, 10459.265, 280.655, 52621.934 21/11/03,02:25:42,05,10,1, 11.9,1,1, 2.928, 10459.255, 280.656, 52621.942 21/11/03,02:25:42,06,10,1, 11.9,1,1, 2.928, 10459.260, 280.649, 52621.954 21/11/03,02:25:42,07,10,1, 11.9,1,1, 2.928, 10459.251, 280.666, 52621.927 21/11/03,02:25:42,08,10,1, 11.9,1,1, 2.928, 10459.249, 280.661, 52621.923 21/11/03,02:25:42,09,10,1, 11.9,1,1, 2.928, 10459.237, 280.649, 52621.921 21/11/03,02:25:42,10,10,1, 11.9,1,1, 2.928, 10459.246, 280.648, 52621.931 21/11/03,02:25:42,11,10,1, 11.9,1,1, 2.928, 10459.264, 280.634, 52621.948 21/11/03,02:25:42,12,10,1, 11.9,1,1, 2.928, 10459.221, 280.655, 52621.948 21/11/03,02:25:42,13,10,1, 11.9,1,1, 2.928, 10459.282, 280.637, 52621.900 21/11/03,02:25:42,14,10,1, 11.9,1,1, 2.928, 10459.235, 280.659, 52621.991 21/11/03,02:25:42,15,10,1, 11.9,1,1, 2.928, 10459.224, 280.662, 52621.968 21/11/03,02:25:42,16,10,1, 11.9,1,1, 2.928, 10459.260, 280.654, 52621.988 21/11/03,02:25:42,17,10,1, 11.9,1,1, 2.928, 10459.263, 280.673, 52621.987 21/11/03,02:25:42,18,10,1, 11.9,1,1, 2.928, 10459.294, 280.702, 52622.206 21/11/03,02:25:42,19,10,1, 11.9,1,1, 2.928, 10459.302, 280.685, 52622.047 21/11/03,02:25:43,00,10,1, 11.9,1,1, 2.929, 10459.301, 280.685, 52622.047 21/11/03,02:25:43,01,10,1, 11.9,1,1, 2.929, 10459.299, 280.683, 52621.938 21/11/03,02:25:43,02,10,1, 11.9,1,1, 2.929, 10459.296, 280.695, 52621.908 21/11/03,02:25:43,03,10,1, 11.9,1,1, 2.929, 10459.286, 280.658, 52621.940 21/11/03,02:25:43,04,10,1, 11.9,1,1, 2.929, 10459.285, 280.693, 52621.959 21/11/03,02:25:43,05,10,1, 11.9,1,1, 2.929, 10459.266, 280.706, 52621.937 21/11/03,02:25:43,06,10,1, 11.9,1,1, 2.929, 10459.297, 280.686, 52621.924 21/11/03,02:25:43,07,10,1, 11.9,1,1, 2.929, 10459.305, 280.683, 52621.905 21/11/03,02:25:43,08,10,1, 11.9,1,1, 2.929, 10459.297, 280.689, 52621.954 21/11/03,02:25:43,09,10,1, 11.9,1,1, 2.929, 10459.320, 280.698, 52621.959 21/11/03,02:25:43,10,10,1, 11.9,1,1, 2.929, 10459.331, 280.709, 52621.953 21/11/03,02:25:43,11,10,1, 11.9,1,1, 2.929, 10459.296, 280.681, 52621.929 21/11/03,02:25:43,12,10,1, 11.9,1,1, 2.929, 10459.336, 280.694, 52621.955 21/11/03,02:25:43,13,10,1, 11.9,1,1, 2.929, 10459.316, 280.698, 52621.955 21/11/03,02:25:43,14,10,1, 11.9,1,1, 2.929, 10459.322, 280.687, 52621.967 21/11/03,02:25:43,15,10,1, 11.9,1,1, 2.929, 10459.333, 280.668, 52621.953 21/11/03,02:25:43,16,10,1, 11.9,1,1, 2.929, 10459.331, 280.687, 52621.939 21/11/03,02:25:43,17,10,1, 11.9,1,1, 2.929, 10459.322, 280.668, 52621.924 21/11/03,02:25:43,18,10,1, 11.9,1,1, 2.929, 10459.344, 280.679, 52621.943 21/11/03,02:25:43,19,10,1, 11.9,1,1, 2.929, 10459.376, 280.672, 52621.944 21/11/03,02:25:44,00,10,1, 11.9,1,1, 2.930, 10459.368, 280.672, 52621.944 21/11/03,02:25:44,01,10,1, 11.9,1,1, 2.930, 10459.362, 280.662, 52621.932 21/11/03,02:25:44,02,10,1, 11.9,1,1, 2.930, 10459.353, 280.674, 52621.928 21/11/03,02:25:44,03,10,1, 11.9,1,1, 2.930, 10459.362, 280.657, 52621.965 21/11/03,02:25:44,04,10,1, 11.9,1,1, 2.930, 10459.346, 280.654, 52621.902 21/11/03,02:25:44,05,10,1, 11.9,1,1, 2.930, 10459.362, 280.647, 52621.908 21/11/03,02:25:44,06,10,1, 11.9,1,1, 2.930, 10459.341, 280.645, 52621.934 21/11/03,02:25:44,07,10,1, 11.9,1,1, 2.930, 10459.369, 280.619, 52621.937 21/11/03,02:25:44,08,10,1, 11.9,1,1, 2.930, 10459.338, 280.649, 52621.936 21/11/03,02:25:44,09,10,1, 11.9,1,1, 2.930, 10459.369, 280.624, 52621.927 21/11/03,02:25:44,10,10,1, 11.9,1,1, 2.930, 10459.363, 280.645, 52621.897 21/11/03,02:25:44,11,10,1, 11.9,1,1, 2.930, 10459.363, 280.640, 52621.896 21/11/03,02:25:44,12,10,1, 11.9,1,1, 2.930, 10459.316, 280.639, 52621.912 21/11/03,02:25:44,13,10,1, 11.9,1,1, 2.930, 10459.360, 280.633, 52621.907 21/11/03,02:25:44,14,10,1, 11.9,1,1, 2.930, 10459.352, 280.613, 52621.862 21/11/03,02:25:44,15,10,1, 11.9,1,1, 2.930, 10459.334, 280.625, 52621.848 21/11/03,02:25:44,16,10,1, 11.9,1,1, 2.930, 10459.351, 280.612, 52621.883 21/11/03,02:25:44,17,10,1, 11.9,1,1, 2.930, 10459.323, 280.617, 52621.896 21/11/03,02:25:44,18,10,1, 11.9,1,1, 2.930, 10459.341, 280.623, 52621.837 21/11/03,02:25:44,19,10,1, 11.9,1,1, 2.930, 10459.329, 280.628, 52621.898 21/11/03,02:25:45,00,10,1, 11.9,1,1, 2.928, 10459.327, 280.628, 52621.898 21/11/03,02:25:45,01,10,1, 11.9,1,1, 2.928, 10459.319, 280.634, 52621.851 21/11/03,02:25:45,02,10,1, 11.9,1,1, 2.928, 10459.330, 280.661, 52621.906 21/11/03,02:25:45,03,10,1, 11.9,1,1, 2.928, 10459.334, 280.667, 52621.912 21/11/03,02:25:45,04,10,1, 11.9,1,1, 2.928, 10459.322, 280.671, 52621.889 21/11/03,02:25:45,05,10,1, 11.9,1,1, 2.928, 10459.339, 280.699, 52621.895 21/11/03,02:25:45,06,10,1, 11.9,1,1, 2.928, 10459.336, 280.693, 52621.872 21/11/03,02:25:45,07,10,1, 11.9,1,1, 2.928, 10459.334, 280.711, 52621.890 21/11/03,02:25:45,08,10,1, 11.9,1,1, 2.928, 10459.370, 280.744, 52621.913 21/11/03,02:25:45,09,10,1, 11.9,1,1, 2.928, 10459.348, 280.740, 52621.870 21/11/03,02:25:45,10,10,1, 11.9,1,1, 2.928, 10459.347, 280.772, 52621.886 21/11/03,02:25:45,11,10,1, 11.9,1,1, 2.928, 10459.367, 280.782, 52621.940 21/11/03,02:25:45,12,10,1, 11.9,1,1, 2.928, 10459.367, 280.830, 52621.864 21/11/03,02:25:45,13,10,1, 11.9,1,1, 2.928, 10459.366, 280.844, 52621.870 21/11/03,02:25:45,14,10,1, 11.9,1,1, 2.928, 10459.386, 280.818, 52621.890 21/11/03,02:25:45,15,10,1, 11.9,1,1, 2.928, 10459.410, 280.860, 52621.912 21/11/03,02:25:45,16,10,1, 11.9,1,1, 2.928, 10459.398, 280.889, 52621.930 21/11/03,02:25:45,17,10,1, 11.9,1,1, 2.928, 10459.421, 280.904, 52621.966 21/11/03,02:25:45,18,10,1, 11.9,1,1, 2.928, 10459.431, 280.931, 52621.935 21/11/03,02:25:45,19,10,1, 11.9,1,1, 2.928, 10459.458, 280.955, 52621.922 21/11/03,02:25:46,00,10,1, 11.9,1,1, 2.931, 10459.452, 280.955, 52621.922 21/11/03,02:25:46,01,10,1, 11.9,1,1, 2.931, 10459.440, 280.990, 52621.962 21/11/03,02:25:46,02,10,1, 11.9,1,1, 2.931, 10459.477, 281.008, 52621.947 21/11/03,02:25:46,03,10,1, 11.9,1,1, 2.931, 10459.472, 281.021, 52621.957 21/11/03,02:25:46,04,10,1, 11.9,1,1, 2.931, 10459.495, 281.063, 52621.964 21/11/03,02:25:46,05,10,1, 11.9,1,1, 2.931, 10459.511, 281.114, 52622.001 21/11/03,02:25:46,06,10,1, 11.9,1,1, 2.931, 10459.507, 281.095, 52621.956 21/11/03,02:25:46,07,10,1, 11.9,1,1, 2.931, 10459.537, 281.093, 52621.995 21/11/03,02:25:46,08,10,1, 11.9,1,1, 2.931, 10459.540, 281.135, 52621.993 21/11/03,02:25:46,09,10,1, 11.9,1,1, 2.931, 10459.585, 281.144, 52622.016 21/11/03,02:25:46,10,10,1, 11.9,1,1, 2.931, 10459.586, 281.189, 52622.028 21/11/03,02:25:46,11,10,1, 11.9,1,1, 2.931, 10459.590, 281.195, 52621.975 21/11/03,02:25:46,12,10,1, 11.9,1,1, 2.931, 10459.602, 281.231, 52622.030 21/11/03,02:25:46,13,10,1, 11.9,1,1, 2.931, 10459.621, 281.211, 52622.004 21/11/03,02:25:46,14,10,1, 11.9,1,1, 2.931, 10459.647, 281.248, 52622.016 21/11/03,02:25:46,15,10,1, 11.9,1,1, 2.931, 10459.682, 281.246, 52622.024 21/11/03,02:25:46,16,10,1, 11.9,1,1, 2.931, 10459.688, 281.275, 52621.982 21/11/03,02:25:46,17,10,1, 11.9,1,1, 2.931, 10459.707, 281.290, 52622.008 21/11/03,02:25:46,18,10,1, 11.9,1,1, 2.931, 10459.702, 281.258, 52622.033 21/11/03,02:25:46,19,10,1, 11.9,1,1, 2.931, 10459.708, 281.305, 52622.071 21/11/03,02:25:47,00,11,1, 11.9,1,1, 2.925, 10459.702, 281.305, 52622.071 21/11/03,02:25:47,01,11,1, 11.9,1,1, 2.925, 10459.757, 281.309, 52622.037 21/11/03,02:25:47,02,11,1, 11.9,1,1, 2.925, 10459.764, 281.329, 52622.079 21/11/03,02:25:47,03,11,1, 11.9,1,1, 2.925, 10459.782, 281.333, 52622.084 21/11/03,02:25:47,04,11,1, 11.9,1,1, 2.925, 10459.796, 281.345, 52622.094 21/11/03,02:25:47,05,11,1, 11.9,1,1, 2.925, 10459.828, 281.357, 52622.037 21/11/03,02:25:47,06,11,1, 11.9,1,1, 2.925, 10459.836, 281.358, 52622.048 21/11/03,02:25:47,07,11,1, 11.9,1,1, 2.925, 10459.812, 281.366, 52622.045 21/11/03,02:25:47,08,11,1, 11.9,1,1, 2.925, 10459.864, 281.359, 52622.087 21/11/03,02:25:47,09,11,1, 11.9,1,1, 2.925, 10459.870, 281.342, 52622.066 21/11/03,02:25:47,10,11,1, 11.9,1,1, 2.925, 10459.888, 281.358, 52622.032 21/11/03,02:25:47,11,11,1, 11.9,1,1, 2.925, 10459.904, 281.366, 52622.015 21/11/03,02:25:47,12,11,1, 11.9,1,1, 2.925, 10459.883, 281.370, 52622.015 21/11/03,02:25:47,13,11,1, 11.9,1,1, 2.925, 10459.914, 281.346, 52622.037 21/11/03,02:25:47,14,11,1, 11.9,1,1, 2.925, 10459.924, 281.364, 52622.060 21/11/03,02:25:47,15,11,1, 11.9,1,1, 2.925, 10459.944, 281.341, 52622.031 21/11/03,02:25:47,16,11,1, 11.9,1,1, 2.925, 10459.942, 281.344, 52622.038 21/11/03,02:25:47,17,11,1, 11.9,1,1, 2.925, 10459.940, 281.332, 52622.025 21/11/03,02:25:47,18,11,1, 11.9,1,1, 2.925, 10459.954, 281.320, 52622.036 21/11/03,02:25:47,19,11,1, 11.9,1,1, 2.925, 10459.973, 281.325, 52622.055 21/11/03,02:25:48,00,12,1, 11.8,1,1, 2.931, 10459.969, 281.325, 52622.055 21/11/03,02:25:48,01,12,1, 11.8,1,1, 2.931, 10459.985, 281.322, 52622.060 21/11/03,02:25:48,02,12,1, 11.8,1,1, 2.931, 10459.961, 281.305, 52622.008 21/11/03,02:25:48,03,12,1, 11.8,1,1, 2.931, 10459.974, 281.288, 52622.012 21/11/03,02:25:48,04,12,1, 11.8,1,1, 2.931, 10459.995, 281.272, 52622.025 21/11/03,02:25:48,05,12,1, 11.8,1,1, 2.931, 10460.008, 281.282, 52621.996 21/11/03,02:25:48,06,12,1, 11.8,1,1, 2.931, 10460.009, 281.258, 52622.025 21/11/03,02:25:48,07,12,1, 11.8,1,1, 2.931, 10460.006, 281.270, 52622.011 21/11/03,02:25:48,08,12,1, 11.8,1,1, 2.931, 10460.005, 281.252, 52622.018 21/11/03,02:25:48,09,12,1, 11.8,1,1, 2.931, 10460.015, 281.236, 52621.981 21/11/03,02:25:48,10,12,1, 11.8,1,1, 2.931, 10459.994, 281.246, 52621.980 21/11/03,02:25:48,11,12,1, 11.8,1,1, 2.931, 10459.989, 281.243, 52621.963 21/11/03,02:25:48,12,12,1, 11.8,1,1, 2.931, 10459.981, 281.204, 52621.986 21/11/03,02:25:48,13,12,1, 11.8,1,1, 2.931, 10459.991, 281.220, 52621.954 21/11/03,02:25:48,14,12,1, 11.8,1,1, 2.931, 10459.989, 281.222, 52621.952 21/11/03,02:25:48,15,12,1, 11.8,1,1, 2.931, 10459.961, 281.209, 52621.949 21/11/03,02:25:48,16,12,1, 11.8,1,1, 2.931, 10459.982, 281.154, 52621.946 21/11/03,02:25:48,17,12,1, 11.8,1,1, 2.931, 10459.967, 281.152, 52621.951 21/11/03,02:25:48,18,12,1, 11.8,1,1, 2.931, 10459.964, 281.127, 52621.916 21/11/03,02:25:48,19,12,1, 11.8,1,1, 2.931, 10459.962, 281.141, 52621.904 21/11/03,02:25:49,00,11,1, 11.9,1,1, 2.929, 10459.961, 281.141, 52621.904 21/11/03,02:25:49,01,11,1, 11.9,1,1, 2.929, 10459.933, 281.117, 52621.917 21/11/03,02:25:49,02,11,1, 11.9,1,1, 2.929, 10459.949, 281.089, 52621.928 21/11/03,02:25:49,03,11,1, 11.9,1,1, 2.929, 10459.935, 281.090, 52621.914 21/11/03,02:25:49,04,11,1, 11.9,1,1, 2.929, 10459.925, 281.094, 52621.920 21/11/03,02:25:49,05,11,1, 11.9,1,1, 2.929, 10459.933, 281.075, 52621.890 21/11/03,02:25:49,06,11,1, 11.9,1,1, 2.929, 10459.923, 281.070, 52621.893 21/11/03,02:25:49,07,11,1, 11.9,1,1, 2.929, 10459.911, 281.077, 52621.894 21/11/03,02:25:49,08,11,1, 11.9,1,1, 2.929, 10459.908, 281.068, 52621.879 21/11/03,02:25:49,09,11,1, 11.9,1,1, 2.929, 10459.915, 281.060, 52621.879 21/11/03,02:25:49,10,11,1, 11.9,1,1, 2.929, 10459.897, 281.034, 52621.863 21/11/03,02:25:49,11,11,1, 11.9,1,1, 2.929, 10459.878, 281.006, 52621.871 21/11/03,02:25:49,12,11,1, 11.9,1,1, 2.929, 10459.874, 281.005, 52621.825 21/11/03,02:25:49,13,11,1, 11.9,1,1, 2.929, 10459.864, 280.992, 52621.835 21/11/03,02:25:49,14,11,1, 11.9,1,1, 2.929, 10459.875, 281.005, 52621.840 21/11/03,02:25:49,15,11,1, 11.9,1,1, 2.929, 10459.837, 280.973, 52621.835 21/11/03,02:25:49,16,11,1, 11.9,1,1, 2.929, 10459.836, 280.953, 52621.814 21/11/03,02:25:49,17,11,1, 11.9,1,1, 2.929, 10459.842, 280.945, 52621.858 21/11/03,02:25:49,18,11,1, 11.9,1,1, 2.929, 10459.826, 280.947, 52621.801 21/11/03,02:25:49,19,11,1, 11.9,1,1, 2.929, 10459.814, 280.935, 52621.801 21/11/03,02:25:50,00,11,1, 11.9,1,1, 2.928, 10459.810, 280.935, 52621.801 21/11/03,02:25:50,01,11,1, 11.9,1,1, 2.928, 10459.808, 280.886, 52621.768 21/11/03,02:25:50,02,11,1, 11.9,1,1, 2.928, 10459.796, 280.866, 52621.816 21/11/03,02:25:50,03,11,1, 11.9,1,1, 2.928, 10459.815, 280.849, 52621.771 21/11/03,02:25:50,04,11,1, 11.9,1,1, 2.928, 10459.787, 280.840, 52621.759 21/11/03,02:25:50,05,11,1, 11.9,1,1, 2.928, 10459.787, 280.822, 52621.733 21/11/03,02:25:50,06,11,1, 11.9,1,1, 2.928, 10459.784, 280.799, 52621.722 21/11/03,02:25:50,07,11,1, 11.9,1,1, 2.928, 10459.761, 280.795, 52621.720 21/11/03,02:25:50,08,11,1, 11.9,1,1, 2.928, 10459.782, 280.800, 52621.718 21/11/03,02:25:50,09,11,1, 11.9,1,1, 2.928, 10459.769, 280.755, 52621.743 21/11/03,02:25:50,10,11,1, 11.9,1,1, 2.928, 10459.744, 280.760, 52621.760 21/11/03,02:25:50,11,11,1, 11.9,1,1, 2.928, 10459.742, 280.749, 52621.723 21/11/03,02:25:50,12,11,1, 11.9,1,1, 2.928, 10459.750, 280.732, 52621.697 21/11/03,02:25:50,13,11,1, 11.9,1,1, 2.928, 10459.720, 280.687, 52621.662 21/11/03,02:25:50,14,11,1, 11.9,1,1, 2.928, 10459.736, 280.688, 52621.692 21/11/03,02:25:50,15,11,1, 11.9,1,1, 2.928, 10459.723, 280.664, 52621.647 21/11/03,02:25:50,16,11,1, 11.9,1,1, 2.928, 10459.716, 280.655, 52621.668 21/11/03,02:25:50,17,11,1, 11.9,1,1, 2.928, 10459.716, 280.638, 52621.673 21/11/03,02:25:50,18,11,1, 11.9,1,1, 2.928, 10459.700, 280.619, 52621.845 21/11/03,02:25:50,19,11,1, 11.9,1,1, 2.928, 10459.740, 280.588, 52621.542 21/11/03,02:25:51,00,11,1, 11.9,1,1, 2.929, 10459.735, 280.588, 52621.542 21/11/03,02:25:51,01,11,1, 11.9,1,1, 2.929, 10459.739, 280.554, 52621.591 21/11/03,02:25:51,02,11,1, 11.9,1,1, 2.929, 10459.714, 280.525, 52621.584 21/11/03,02:25:51,03,11,1, 11.9,1,1, 2.929, 10459.697, 280.522, 52621.645 21/11/03,02:25:51,04,11,1, 11.9,1,1, 2.929, 10459.686, 280.501, 52621.633 21/11/03,02:25:51,05,11,1, 11.9,1,1, 2.929, 10459.693, 280.490, 52621.607 21/11/03,02:25:51,06,11,1, 11.9,1,1, 2.929, 10459.702, 280.452, 52621.583 21/11/03,02:25:51,07,11,1, 11.9,1,1, 2.929, 10459.683, 280.413, 52621.580 21/11/03,02:25:51,08,11,1, 11.9,1,1, 2.929, 10459.700, 280.419, 52621.590 21/11/03,02:25:51,09,11,1, 11.9,1,1, 2.929, 10459.689, 280.380, 52621.581 21/11/03,02:25:51,10,11,1, 11.9,1,1, 2.929, 10459.698, 280.400, 52621.490 21/11/03,02:25:51,11,11,1, 11.9,1,1, 2.929, 10459.688, 280.373, 52621.569 21/11/03,02:25:51,12,11,1, 11.9,1,1, 2.929, 10459.666, 280.348, 52621.501 21/11/03,02:25:51,13,11,1, 11.9,1,1, 2.929, 10459.682, 280.314, 52621.528 21/11/03,02:25:51,14,11,1, 11.9,1,1, 2.929, 10459.699, 280.311, 52621.489 21/11/03,02:25:51,15,11,1, 11.9,1,1, 2.929, 10459.675, 280.281, 52621.486 21/11/03,02:25:51,16,11,1, 11.9,1,1, 2.929, 10459.653, 280.280, 52621.508 21/11/03,02:25:51,17,11,1, 11.9,1,1, 2.929, 10459.695, 280.257, 52621.475 21/11/03,02:25:51,18,11,1, 11.9,1,1, 2.929, 10459.666, 280.225, 52621.473 21/11/03,02:25:51,19,11,1, 11.9,1,1, 2.929, 10459.664, 280.212, 52621.497 21/11/03,02:25:52,00,11,1, 11.9,1,1, 2.928, 10459.660, 280.212, 52621.497 21/11/03,02:25:52,01,11,1, 11.9,1,1, 2.928, 10459.700, 280.165, 52621.387 21/11/03,02:25:52,02,11,1, 11.9,1,1, 2.928, 10459.701, 280.144, 52621.388 21/11/03,02:25:52,03,11,1, 11.9,1,1, 2.928, 10459.685, 280.125, 52621.397 21/11/03,02:25:52,04,11,1, 11.9,1,1, 2.928, 10459.671, 280.123, 52621.398 21/11/03,02:25:52,05,11,1, 11.9,1,1, 2.928, 10459.670, 280.096, 52621.394 21/11/03,02:25:52,06,11,1, 11.9,1,1, 2.928, 10459.687, 280.095, 52621.415 21/11/03,02:25:52,07,11,1, 11.9,1,1, 2.928, 10459.665, 280.080, 52621.419 21/11/03,02:25:52,08,11,1, 11.9,1,1, 2.928, 10459.673, 280.017, 52621.390 21/11/03,02:25:52,09,11,1, 11.9,1,1, 2.928, 10459.659, 280.025, 52621.404 21/11/03,02:25:52,10,11,1, 11.9,1,1, 2.928, 10459.688, 279.998, 52621.379 21/11/03,02:25:52,11,11,1, 11.9,1,1, 2.928, 10459.702, 279.991, 52621.386 21/11/03,02:25:52,12,11,1, 11.9,1,1, 2.928, 10459.692, 279.976, 52621.390 21/11/03,02:25:52,13,11,1, 11.9,1,1, 2.928, 10459.718, 279.943, 52621.365 21/11/03,02:25:52,14,11,1, 11.9,1,1, 2.928, 10459.694, 279.914, 52621.327 21/11/03,02:25:52,15,11,1, 11.9,1,1, 2.928, 10459.683, 279.918, 52621.332 21/11/03,02:25:52,16,11,1, 11.9,1,1, 2.928, 10459.696, 279.916, 52621.310 21/11/03,02:25:52,17,11,1, 11.9,1,1, 2.928, 10459.706, 279.904, 52621.342 21/11/03,02:25:52,18,11,1, 11.9,1,1, 2.928, 10459.676, 279.883, 52621.301 21/11/03,02:25:52,19,11,1, 11.9,1,1, 2.928, 10459.716, 279.856, 52621.303 21/11/03,02:25:53,00,11,1, 11.9,1,1, 2.928, 10459.710, 279.856, 52621.303 21/11/03,02:25:53,01,11,1, 11.9,1,1, 2.928, 10459.704, 279.824, 52621.288 21/11/03,02:25:53,02,11,1, 11.9,1,1, 2.928, 10459.705, 279.823, 52621.247 21/11/03,02:25:53,03,11,1, 11.9,1,1, 2.928, 10459.702, 279.798, 52621.228 21/11/03,02:25:53,04,11,1, 11.9,1,1, 2.928, 10459.709, 279.768, 52621.250 21/11/03,02:25:53,05,11,1, 11.9,1,1, 2.928, 10459.726, 279.747, 52621.246 21/11/03,02:25:53,06,11,1, 11.9,1,1, 2.928, 10459.726, 279.743, 52621.241 21/11/03,02:25:53,07,11,1, 11.9,1,1, 2.928, 10459.717, 279.720, 52621.245 21/11/03,02:25:53,08,11,1, 11.9,1,1, 2.928, 10459.753, 279.696, 52621.260 21/11/03,02:25:53,09,11,1, 11.9,1,1, 2.928, 10459.731, 279.696, 52621.185 21/11/03,02:25:53,10,11,1, 11.9,1,1, 2.928, 10459.740, 279.678, 52621.229 21/11/03,02:25:53,11,11,1, 11.9,1,1, 2.928, 10459.755, 279.670, 52621.212 21/11/03,02:25:53,12,11,1, 11.9,1,1, 2.928, 10459.750, 279.672, 52621.216 21/11/03,02:25:53,13,11,1, 11.9,1,1, 2.928, 10459.755, 279.634, 52621.202 21/11/03,02:25:53,14,11,1, 11.9,1,1, 2.928, 10459.773, 279.645, 52621.200 21/11/03,02:25:53,15,11,1, 11.9,1,1, 2.928, 10459.752, 279.620, 52621.181 21/11/03,02:25:53,16,11,1, 11.9,1,1, 2.928, 10459.801, 279.615, 52621.103 21/11/03,02:25:53,17,11,1, 11.9,1,1, 2.928, 10459.747, 279.630, 52621.305 21/11/03,02:25:53,18,11,1, 11.9,1,1, 2.928, 10459.785, 279.606, 52621.256 21/11/03,02:25:53,19,11,1, 11.9,1,1, 2.928, 10459.791, 279.604, 52621.238 21/11/03,02:25:54,00,11,1, 11.9,1,1, 2.927, 10459.785, 279.604, 52621.238 21/11/03,02:25:54,01,11,1, 11.9,1,1, 2.927, 10459.812, 279.565, 52621.198 21/11/03,02:25:54,02,11,1, 11.9,1,1, 2.927, 10459.799, 279.584, 52621.177 21/11/03,02:25:54,03,11,1, 11.9,1,1, 2.927, 10459.803, 279.578, 52621.217 21/11/03,02:25:54,04,11,1, 11.9,1,1, 2.927, 10459.817, 279.566, 52621.169 21/11/03,02:25:54,05,11,1, 11.9,1,1, 2.927, 10459.810, 279.564, 52621.156 21/11/03,02:25:54,06,11,1, 11.9,1,1, 2.927, 10459.840, 279.560, 52621.175 21/11/03,02:25:54,07,11,1, 11.9,1,1, 2.927, 10459.842, 279.564, 52621.184 21/11/03,02:25:54,08,11,1, 11.9,1,1, 2.927, 10459.858, 279.568, 52621.186 21/11/03,02:25:54,09,11,1, 11.9,1,1, 2.927, 10459.850, 279.565, 52621.159 21/11/03,02:25:54,10,11,1, 11.9,1,1, 2.927, 10459.883, 279.572, 52621.160 21/11/03,02:25:54,11,11,1, 11.9,1,1, 2.927, 10459.864, 279.572, 52621.133 21/11/03,02:25:54,12,11,1, 11.9,1,1, 2.927, 10459.880, 279.571, 52621.177 21/11/03,02:25:54,13,11,1, 11.9,1,1, 2.927, 10459.910, 279.580, 52621.146 21/11/03,02:25:54,14,11,1, 11.9,1,1, 2.927, 10459.951, 279.588, 52621.167 21/11/03,02:25:54,15,11,1, 11.9,1,1, 2.927, 10459.907, 279.588, 52621.154 21/11/03,02:25:54,16,11,1, 11.9,1,1, 2.927, 10459.933, 279.605, 52621.130 21/11/03,02:25:54,17,11,1, 11.9,1,1, 2.927, 10459.936, 279.623, 52621.222 21/11/03,02:25:54,18,11,1, 11.9,1,1, 2.927, 10460.017, 279.635, 52621.104 21/11/03,02:25:54,19,11,1, 11.9,1,1, 2.927, 10459.992, 279.640, 52621.132 21/11/03,02:25:55,00,11,1, 11.8,1,1, 2.932, 10459.986, 279.640, 52621.132 21/11/03,02:25:55,01,11,1, 11.8,1,1, 2.932, 10460.010, 279.676, 52621.183 21/11/03,02:25:55,02,11,1, 11.8,1,1, 2.932, 10460.060, 279.703, 52621.224 21/11/03,02:25:55,03,11,1, 11.8,1,1, 2.932, 10460.083, 279.712, 52621.202 21/11/03,02:25:55,04,11,1, 11.8,1,1, 2.932, 10460.085, 279.718, 52621.215 21/11/03,02:25:55,05,11,1, 11.8,1,1, 2.932, 10460.122, 279.742, 52621.205 21/11/03,02:25:55,06,11,1, 11.8,1,1, 2.932, 10460.157, 279.747, 52621.211 21/11/03,02:25:55,07,11,1, 11.8,1,1, 2.932, 10460.167, 279.756, 52621.244 21/11/03,02:25:55,08,11,1, 11.8,1,1, 2.932, 10460.203, 279.785, 52621.245 21/11/03,02:25:55,09,11,1, 11.8,1,1, 2.932, 10460.227, 279.802, 52621.230 21/11/03,02:25:55,10,11,1, 11.8,1,1, 2.932, 10460.251, 279.810, 52621.224 21/11/03,02:25:55,11,11,1, 11.8,1,1, 2.932, 10460.258, 279.822, 52621.255 21/11/03,02:25:55,12,11,1, 11.8,1,1, 2.932, 10460.307, 279.840, 52621.227 21/11/03,02:25:55,13,11,1, 11.8,1,1, 2.932, 10460.340, 279.866, 52621.277 21/11/03,02:25:55,14,11,1, 11.8,1,1, 2.932, 10460.374, 279.857, 52621.272 21/11/03,02:25:55,15,11,1, 11.8,1,1, 2.932, 10460.417, 279.873, 52621.268 21/11/03,02:25:55,16,11,1, 11.8,1,1, 2.932, 10460.432, 279.908, 52621.278 21/11/03,02:25:55,17,11,1, 11.8,1,1, 2.932, 10460.455, 279.899, 52621.329 21/11/03,02:25:55,18,11,1, 11.8,1,1, 2.932, 10460.507, 279.887, 52621.271 21/11/03,02:25:55,19,11,1, 11.8,1,1, 2.932, 10460.520, 279.902, 52621.308 21/11/03,02:25:56,00,11,1, 11.8,1,1, 2.927, 10460.511, 279.902, 52621.308 21/11/03,02:25:56,01,11,1, 11.8,1,1, 2.927, 10460.575, 279.933, 52621.312 21/11/03,02:25:56,02,11,1, 11.8,1,1, 2.927, 10460.598, 279.937, 52621.349 21/11/03,02:25:56,03,11,1, 11.8,1,1, 2.927, 10460.640, 279.935, 52621.321 21/11/03,02:25:56,04,11,1, 11.8,1,1, 2.927, 10460.669, 279.939, 52621.345 21/11/03,02:25:56,05,11,1, 11.8,1,1, 2.927, 10460.707, 279.948, 52621.344 21/11/03,02:25:56,06,11,1, 11.8,1,1, 2.927, 10460.721, 279.938, 52621.363 21/11/03,02:25:56,07,11,1, 11.8,1,1, 2.927, 10460.798, 279.916, 52621.243 21/11/03,02:25:56,08,11,1, 11.8,1,1, 2.927, 10460.807, 279.932, 52621.334 21/11/03,02:25:56,09,11,1, 11.8,1,1, 2.927, 10460.809, 279.945, 52621.367 21/11/03,02:25:56,10,11,1, 11.8,1,1, 2.927, 10460.848, 279.923, 52621.382 21/11/03,02:25:56,11,11,1, 11.8,1,1, 2.927, 10460.877, 279.892, 52621.231 21/11/03,02:25:56,12,11,1, 11.8,1,1, 2.927, 10460.920, 279.895, 52621.438 21/11/03,02:25:56,13,11,1, 11.8,1,1, 2.927, 10460.942, 279.896, 52621.427 21/11/03,02:25:56,14,11,1, 11.8,1,1, 2.927, 10460.966, 279.905, 52621.460 21/11/03,02:25:56,15,11,1, 11.8,1,1, 2.927, 10460.945, 279.911, 52621.429 21/11/03,02:25:56,16,11,1, 11.8,1,1, 2.927, 10460.976, 279.918, 52621.394 21/11/03,02:25:56,17,11,1, 11.8,1,1, 2.927, 10461.020, 279.883, 52621.438 21/11/03,02:25:56,18,11,1, 11.8,1,1, 2.927, 10461.032, 279.891, 52621.394 21/11/03,02:25:56,19,11,1, 11.8,1,1, 2.927, 10461.041, 279.873, 52621.446 21/11/03,02:25:57,00,11,1, 11.9,1,1, 2.928, 10461.037, 279.873, 52621.446 21/11/03,02:25:57,01,11,1, 11.9,1,1, 2.928, 10461.058, 279.857, 52621.379 21/11/03,02:25:57,02,11,1, 11.9,1,1, 2.928, 10461.072, 279.915, 52621.708 21/11/03,02:25:57,03,11,1, 11.9,1,1, 2.928, 10461.082, 279.904, 52621.684 21/11/03,02:25:57,04,11,1, 11.9,1,1, 2.928, 10461.134, 279.912, 52621.666 21/11/03,02:25:57,05,11,1, 11.9,1,1, 2.928, 10461.140, 279.893, 52621.685 21/11/03,02:25:57,06,11,1, 11.9,1,1, 2.928, 10461.171, 279.883, 52621.633 21/11/03,02:25:57,07,11,1, 11.9,1,1, 2.928, 10461.173, 279.899, 52621.656 21/11/03,02:25:57,08,11,1, 11.9,1,1, 2.928, 10461.185, 279.896, 52621.630 21/11/03,02:25:57,09,11,1, 11.9,1,1, 2.928, 10461.197, 279.903, 52621.652 21/11/03,02:25:57,10,11,1, 11.9,1,1, 2.928, 10461.212, 279.909, 52621.651 21/11/03,02:25:57,11,11,1, 11.9,1,1, 2.928, 10461.211, 279.926, 52621.653 21/11/03,02:25:57,12,11,1, 11.9,1,1, 2.928, 10461.249, 279.900, 52621.667 21/11/03,02:25:57,13,11,1, 11.9,1,1, 2.928, 10461.236, 279.906, 52621.614 21/11/03,02:25:57,14,11,1, 11.9,1,1, 2.928, 10461.263, 279.900, 52621.674 21/11/03,02:25:57,15,11,1, 11.9,1,1, 2.928, 10461.271, 279.907, 52621.686 21/11/03,02:25:57,16,11,1, 11.9,1,1, 2.928, 10461.296, 279.913, 52621.693 21/11/03,02:25:57,17,11,1, 11.9,1,1, 2.928, 10461.294, 279.903, 52621.691 21/11/03,02:25:57,18,11,1, 11.9,1,1, 2.928, 10461.347, 279.919, 52621.721 21/11/03,02:25:57,19,11,1, 11.9,1,1, 2.928, 10461.334, 279.933, 52621.726 21/11/03,02:25:58,00,11,1, 11.9,1,1, 2.925, 10461.329, 279.933, 52621.726 21/11/03,02:25:58,01,11,1, 11.9,1,1, 2.925, 10461.371, 279.952, 52621.762 21/11/03,02:25:58,02,11,1, 11.9,1,1, 2.925, 10461.381, 279.947, 52621.760 21/11/03,02:25:58,03,11,1, 11.9,1,1, 2.925, 10461.405, 279.964, 52621.753 21/11/03,02:25:58,04,11,1, 11.9,1,1, 2.925, 10461.400, 279.989, 52621.743 21/11/03,02:25:58,05,11,1, 11.9,1,1, 2.925, 10461.426, 279.987, 52621.767 21/11/03,02:25:58,06,11,1, 11.9,1,1, 2.925, 10461.459, 280.003, 52621.757 21/11/03,02:25:58,07,11,1, 11.9,1,1, 2.925, 10461.486, 280.041, 52621.764 21/11/03,02:25:58,08,11,1, 11.9,1,1, 2.925, 10461.482, 280.046, 52621.766 21/11/03,02:25:58,09,11,1, 11.9,1,1, 2.925, 10461.500, 280.053, 52621.778 21/11/03,02:25:58,10,11,1, 11.9,1,1, 2.925, 10461.507, 280.074, 52621.781 21/11/03,02:25:58,11,11,1, 11.9,1,1, 2.925, 10461.535, 280.086, 52621.796 21/11/03,02:25:58,12,11,1, 11.9,1,1, 2.925, 10461.556, 280.111, 52621.833 21/11/03,02:25:58,13,11,1, 11.9,1,1, 2.925, 10461.591, 280.134, 52621.830 21/11/03,02:25:58,14,11,1, 11.9,1,1, 2.925, 10461.614, 280.142, 52621.810 21/11/03,02:25:58,15,11,1, 11.9,1,1, 2.925, 10461.634, 280.148, 52621.858 21/11/03,02:25:58,16,11,1, 11.9,1,1, 2.925, 10461.650, 280.181, 52621.875 21/11/03,02:25:58,17,11,1, 11.9,1,1, 2.925, 10461.647, 280.181, 52621.904 21/11/03,02:25:58,18,11,1, 11.9,1,1, 2.925, 10461.683, 280.200, 52621.847 21/11/03,02:25:58,19,11,1, 11.9,1,1, 2.925, 10461.716, 280.224, 52621.858 21/11/03,02:25:59,00,11,1, 11.8,1,1, 2.931, 10461.713, 280.224, 52621.858 21/11/03,02:25:59,01,11,1, 11.8,1,1, 2.931, 10461.766, 280.268, 52621.908 21/11/03,02:25:59,02,11,1, 11.8,1,1, 2.931, 10461.776, 280.275, 52621.908 21/11/03,02:25:59,03,11,1, 11.8,1,1, 2.931, 10461.820, 280.279, 52621.909 21/11/03,02:25:59,04,11,1, 11.8,1,1, 2.931, 10461.816, 280.297, 52621.943 21/11/03,02:25:59,05,11,1, 11.8,1,1, 2.931, 10461.832, 280.311, 52621.929 21/11/03,02:25:59,06,11,1, 11.8,1,1, 2.931, 10461.868, 280.342, 52621.935 21/11/03,02:25:59,07,11,1, 11.8,1,1, 2.931, 10461.871, 280.349, 52621.934 21/11/03,02:25:59,08,11,1, 11.8,1,1, 2.931, 10461.909, 280.356, 52621.933 21/11/03,02:25:59,09,11,1, 11.8,1,1, 2.931, 10461.937, 280.359, 52621.936 21/11/03,02:25:59,10,11,1, 11.8,1,1, 2.931, 10461.948, 280.383, 52621.954 21/11/03,02:25:59,11,11,1, 11.8,1,1, 2.931, 10461.969, 280.387, 52621.960 21/11/03,02:25:59,12,11,1, 11.8,1,1, 2.931, 10461.964, 280.410, 52621.993 21/11/03,02:25:59,13,11,1, 11.8,1,1, 2.931, 10462.021, 280.403, 52621.950 21/11/03,02:25:59,14,11,1, 11.8,1,1, 2.931, 10462.036, 280.404, 52621.973 21/11/03,02:25:59,15,11,1, 11.8,1,1, 2.931, 10462.050, 280.413, 52622.008 21/11/03,02:25:59,16,11,1, 11.8,1,1, 2.931, 10462.080, 280.407, 52622.026 21/11/03,02:25:59,17,11,1, 11.8,1,1, 2.931, 10462.095, 280.455, 52622.009 21/11/03,02:25:59,18,11,1, 11.8,1,1, 2.931, 10462.110, 280.435, 52622.040 21/11/03,02:25:59,19,11,1, 11.8,1,1, 2.931, 10462.103, 280.454, 52622.013 21/11/03,02:26:00,00,11,1, 11.8,1,1, 2.929, 10462.097, 280.454, 52622.013 21/11/03,02:26:00,01,11,1, 11.8,1,1, 2.929, 10462.152, 280.449, 52622.008 21/11/03,02:26:00,02,11,1, 11.8,1,1, 2.929, 10462.143, 280.407, 52621.783 21/11/03,02:26:00,03,11,1, 11.8,1,1, 2.929, 10462.190, 280.408, 52621.732 21/11/03,02:26:00,04,11,1, 11.8,1,1, 2.929, 10462.180, 280.437, 52621.769 21/11/03,02:26:00,05,11,1, 11.8,1,1, 2.929, 10462.210, 280.430, 52621.763 21/11/03,02:26:00,06,11,1, 11.8,1,1, 2.929, 10462.239, 280.450, 52621.786 21/11/03,02:26:00,07,11,1, 11.8,1,1, 2.929, 10462.236, 280.448, 52621.801 21/11/03,02:26:00,08,11,1, 11.8,1,1, 2.929, 10462.251, 280.442, 52621.809 21/11/03,02:26:00,09,11,1, 11.8,1,1, 2.929, 10462.295, 280.459, 52621.799 21/11/03,02:26:00,10,11,1, 11.8,1,1, 2.929, 10462.273, 280.462, 52621.768 21/11/03,02:26:00,11,11,1, 11.8,1,1, 2.929, 10462.315, 280.464, 52621.795 21/11/03,02:26:00,12,11,1, 11.8,1,1, 2.929, 10462.301, 280.472, 52621.786 21/11/03,02:26:00,13,11,1, 11.8,1,1, 2.929, 10462.323, 280.451, 52621.784 21/11/03,02:26:00,14,11,1, 11.8,1,1, 2.929, 10462.334, 280.461, 52621.816 21/11/03,02:26:00,15,11,1, 11.8,1,1, 2.929, 10462.356, 280.462, 52621.835 21/11/03,02:26:00,16,11,1, 11.8,1,1, 2.929, 10462.373, 280.473, 52621.818 21/11/03,02:26:00,17,11,1, 11.8,1,1, 2.929, 10462.390, 280.454, 52621.855 21/11/03,02:26:00,18,11,1, 11.8,1,1, 2.929, 10462.414, 280.485, 52621.811 21/11/03,02:26:00,19,11,1, 11.8,1,1, 2.929, 10462.415, 280.469, 52621.862 21/11/03,02:26:01,00,11,1, 11.8,1,1, 2.927, 10462.414, 280.469, 52621.862 21/11/03,02:26:01,01,11,1, 11.8,1,1, 2.927, 10462.432, 280.469, 52621.818 21/11/03,02:26:01,02,11,1, 11.8,1,1, 2.927, 10462.445, 280.491, 52621.846 21/11/03,02:26:01,03,11,1, 11.8,1,1, 2.927, 10462.482, 280.485, 52621.867 21/11/03,02:26:01,04,11,1, 11.8,1,1, 2.927, 10462.472, 280.502, 52621.870 21/11/03,02:26:01,05,11,1, 11.8,1,1, 2.927, 10462.498, 280.492, 52621.808 21/11/03,02:26:01,06,11,1, 11.8,1,1, 2.927, 10462.504, 280.503, 52621.839 21/11/03,02:26:01,07,11,1, 11.8,1,1, 2.927, 10462.501, 280.502, 52621.823 21/11/03,02:26:01,08,11,1, 11.8,1,1, 2.927, 10462.511, 280.485, 52621.867 21/11/03,02:26:01,09,11,1, 11.8,1,1, 2.927, 10462.512, 280.486, 52621.819 21/11/03,02:26:01,10,11,1, 11.8,1,1, 2.927, 10462.546, 280.497, 52621.858 21/11/03,02:26:01,11,11,1, 11.8,1,1, 2.927, 10462.537, 280.489, 52621.808 21/11/03,02:26:01,12,11,1, 11.8,1,1, 2.927, 10462.550, 280.510, 52621.851 21/11/03,02:26:01,13,11,1, 11.8,1,1, 2.927, 10462.572, 280.485, 52621.789 21/11/03,02:26:01,14,11,1, 11.8,1,1, 2.927, 10462.597, 280.498, 52621.819 21/11/03,02:26:01,15,11,1, 11.8,1,1, 2.927, 10462.582, 280.487, 52621.783 21/11/03,02:26:01,16,11,1, 11.8,1,1, 2.927, 10462.615, 280.465, 52621.802 21/11/03,02:26:01,17,11,1, 11.8,1,1, 2.927, 10462.645, 280.471, 52621.835 21/11/03,02:26:01,18,11,1, 11.8,1,1, 2.927, 10462.635, 280.478, 52621.803 21/11/03,02:26:01,19,11,1, 11.8,1,1, 2.927, 10462.660, 280.482, 52621.847 21/11/03,02:26:02,00,11,1, 11.9,1,1, 2.931, 10462.656, 280.482, 52621.847 21/11/03,02:26:02,01,11,1, 11.9,1,1, 2.931, 10462.673, 280.471, 52621.808 21/11/03,02:26:02,02,11,1, 11.9,1,1, 2.931, 10462.692, 280.473, 52621.810 21/11/03,02:26:02,03,11,1, 11.9,1,1, 2.931, 10462.728, 280.475, 52621.833 21/11/03,02:26:02,04,11,1, 11.9,1,1, 2.931, 10462.713, 280.459, 52621.772 21/11/03,02:26:02,05,11,1, 11.9,1,1, 2.931, 10462.697, 280.482, 52621.821 21/11/03,02:26:02,06,11,1, 11.9,1,1, 2.931, 10462.729, 280.480, 52621.818 21/11/03,02:26:02,07,11,1, 11.9,1,1, 2.931, 10462.733, 280.454, 52621.784 21/11/03,02:26:02,08,11,1, 11.9,1,1, 2.931, 10462.745, 280.462, 52621.854 21/11/03,02:26:02,09,11,1, 11.9,1,1, 2.931, 10462.786, 280.462, 52621.778 21/11/03,02:26:02,10,11,1, 11.9,1,1, 2.931, 10462.782, 280.450, 52621.810 21/11/03,02:26:02,11,11,1, 11.9,1,1, 2.931, 10462.831, 280.429, 52621.828 21/11/03,02:26:02,12,11,1, 11.9,1,1, 2.931, 10462.848, 280.426, 52621.813 21/11/03,02:26:02,13,11,1, 11.9,1,1, 2.931, 10462.857, 280.431, 52621.818 21/11/03,02:26:02,14,11,1, 11.9,1,1, 2.931, 10462.858, 280.420, 52621.786 21/11/03,02:26:02,15,11,1, 11.9,1,1, 2.931, 10462.906, 280.440, 52621.823 21/11/03,02:26:02,16,11,1, 11.9,1,1, 2.931, 10462.899, 280.401, 52621.830 21/11/03,02:26:02,17,11,1, 11.9,1,1, 2.931, 10462.898, 280.426, 52621.813 21/11/03,02:26:02,18,11,1, 11.9,1,1, 2.931, 10462.954, 280.406, 52621.790 21/11/03,02:26:02,19,11,1, 11.9,1,1, 2.931, 10462.939, 280.411, 52621.784 21/11/03,02:26:03,00,11,1, 11.9,1,1, 2.926, 10462.931, 280.411, 52621.784 21/11/03,02:26:03,01,11,1, 11.9,1,1, 2.926, 10462.962, 280.375, 52621.813 21/11/03,02:26:03,02,11,1, 11.9,1,1, 2.926, 10462.984, 280.375, 52621.786 21/11/03,02:26:03,03,11,1, 11.9,1,1, 2.926, 10462.995, 280.373, 52621.795 21/11/03,02:26:03,04,11,1, 11.9,1,1, 2.926, 10463.007, 280.370, 52621.777 21/11/03,02:26:03,05,11,1, 11.9,1,1, 2.926, 10463.025, 280.358, 52621.772 21/11/03,02:26:03,06,11,1, 11.9,1,1, 2.926, 10463.038, 280.375, 52621.766 21/11/03,02:26:03,07,11,1, 11.9,1,1, 2.926, 10463.048, 280.349, 52621.786 21/11/03,02:26:03,08,11,1, 11.9,1,1, 2.926, 10463.088, 280.343, 52621.772 21/11/03,02:26:03,09,11,1, 11.9,1,1, 2.926, 10463.092, 280.353, 52621.769 21/11/03,02:26:03,10,11,1, 11.9,1,1, 2.926, 10463.111, 280.315, 52621.774 21/11/03,02:26:03,11,11,1, 11.9,1,1, 2.926, 10463.127, 280.328, 52621.741 21/11/03,02:26:03,12,11,1, 11.9,1,1, 2.926, 10463.149, 280.323, 52621.754 21/11/03,02:26:03,13,11,1, 11.9,1,1, 2.926, 10463.136, 280.316, 52621.770 21/11/03,02:26:03,14,11,1, 11.9,1,1, 2.926, 10463.154, 280.316, 52621.756 21/11/03,02:26:03,15,11,1, 11.9,1,1, 2.926, 10463.173, 280.320, 52621.737 21/11/03,02:26:03,16,11,1, 11.9,1,1, 2.926, 10463.188, 280.318, 52621.713 21/11/03,02:26:03,17,11,1, 11.9,1,1, 2.926, 10463.182, 280.314, 52621.727 21/11/03,02:26:03,18,11,1, 11.9,1,1, 2.926, 10463.201, 280.301, 52621.706 21/11/03,02:26:03,19,11,1, 11.9,1,1, 2.926, 10463.224, 280.292, 52621.744 21/11/03,02:26:04,00,11,1, 11.9,1,1, 2.931, 10463.223, 280.292, 52621.744 21/11/03,02:26:04,01,11,1, 11.9,1,1, 2.931, 10463.263, 280.281, 52621.717 21/11/03,02:26:04,02,11,1, 11.9,1,1, 2.931, 10463.278, 280.278, 52621.722 21/11/03,02:26:04,03,11,1, 11.9,1,1, 2.931, 10463.289, 280.276, 52621.730 21/11/03,02:26:04,04,11,1, 11.9,1,1, 2.931, 10463.314, 280.273, 52621.724 21/11/03,02:26:04,05,11,1, 11.9,1,1, 2.931, 10463.333, 280.271, 52621.749 21/11/03,02:26:04,06,11,1, 11.9,1,1, 2.931, 10463.354, 280.281, 52621.723 21/11/03,02:26:04,07,11,1, 11.9,1,1, 2.931, 10463.360, 280.261, 52621.693 21/11/03,02:26:04,08,11,1, 11.9,1,1, 2.931, 10463.363, 280.261, 52621.743 21/11/03,02:26:04,09,11,1, 11.9,1,1, 2.931, 10463.405, 280.264, 52621.726 21/11/03,02:26:04,10,11,1, 11.9,1,1, 2.931, 10463.403, 280.293, 52621.720 21/11/03,02:26:04,11,11,1, 11.9,1,1, 2.931, 10463.419, 280.254, 52621.691 21/11/03,02:26:04,12,11,1, 11.9,1,1, 2.931, 10463.462, 280.249, 52621.722 21/11/03,02:26:04,13,11,1, 11.9,1,1, 2.931, 10463.476, 280.262, 52622.022 21/11/03,02:26:04,14,11,1, 11.9,1,1, 2.931, 10463.514, 280.239, 52621.662 21/11/03,02:26:04,15,11,1, 11.9,1,1, 2.931, 10463.506, 280.256, 52621.667 21/11/03,02:26:04,16,11,1, 11.9,1,1, 2.931, 10463.482, 280.275, 52621.637 21/11/03,02:26:04,17,11,1, 11.9,1,1, 2.931, 10463.530, 280.253, 52621.735 21/11/03,02:26:04,18,11,1, 11.9,1,1, 2.931, 10463.517, 280.261, 52621.695 21/11/03,02:26:04,19,11,1, 11.9,1,1, 2.931, 10463.535, 280.234, 52621.626 21/11/03,02:26:05,00,11,1, 11.8,1,1, 2.928, 10463.532, 280.234, 52621.626 21/11/03,02:26:05,01,11,1, 11.8,1,1, 2.928, 10463.561, 280.271, 52621.718 21/11/03,02:26:05,02,11,1, 11.8,1,1, 2.928, 10463.563, 280.265, 52621.750 21/11/03,02:26:05,03,11,1, 11.8,1,1, 2.928, 10463.585, 280.259, 52621.750 21/11/03,02:26:05,04,11,1, 11.8,1,1, 2.928, 10463.616, 280.270, 52621.734 21/11/03,02:26:05,05,11,1, 11.8,1,1, 2.928, 10463.645, 280.264, 52621.717 21/11/03,02:26:05,06,11,1, 11.8,1,1, 2.928, 10463.651, 280.264, 52621.746 21/11/03,02:26:05,07,11,1, 11.8,1,1, 2.928, 10463.698, 280.268, 52621.734 21/11/03,02:26:05,08,11,1, 11.8,1,1, 2.928, 10463.708, 280.269, 52621.730 21/11/03,02:26:05,09,11,1, 11.8,1,1, 2.928, 10463.711, 280.267, 52621.684 21/11/03,02:26:05,10,11,1, 11.8,1,1, 2.928, 10463.707, 280.268, 52621.717 21/11/03,02:26:05,11,11,1, 11.8,1,1, 2.928, 10463.737, 280.258, 52621.688 21/11/03,02:26:05,12,11,1, 11.8,1,1, 2.928, 10463.749, 280.267, 52621.706 21/11/03,02:26:05,13,11,1, 11.8,1,1, 2.928, 10463.795, 280.259, 52621.670 21/11/03,02:26:05,14,11,1, 11.8,1,1, 2.928, 10463.828, 280.248, 52621.728 21/11/03,02:26:05,15,11,1, 11.8,1,1, 2.928, 10463.821, 280.268, 52621.714 21/11/03,02:26:05,16,11,1, 11.8,1,1, 2.928, 10463.846, 280.257, 52621.730 21/11/03,02:26:05,17,11,1, 11.8,1,1, 2.928, 10463.898, 280.227, 52621.735 21/11/03,02:26:05,18,11,1, 11.8,1,1, 2.928, 10463.883, 280.274, 52621.733 21/11/03,02:26:05,19,11,1, 11.8,1,1, 2.928, 10463.922, 280.250, 52621.741 21/11/03,02:26:06,00,11,1, 11.8,1,1, 2.928, 10463.916, 280.250, 52621.741 21/11/03,02:26:06,01,11,1, 11.8,1,1, 2.928, 10463.982, 280.251, 52621.769 21/11/03,02:26:06,02,11,1, 11.8,1,1, 2.928, 10463.958, 280.236, 52621.750 21/11/03,02:26:06,03,11,1, 11.8,1,1, 2.928, 10463.968, 280.233, 52621.683 21/11/03,02:26:06,04,11,1, 11.8,1,1, 2.928, 10464.032, 280.229, 52621.692 21/11/03,02:26:06,05,11,1, 11.8,1,1, 2.928, 10464.037, 280.212, 52621.596 21/11/03,02:26:06,06,11,1, 11.8,1,1, 2.928, 10464.077, 280.240, 52621.817 21/11/03,02:26:06,07,11,1, 11.8,1,1, 2.928, 10464.108, 280.197, 52621.751 21/11/03,02:26:06,08,11,1, 11.8,1,1, 2.928, 10464.112, 280.191, 52621.794 21/11/03,02:26:06,09,11,1, 11.8,1,1, 2.928, 10464.139, 280.203, 52621.825 21/11/03,02:26:06,10,11,1, 11.8,1,1, 2.928, 10464.158, 280.194, 52621.794 21/11/03,02:26:06,11,11,1, 11.8,1,1, 2.928, 10464.142, 280.159, 52621.785 21/11/03,02:26:06,12,11,1, 11.8,1,1, 2.928, 10464.160, 280.164, 52621.787 21/11/03,02:26:06,13,11,1, 11.8,1,1, 2.928, 10464.194, 280.157, 52621.736 21/11/03,02:26:06,14,11,1, 11.8,1,1, 2.928, 10464.208, 280.157, 52621.759 21/11/03,02:26:06,15,11,1, 11.8,1,1, 2.928, 10464.214, 280.150, 52621.770 21/11/03,02:26:06,16,11,1, 11.8,1,1, 2.928, 10464.253, 280.122, 52621.741 21/11/03,02:26:06,17,11,1, 11.8,1,1, 2.928, 10464.237, 280.106, 52621.782 21/11/03,02:26:06,18,11,1, 11.8,1,1, 2.928, 10464.268, 280.078, 52621.779 21/11/03,02:26:06,19,11,1, 11.8,1,1, 2.928, 10464.305, 280.066, 52621.776 21/11/03,02:26:07,00,11,1, 11.9,1,1, 2.931, 10464.300, 280.066, 52621.776 21/11/03,02:26:07,01,11,1, 11.9,1,1, 2.931, 10464.312, 280.066, 52621.778 21/11/03,02:26:07,02,11,1, 11.9,1,1, 2.931, 10464.339, 280.055, 52621.743 21/11/03,02:26:07,03,11,1, 11.9,1,1, 2.931, 10464.334, 280.017, 52621.738 21/11/03,02:26:07,04,11,1, 11.9,1,1, 2.931, 10464.353, 280.010, 52621.771 21/11/03,02:26:07,05,11,1, 11.9,1,1, 2.931, 10464.354, 279.995, 52621.720 21/11/03,02:26:07,06,11,1, 11.9,1,1, 2.931, 10464.352, 279.974, 52621.727 21/11/03,02:26:07,07,11,1, 11.9,1,1, 2.931, 10464.372, 279.981, 52621.736 21/11/03,02:26:07,08,11,1, 11.9,1,1, 2.931, 10464.393, 279.960, 52621.766 21/11/03,02:26:07,09,11,1, 11.9,1,1, 2.931, 10464.395, 279.949, 52621.755 21/11/03,02:26:07,10,11,1, 11.9,1,1, 2.931, 10464.401, 279.946, 52621.772 21/11/03,02:26:07,11,11,1, 11.9,1,1, 2.931, 10464.433, 279.949, 52621.733 21/11/03,02:26:07,12,11,1, 11.9,1,1, 2.931, 10464.416, 279.919, 52621.726 21/11/03,02:26:07,13,11,1, 11.9,1,1, 2.931, 10464.426, 279.892, 52621.760 21/11/03,02:26:07,14,11,1, 11.9,1,1, 2.931, 10464.450, 279.902, 52621.771 21/11/03,02:26:07,15,11,1, 11.9,1,1, 2.931, 10464.444, 279.889, 52621.775 21/11/03,02:26:07,16,11,1, 11.9,1,1, 2.931, 10464.450, 279.903, 52621.796 21/11/03,02:26:07,17,11,1, 11.9,1,1, 2.931, 10464.459, 279.887, 52621.749 21/11/03,02:26:07,18,11,1, 11.9,1,1, 2.931, 10464.473, 279.890, 52621.768 21/11/03,02:26:07,19,11,1, 11.9,1,1, 2.931, 10464.474, 279.880, 52621.771 21/11/03,02:26:08,00,11,1, 11.8,1,1, 2.929, 10464.467, 279.880, 52621.771 21/11/03,02:26:08,01,11,1, 11.8,1,1, 2.929, 10464.504, 279.878, 52621.784 21/11/03,02:26:08,02,11,1, 11.8,1,1, 2.929, 10464.473, 279.848, 52621.753 21/11/03,02:26:08,03,11,1, 11.8,1,1, 2.929, 10464.507, 279.871, 52621.770 21/11/03,02:26:08,04,11,1, 11.8,1,1, 2.929, 10464.507, 279.857, 52621.767 21/11/03,02:26:08,05,11,1, 11.8,1,1, 2.929, 10464.525, 279.863, 52621.791 21/11/03,02:26:08,06,11,1, 11.8,1,1, 2.929, 10464.539, 279.865, 52621.789 21/11/03,02:26:08,07,11,1, 11.8,1,1, 2.929, 10464.553, 279.874, 52621.783 21/11/03,02:26:08,08,11,1, 11.8,1,1, 2.929, 10464.561, 279.859, 52621.785 21/11/03,02:26:08,09,11,1, 11.8,1,1, 2.929, 10464.611, 279.867, 52621.795 21/11/03,02:26:08,10,11,1, 11.8,1,1, 2.929, 10464.605, 279.871, 52621.810 21/11/03,02:26:08,11,11,1, 11.8,1,1, 2.929, 10464.592, 279.863, 52621.782 21/11/03,02:26:08,12,11,1, 11.8,1,1, 2.929, 10464.621, 279.865, 52621.825 21/11/03,02:26:08,13,11,1, 11.8,1,1, 2.929, 10464.627, 279.877, 52621.793 21/11/03,02:26:08,14,11,1, 11.8,1,1, 2.929, 10464.616, 279.885, 52621.849 21/11/03,02:26:08,15,11,1, 11.8,1,1, 2.929, 10464.696, 279.886, 52621.942 21/11/03,02:26:08,16,11,1, 11.8,1,1, 2.929, 10464.706, 279.867, 52621.852 21/11/03,02:26:08,17,11,1, 11.8,1,1, 2.929, 10464.721, 279.866, 52621.835 21/11/03,02:26:08,18,11,1, 11.8,1,1, 2.929, 10464.731, 279.865, 52621.846 21/11/03,02:26:08,19,11,1, 11.8,1,1, 2.929, 10464.763, 279.879, 52621.872 21/11/03,02:26:09,00,11,1, 11.9,1,1, 2.928, 10464.759, 279.879, 52621.872 21/11/03,02:26:09,01,11,1, 11.9,1,1, 2.928, 10464.803, 279.846, 52621.872 21/11/03,02:26:09,02,11,1, 11.9,1,1, 2.928, 10464.815, 279.847, 52621.839 21/11/03,02:26:09,03,11,1, 11.9,1,1, 2.928, 10464.824, 279.846, 52621.832 21/11/03,02:26:09,04,11,1, 11.9,1,1, 2.928, 10464.853, 279.828, 52621.851 21/11/03,02:26:09,05,11,1, 11.9,1,1, 2.928, 10464.859, 279.833, 52621.854 21/11/03,02:26:09,06,11,1, 11.9,1,1, 2.928, 10464.864, 279.808, 52621.847 21/11/03,02:26:09,07,11,1, 11.9,1,1, 2.928, 10464.892, 279.807, 52621.875 21/11/03,02:26:09,08,11,1, 11.9,1,1, 2.928, 10464.903, 279.790, 52621.819 21/11/03,02:26:09,09,11,1, 11.9,1,1, 2.928, 10464.920, 279.770, 52621.803 21/11/03,02:26:09,10,11,1, 11.9,1,1, 2.928, 10464.952, 279.786, 52621.812 21/11/03,02:26:09,11,11,1, 11.9,1,1, 2.928, 10464.955, 279.770, 52621.807 21/11/03,02:26:09,12,11,1, 11.9,1,1, 2.928, 10464.987, 279.770, 52621.826 21/11/03,02:26:09,13,11,1, 11.9,1,1, 2.928, 10465.007, 279.764, 52621.816 21/11/03,02:26:09,14,11,1, 11.9,1,1, 2.928, 10465.022, 279.750, 52621.829 21/11/03,02:26:09,15,11,1, 11.9,1,1, 2.928, 10465.015, 279.733, 52621.847 21/11/03,02:26:09,16,11,1, 11.9,1,1, 2.928, 10465.029, 279.713, 52621.829 21/11/03,02:26:09,17,11,1, 11.9,1,1, 2.928, 10465.036, 279.718, 52621.859 21/11/03,02:26:09,18,11,1, 11.9,1,1, 2.928, 10465.051, 279.703, 52621.828 21/11/03,02:26:09,19,11,1, 11.9,1,1, 2.928, 10465.076, 279.687, 52621.872 21/11/03,02:26:10,00,11,1, 11.9,1,1, 2.930, 10465.076, 279.687, 52621.872 21/11/03,02:26:10,01,11,1, 11.9,1,1, 2.930, 10465.055, 279.690, 52621.812 21/11/03,02:26:10,02,11,1, 11.9,1,1, 2.930, 10465.091, 279.662, 52621.828 21/11/03,02:26:10,03,11,1, 11.9,1,1, 2.930, 10465.101, 279.630, 52621.829 21/11/03,02:26:10,04,11,1, 11.9,1,1, 2.930, 10465.107, 279.640, 52621.804 21/11/03,02:26:10,05,11,1, 11.9,1,1, 2.930, 10465.101, 279.614, 52621.820 21/11/03,02:26:10,06,11,1, 11.9,1,1, 2.930, 10465.119, 279.612, 52621.825 21/11/03,02:26:10,07,11,1, 11.9,1,1, 2.930, 10465.144, 279.596, 52621.827 21/11/03,02:26:10,08,11,1, 11.9,1,1, 2.930, 10465.121, 279.573, 52621.814 21/11/03,02:26:10,09,11,1, 11.9,1,1, 2.930, 10465.131, 279.603, 52621.777 21/11/03,02:26:10,10,11,1, 11.9,1,1, 2.930, 10465.145, 279.571, 52621.788 21/11/03,02:26:10,11,11,1, 11.9,1,1, 2.930, 10465.152, 279.546, 52621.797 21/11/03,02:26:10,12,11,1, 11.9,1,1, 2.930, 10465.166, 279.544, 52621.818 21/11/03,02:26:10,13,11,1, 11.9,1,1, 2.930, 10465.151, 279.525, 52621.809 21/11/03,02:26:10,14,11,1, 11.9,1,1, 2.930, 10465.153, 279.478, 52621.775 21/11/03,02:26:10,15,11,1, 11.9,1,1, 2.930, 10465.178, 279.476, 52621.761 21/11/03,02:26:10,16,11,1, 11.9,1,1, 2.930, 10465.141, 279.474, 52621.741 21/11/03,02:26:10,17,11,1, 11.9,1,1, 2.930, 10465.137, 279.458, 52621.783 21/11/03,02:26:10,18,11,1, 11.9,1,1, 2.930, 10465.152, 279.443, 52621.737 21/11/03,02:26:10,19,11,1, 11.9,1,1, 2.930, 10465.159, 279.448, 52621.752 21/11/03,02:26:11,00,11,1, 11.8,1,1, 2.930, 10465.151, 279.448, 52621.752 21/11/03,02:26:11,01,11,1, 11.8,1,1, 2.930, 10465.158, 279.402, 52621.751 21/11/03,02:26:11,02,11,1, 11.8,1,1, 2.930, 10465.135, 279.377, 52621.702 21/11/03,02:26:11,03,11,1, 11.8,1,1, 2.930, 10465.143, 279.352, 52621.746 21/11/03,02:26:11,04,11,1, 11.8,1,1, 2.930, 10465.089, 279.335, 52621.669 21/11/03,02:26:11,05,11,1, 11.8,1,1, 2.930, 10465.118, 279.349, 52621.734 21/11/03,02:26:11,06,11,1, 11.8,1,1, 2.930, 10465.129, 279.344, 52621.597 21/11/03,02:26:11,07,11,1, 11.8,1,1, 2.930, 10465.128, 279.317, 52621.779 21/11/03,02:26:11,08,11,1, 11.8,1,1, 2.930, 10465.127, 279.294, 52621.709 21/11/03,02:26:11,09,11,1, 11.8,1,1, 2.930, 10465.123, 279.300, 52621.688 21/11/03,02:26:11,10,11,1, 11.8,1,1, 2.930, 10465.093, 279.287, 52621.705 21/11/03,02:26:11,11,11,1, 11.8,1,1, 2.930, 10465.119, 279.248, 52621.716 21/11/03,02:26:11,12,11,1, 11.8,1,1, 2.930, 10465.107, 279.277, 52621.666 21/11/03,02:26:11,13,11,1, 11.8,1,1, 2.930, 10465.093, 279.276, 52621.608 21/11/03,02:26:11,14,11,1, 11.8,1,1, 2.930, 10465.112, 279.248, 52621.652 21/11/03,02:26:11,15,11,1, 11.8,1,1, 2.930, 10465.116, 279.259, 52621.657 21/11/03,02:26:11,16,11,1, 11.8,1,1, 2.930, 10465.108, 279.260, 52621.653 21/11/03,02:26:11,17,11,1, 11.8,1,1, 2.930, 10465.115, 279.240, 52621.661 21/11/03,02:26:11,18,11,1, 11.8,1,1, 2.930, 10465.113, 279.239, 52621.627 21/11/03,02:26:11,19,11,1, 11.8,1,1, 2.930, 10465.117, 279.233, 52621.635 21/11/03,02:26:12,00,11,1, 11.8,1,1, 2.925, 10465.109, 279.233, 52621.635 21/11/03,02:26:12,01,11,1, 11.8,1,1, 2.925, 10465.118, 279.241, 52621.623 21/11/03,02:26:12,02,11,1, 11.8,1,1, 2.925, 10465.116, 279.242, 52621.627 21/11/03,02:26:12,03,11,1, 11.8,1,1, 2.925, 10465.105, 279.235, 52621.625 21/11/03,02:26:12,04,11,1, 11.8,1,1, 2.925, 10465.135, 279.211, 52621.601 21/11/03,02:26:12,05,11,1, 11.8,1,1, 2.925, 10465.112, 279.219, 52621.602 21/11/03,02:26:12,06,11,1, 11.8,1,1, 2.925, 10465.136, 279.232, 52621.601 21/11/03,02:26:12,07,11,1, 11.8,1,1, 2.925, 10465.112, 279.221, 52621.630 21/11/03,02:26:12,08,11,1, 11.8,1,1, 2.925, 10465.141, 279.214, 52621.620 21/11/03,02:26:12,09,11,1, 11.8,1,1, 2.925, 10465.125, 279.227, 52621.583 21/11/03,02:26:12,10,11,1, 11.8,1,1, 2.925, 10465.144, 279.237, 52621.593 21/11/03,02:26:12,11,11,1, 11.8,1,1, 2.925, 10465.143, 279.253, 52621.629 21/11/03,02:26:12,12,11,1, 11.8,1,1, 2.925, 10465.148, 279.238, 52621.619 21/11/03,02:26:12,13,11,1, 11.8,1,1, 2.925, 10465.170, 279.270, 52621.597 21/11/03,02:26:12,14,11,1, 11.8,1,1, 2.925, 10465.153, 279.238, 52621.596 21/11/03,02:26:12,15,11,1, 11.8,1,1, 2.925, 10465.184, 279.226, 52621.626 21/11/03,02:26:12,16,11,1, 11.8,1,1, 2.925, 10465.162, 279.200, 52621.664 21/11/03,02:26:12,17,11,1, 11.8,1,1, 2.925, 10465.193, 279.232, 52621.627 21/11/03,02:26:12,18,11,1, 11.8,1,1, 2.925, 10465.184, 279.235, 52621.582 21/11/03,02:26:12,19,11,1, 11.8,1,1, 2.925, 10465.184, 279.253, 52621.572 21/11/03,02:26:13,00,11,1, 11.9,1,1, 2.929, 10465.176, 279.253, 52621.572 21/11/03,02:26:13,01,11,1, 11.9,1,1, 2.929, 10465.235, 279.222, 52621.630 21/11/03,02:26:13,02,11,1, 11.9,1,1, 2.929, 10465.174, 279.246, 52621.612 21/11/03,02:26:13,03,11,1, 11.9,1,1, 2.929, 10465.210, 279.276, 52621.614 21/11/03,02:26:13,04,11,1, 11.9,1,1, 2.929, 10465.249, 279.285, 52621.578 21/11/03,02:26:13,05,11,1, 11.9,1,1, 2.929, 10465.234, 279.259, 52621.600 21/11/03,02:26:13,06,11,1, 11.9,1,1, 2.929, 10465.226, 279.265, 52621.577 21/11/03,02:26:13,07,11,1, 11.9,1,1, 2.929, 10465.265, 279.259, 52621.568 21/11/03,02:26:13,08,11,1, 11.9,1,1, 2.929, 10465.274, 279.270, 52621.601 21/11/03,02:26:13,09,11,1, 11.9,1,1, 2.929, 10465.261, 279.248, 52621.592 21/11/03,02:26:13,10,11,1, 11.9,1,1, 2.929, 10465.261, 279.245, 52621.604 21/11/03,02:26:13,11,11,1, 11.9,1,1, 2.929, 10465.280, 279.247, 52621.602 21/11/03,02:26:13,12,11,1, 11.9,1,1, 2.929, 10465.291, 279.257, 52621.592 21/11/03,02:26:13,13,11,1, 11.9,1,1, 2.929, 10465.306, 279.259, 52621.635 21/11/03,02:26:13,14,11,1, 11.9,1,1, 2.929, 10465.297, 279.237, 52621.560 21/11/03,02:26:13,15,11,1, 11.9,1,1, 2.929, 10465.295, 279.262, 52621.598 21/11/03,02:26:13,16,11,1, 11.9,1,1, 2.929, 10465.313, 279.240, 52621.599 21/11/03,02:26:13,17,11,1, 11.9,1,1, 2.929, 10465.281, 279.252, 52621.580 21/11/03,02:26:13,18,11,1, 11.9,1,1, 2.929, 10465.330, 279.262, 52621.583 21/11/03,02:26:13,19,11,1, 11.9,1,1, 2.929, 10465.303, 279.249, 52621.600 21/11/03,02:26:14,00,10,1, 11.9,1,1, 2.927, 10465.301, 279.249, 52621.600 21/11/03,02:26:14,01,10,1, 11.9,1,1, 2.927, 10465.312, 279.261, 52621.592 21/11/03,02:26:14,02,10,1, 11.9,1,1, 2.927, 10465.304, 279.287, 52621.594 21/11/03,02:26:14,03,10,1, 11.9,1,1, 2.927, 10465.320, 279.247, 52621.634 21/11/03,02:26:14,04,10,1, 11.9,1,1, 2.927, 10465.337, 279.255, 52621.618 21/11/03,02:26:14,05,10,1, 11.9,1,1, 2.927, 10465.311, 279.274, 52621.566 21/11/03,02:26:14,06,10,1, 11.9,1,1, 2.927, 10465.333, 279.260, 52621.596 21/11/03,02:26:14,07,10,1, 11.9,1,1, 2.927, 10465.335, 279.241, 52621.599 21/11/03,02:26:14,08,10,1, 11.9,1,1, 2.927, 10465.333, 279.248, 52621.604 21/11/03,02:26:14,09,10,1, 11.9,1,1, 2.927, 10465.322, 279.258, 52621.583 21/11/03,02:26:14,10,10,1, 11.9,1,1, 2.927, 10465.338, 279.253, 52621.565 21/11/03,02:26:14,11,10,1, 11.9,1,1, 2.927, 10465.304, 279.260, 52621.594 21/11/03,02:26:14,12,10,1, 11.9,1,1, 2.927, 10465.342, 279.279, 52621.598 21/11/03,02:26:14,13,10,1, 11.9,1,1, 2.927, 10465.321, 279.269, 52621.596 21/11/03,02:26:14,14,10,1, 11.9,1,1, 2.927, 10465.330, 279.263, 52621.589 21/11/03,02:26:14,15,10,1, 11.9,1,1, 2.927, 10465.348, 279.311, 52621.602 21/11/03,02:26:14,16,10,1, 11.9,1,1, 2.927, 10465.334, 279.278, 52621.590 21/11/03,02:26:14,17,10,1, 11.9,1,1, 2.927, 10465.320, 279.270, 52621.643 21/11/03,02:26:14,18,10,1, 11.9,1,1, 2.927, 10465.342, 279.295, 52621.618 21/11/03,02:26:14,19,10,1, 11.9,1,1, 2.927, 10465.347, 279.294, 52621.583 21/11/03,02:26:15,00,11,1, 11.9,1,1, 2.929, 10465.343, 279.294, 52621.583 21/11/03,02:26:15,01,11,1, 11.9,1,1, 2.929, 10465.358, 279.279, 52621.637 21/11/03,02:26:15,02,11,1, 11.9,1,1, 2.929, 10465.351, 279.296, 52621.650 21/11/03,02:26:15,03,11,1, 11.9,1,1, 2.929, 10465.362, 279.301, 52621.627 21/11/03,02:26:15,04,11,1, 11.9,1,1, 2.929, 10465.343, 279.276, 52621.635 21/11/03,02:26:15,05,11,1, 11.9,1,1, 2.929, 10465.379, 279.262, 52621.633 21/11/03,02:26:15,06,11,1, 11.9,1,1, 2.929, 10465.335, 279.293, 52621.594 21/11/03,02:26:15,07,11,1, 11.9,1,1, 2.929, 10465.400, 279.254, 52621.654 21/11/03,02:26:15,08,11,1, 11.9,1,1, 2.929, 10465.365, 279.269, 52621.614 21/11/03,02:26:15,09,11,1, 11.9,1,1, 2.929, 10465.363, 279.253, 52621.586 21/11/03,02:26:15,10,11,1, 11.9,1,1, 2.929, 10465.386, 279.240, 52621.638 21/11/03,02:26:15,11,11,1, 11.9,1,1, 2.929, 10465.405, 279.222, 52621.468 21/11/03,02:26:15,12,11,1, 11.9,1,1, 2.929, 10465.390, 279.249, 52621.592 21/11/03,02:26:15,13,11,1, 11.9,1,1, 2.929, 10465.390, 279.246, 52621.615 21/11/03,02:26:15,14,11,1, 11.9,1,1, 2.929, 10465.409, 279.253, 52621.669 21/11/03,02:26:15,15,11,1, 11.9,1,1, 2.929, 10465.392, 279.237, 52621.651 21/11/03,02:26:15,16,11,1, 11.9,1,1, 2.929, 10465.402, 279.211, 52621.652 21/11/03,02:26:15,17,11,1, 11.9,1,1, 2.929, 10465.418, 279.221, 52621.643 21/11/03,02:26:15,18,11,1, 11.9,1,1, 2.929, 10465.419, 279.220, 52621.654 21/11/03,02:26:15,19,11,1, 11.9,1,1, 2.929, 10465.395, 279.213, 52621.638 21/11/03,02:26:16,00,11,1, 11.8,1,1, 2.928, 10465.393, 279.213, 52621.638 21/11/03,02:26:16,01,11,1, 11.8,1,1, 2.928, 10465.377, 279.178, 52621.873 21/11/03,02:26:16,02,11,1, 11.8,1,1, 2.928, 10465.378, 279.172, 52621.721 21/11/03,02:26:16,03,11,1, 11.8,1,1, 2.928, 10465.391, 279.131, 52621.654 21/11/03,02:26:16,04,11,1, 11.8,1,1, 2.928, 10465.416, 279.135, 52621.640 21/11/03,02:26:16,05,11,1, 11.8,1,1, 2.928, 10465.393, 279.122, 52621.593 21/11/03,02:26:16,06,11,1, 11.8,1,1, 2.928, 10465.411, 279.107, 52621.615 21/11/03,02:26:16,07,11,1, 11.8,1,1, 2.928, 10465.415, 279.085, 52621.646 21/11/03,02:26:16,08,11,1, 11.8,1,1, 2.928, 10465.389, 279.057, 52621.617 21/11/03,02:26:16,09,11,1, 11.8,1,1, 2.928, 10465.395, 279.047, 52621.631 21/11/03,02:26:16,10,11,1, 11.8,1,1, 2.928, 10465.398, 279.008, 52621.646 21/11/03,02:26:16,11,11,1, 11.8,1,1, 2.928, 10465.393, 278.993, 52621.612 21/11/03,02:26:16,12,11,1, 11.8,1,1, 2.928, 10465.379, 278.965, 52621.593 21/11/03,02:26:16,13,11,1, 11.8,1,1, 2.928, 10465.372, 278.985, 52621.599 21/11/03,02:26:16,14,11,1, 11.8,1,1, 2.928, 10465.367, 278.946, 52621.592 21/11/03,02:26:16,15,11,1, 11.8,1,1, 2.928, 10465.347, 278.939, 52621.594 21/11/03,02:26:16,16,11,1, 11.8,1,1, 2.928, 10465.365, 278.895, 52621.592 21/11/03,02:26:16,17,11,1, 11.8,1,1, 2.928, 10465.380, 278.906, 52621.590 21/11/03,02:26:16,18,11,1, 11.8,1,1, 2.928, 10465.347, 278.880, 52621.668 21/11/03,02:26:16,19,11,1, 11.8,1,1, 2.928, 10465.368, 278.867, 52621.461 21/11/03,02:26:17,00,11,1, 11.9,1,1, 2.927, 10465.368, 278.867, 52621.461 21/11/03,02:26:17,01,11,1, 11.9,1,1, 2.927, 10465.336, 278.851, 52621.543 21/11/03,02:26:17,02,11,1, 11.9,1,1, 2.927, 10465.338, 278.824, 52621.489 21/11/03,02:26:17,03,11,1, 11.9,1,1, 2.927, 10465.326, 278.799, 52621.554 21/11/03,02:26:17,04,11,1, 11.9,1,1, 2.927, 10465.328, 278.787, 52621.530 21/11/03,02:26:17,05,11,1, 11.9,1,1, 2.927, 10465.312, 278.765, 52621.542 21/11/03,02:26:17,06,11,1, 11.9,1,1, 2.927, 10465.303, 278.743, 52621.524 21/11/03,02:26:17,07,11,1, 11.9,1,1, 2.927, 10465.294, 278.736, 52621.489 21/11/03,02:26:17,08,11,1, 11.9,1,1, 2.927, 10465.294, 278.713, 52621.504 21/11/03,02:26:17,09,11,1, 11.9,1,1, 2.927, 10465.288, 278.708, 52621.520 21/11/03,02:26:17,10,11,1, 11.9,1,1, 2.927, 10465.285, 278.669, 52621.501 21/11/03,02:26:17,11,11,1, 11.9,1,1, 2.927, 10465.249, 278.662, 52621.493 21/11/03,02:26:17,12,11,1, 11.9,1,1, 2.927, 10465.259, 278.654, 52621.490 21/11/03,02:26:17,13,11,1, 11.9,1,1, 2.927, 10465.232, 278.632, 52621.510 21/11/03,02:26:17,14,11,1, 11.9,1,1, 2.927, 10465.230, 278.612, 52621.459 21/11/03,02:26:17,15,11,1, 11.9,1,1, 2.927, 10465.207, 278.582, 52621.520 21/11/03,02:26:17,16,11,1, 11.9,1,1, 2.927, 10465.220, 278.555, 52621.519 21/11/03,02:26:17,17,11,1, 11.9,1,1, 2.927, 10465.182, 278.553, 52621.512 21/11/03,02:26:17,18,11,1, 11.9,1,1, 2.927, 10465.196, 278.534, 52621.468 21/11/03,02:26:17,19,11,1, 11.9,1,1, 2.927, 10465.195, 278.493, 52621.487 21/11/03,02:26:18,00,11,1, 11.9,1,1, 2.928, 10465.193, 278.493, 52621.487 21/11/03,02:26:18,01,11,1, 11.9,1,1, 2.928, 10465.148, 278.452, 52621.454 21/11/03,02:26:18,02,11,1, 11.9,1,1, 2.928, 10465.124, 278.429, 52621.462 21/11/03,02:26:18,03,11,1, 11.9,1,1, 2.928, 10465.113, 278.433, 52621.464 21/11/03,02:26:18,04,11,1, 11.9,1,1, 2.928, 10465.118, 278.415, 52621.440 21/11/03,02:26:18,05,11,1, 11.9,1,1, 2.928, 10465.112, 278.383, 52621.462 21/11/03,02:26:18,06,11,1, 11.9,1,1, 2.928, 10465.076, 278.369, 52621.423 21/11/03,02:26:18,07,11,1, 11.9,1,1, 2.928, 10465.089, 278.361, 52621.433 21/11/03,02:26:18,08,11,1, 11.9,1,1, 2.928, 10465.072, 278.337, 52621.452 21/11/03,02:26:18,09,11,1, 11.9,1,1, 2.928, 10465.077, 278.339, 52621.378 21/11/03,02:26:18,10,11,1, 11.9,1,1, 2.928, 10465.051, 278.308, 52621.432 21/11/03,02:26:18,11,11,1, 11.9,1,1, 2.928, 10465.030, 278.289, 52621.376 21/11/03,02:26:18,12,11,1, 11.9,1,1, 2.928, 10465.016, 278.289, 52621.398 21/11/03,02:26:18,13,11,1, 11.9,1,1, 2.928, 10465.031, 278.243, 52621.389 21/11/03,02:26:18,14,11,1, 11.9,1,1, 2.928, 10465.012, 278.255, 52621.381 21/11/03,02:26:18,15,11,1, 11.9,1,1, 2.928, 10464.988, 278.223, 52621.409 21/11/03,02:26:18,16,11,1, 11.9,1,1, 2.928, 10464.971, 278.211, 52621.351 21/11/03,02:26:18,17,11,1, 11.9,1,1, 2.928, 10464.972, 278.183, 52621.337 21/11/03,02:26:18,18,11,1, 11.9,1,1, 2.928, 10464.956, 278.160, 52621.337 21/11/03,02:26:18,19,11,1, 11.9,1,1, 2.928, 10464.975, 278.136, 52621.366 21/11/03,02:26:19,00,11,1, 11.9,1,1, 2.927, 10464.967, 278.136, 52621.366 21/11/03,02:26:19,01,11,1, 11.9,1,1, 2.927, 10464.905, 278.150, 52621.352 21/11/03,02:26:19,02,11,1, 11.9,1,1, 2.927, 10464.882, 278.121, 52621.343 21/11/03,02:26:19,03,11,1, 11.9,1,1, 2.927, 10464.878, 278.107, 52621.338 21/11/03,02:26:19,04,11,1, 11.9,1,1, 2.927, 10464.876, 278.071, 52621.349 21/11/03,02:26:19,05,11,1, 11.9,1,1, 2.927, 10464.852, 278.062, 52621.339 21/11/03,02:26:19,06,11,1, 11.9,1,1, 2.927, 10464.829, 278.068, 52621.379 21/11/03,02:26:19,07,11,1, 11.9,1,1, 2.927, 10464.845, 278.064, 52621.349 21/11/03,02:26:19,08,11,1, 11.9,1,1, 2.927, 10464.812, 278.018, 52621.315 21/11/03,02:26:19,09,11,1, 11.9,1,1, 2.927, 10464.800, 278.040, 52621.329 21/11/03,02:26:19,10,11,1, 11.9,1,1, 2.927, 10464.782, 278.045, 52621.327 21/11/03,02:26:19,11,11,1, 11.9,1,1, 2.927, 10464.750, 277.986, 52621.313 21/11/03,02:26:19,12,11,1, 11.9,1,1, 2.927, 10464.732, 277.967, 52621.293 21/11/03,02:26:19,13,11,1, 11.9,1,1, 2.927, 10464.729, 277.956, 52621.319 21/11/03,02:26:19,14,11,1, 11.9,1,1, 2.927, 10464.719, 277.957, 52621.321 21/11/03,02:26:19,15,11,1, 11.9,1,1, 2.927, 10464.693, 277.949, 52621.260 21/11/03,02:26:19,16,11,1, 11.9,1,1, 2.927, 10464.700, 277.950, 52621.278 21/11/03,02:26:19,17,11,1, 11.9,1,1, 2.927, 10464.683, 277.932, 52621.284 21/11/03,02:26:19,18,11,1, 11.9,1,1, 2.927, 10464.667, 277.932, 52621.242 21/11/03,02:26:19,19,11,1, 11.9,1,1, 2.927, 10464.639, 277.908, 52621.265 21/11/03,02:26:20,00,11,1, 11.8,1,1, 2.923, 10464.634, 277.908, 52621.265 21/11/03,02:26:20,01,11,1, 11.8,1,1, 2.923, 10464.620, 277.907, 52621.198 21/11/03,02:26:20,02,11,1, 11.8,1,1, 2.923, 10464.594, 277.917, 52621.229 21/11/03,02:26:20,03,11,1, 11.8,1,1, 2.923, 10464.588, 277.874, 52621.236 21/11/03,02:26:20,04,11,1, 11.8,1,1, 2.923, 10464.571, 277.893, 52621.246 21/11/03,02:26:20,05,11,1, 11.8,1,1, 2.923, 10464.568, 277.884, 52621.250 21/11/03,02:26:20,06,11,1, 11.8,1,1, 2.923, 10464.543, 277.890, 52621.254 21/11/03,02:26:20,07,11,1, 11.8,1,1, 2.923, 10464.518, 277.872, 52621.256 21/11/03,02:26:20,08,11,1, 11.8,1,1, 2.923, 10464.527, 277.873, 52621.235 21/11/03,02:26:20,09,11,1, 11.8,1,1, 2.923, 10464.511, 277.900, 52621.263 21/11/03,02:26:20,10,11,1, 11.8,1,1, 2.923, 10464.502, 277.906, 52621.220 21/11/03,02:26:20,11,11,1, 11.8,1,1, 2.923, 10464.460, 277.885, 52621.213 21/11/03,02:26:20,12,11,1, 11.8,1,1, 2.923, 10464.463, 277.857, 52621.246 21/11/03,02:26:20,13,11,1, 11.8,1,1, 2.923, 10464.440, 277.847, 52621.236 21/11/03,02:26:20,14,11,1, 11.8,1,1, 2.923, 10464.401, 277.858, 52621.224 21/11/03,02:26:20,15,11,1, 11.8,1,1, 2.923, 10464.423, 277.849, 52621.215 21/11/03,02:26:20,16,11,1, 11.8,1,1, 2.923, 10464.412, 277.861, 52621.162 21/11/03,02:26:20,17,11,1, 11.8,1,1, 2.923, 10464.371, 277.856, 52621.193 21/11/03,02:26:20,18,11,1, 11.8,1,1, 2.923, 10464.356, 277.872, 52621.186 21/11/03,02:26:20,19,11,1, 11.8,1,1, 2.923, 10464.362, 277.854, 52621.184 21/11/03,02:26:21,00,12,1, 11.9,1,1, 2.929, 10464.358, 277.854, 52621.184 21/11/03,02:26:21,01,12,1, 11.9,1,1, 2.929, 10464.342, 277.848, 52621.213 21/11/03,02:26:21,02,12,1, 11.9,1,1, 2.929, 10464.316, 277.880, 52621.183 21/11/03,02:26:21,03,12,1, 11.9,1,1, 2.929, 10464.309, 277.863, 52621.195 21/11/03,02:26:21,04,12,1, 11.9,1,1, 2.929, 10464.280, 277.873, 52621.192 21/11/03,02:26:21,05,12,1, 11.9,1,1, 2.929, 10464.278, 277.878, 52621.176 21/11/03,02:26:21,06,12,1, 11.9,1,1, 2.929, 10464.254, 277.865, 52621.195 21/11/03,02:26:21,07,12,1, 11.9,1,1, 2.929, 10464.278, 277.862, 52621.189 21/11/03,02:26:21,08,12,1, 11.9,1,1, 2.929, 10464.256, 277.896, 52621.193 21/11/03,02:26:21,09,12,1, 11.9,1,1, 2.929, 10464.230, 277.862, 52621.158 21/11/03,02:26:21,10,12,1, 11.9,1,1, 2.929, 10464.235, 277.890, 52621.185 21/11/03,02:26:21,11,12,1, 11.9,1,1, 2.929, 10464.205, 277.903, 52621.124 21/11/03,02:26:21,12,12,1, 11.9,1,1, 2.929, 10464.182, 277.907, 52621.183 21/11/03,02:26:21,13,12,1, 11.9,1,1, 2.929, 10464.145, 277.917, 52621.170 21/11/03,02:26:21,14,12,1, 11.9,1,1, 2.929, 10464.124, 277.923, 52621.118 21/11/03,02:26:21,15,12,1, 11.9,1,1, 2.929, 10464.123, 277.915, 52621.167 21/11/03,02:26:21,16,12,1, 11.9,1,1, 2.929, 10464.112, 277.931, 52621.131 21/11/03,02:26:21,17,12,1, 11.9,1,1, 2.929, 10464.114, 277.921, 52621.153 21/11/03,02:26:21,18,12,1, 11.9,1,1, 2.929, 10464.080, 277.932, 52621.181 21/11/03,02:26:21,19,12,1, 11.9,1,1, 2.929, 10464.054, 277.951, 52621.173 21/11/03,02:26:22,00,12,1, 11.9,1,1, 2.926, 10464.050, 277.951, 52621.173 21/11/03,02:26:22,01,12,1, 11.9,1,1, 2.926, 10464.046, 277.935, 52621.165 21/11/03,02:26:22,02,12,1, 11.9,1,1, 2.926, 10464.015, 277.968, 52621.174 21/11/03,02:26:22,03,12,1, 11.9,1,1, 2.926, 10463.995, 277.965, 52621.131 21/11/03,02:26:22,04,12,1, 11.9,1,1, 2.926, 10463.954, 277.964, 52621.160 21/11/03,02:26:22,05,12,1, 11.9,1,1, 2.926, 10463.944, 277.968, 52621.165 21/11/03,02:26:22,06,12,1, 11.9,1,1, 2.926, 10463.944, 277.989, 52621.152 21/11/03,02:26:22,07,12,1, 11.9,1,1, 2.926, 10463.911, 277.995, 52621.146 21/11/03,02:26:22,08,12,1, 11.9,1,1, 2.926, 10463.926, 278.036, 52621.155 21/11/03,02:26:22,09,12,1, 11.9,1,1, 2.926, 10463.901, 278.021, 52621.174 21/11/03,02:26:22,10,12,1, 11.9,1,1, 2.926, 10463.858, 278.011, 52621.329 21/11/03,02:26:22,11,12,1, 11.9,1,1, 2.926, 10463.827, 278.045, 52621.185 21/11/03,02:26:22,12,12,1, 11.9,1,1, 2.926, 10463.833, 278.057, 52621.186 21/11/03,02:26:22,13,12,1, 11.9,1,1, 2.926, 10463.844, 278.051, 52621.244 21/11/03,02:26:22,14,12,1, 11.9,1,1, 2.926, 10463.775, 278.079, 52621.167 21/11/03,02:26:22,15,12,1, 11.9,1,1, 2.926, 10463.816, 278.094, 52621.178 21/11/03,02:26:22,16,12,1, 11.9,1,1, 2.926, 10463.784, 278.082, 52621.161 21/11/03,02:26:22,17,12,1, 11.9,1,1, 2.926, 10463.753, 278.100, 52621.184 21/11/03,02:26:22,18,12,1, 11.9,1,1, 2.926, 10463.750, 278.104, 52621.164 21/11/03,02:26:22,19,12,1, 11.9,1,1, 2.926, 10463.723, 278.104, 52621.172 21/11/03,02:26:23,00,12,1, 11.9,1,1, 2.929, 10463.716, 278.104, 52621.172 21/11/03,02:26:23,01,12,1, 11.9,1,1, 2.929, 10463.704, 278.162, 52621.138 21/11/03,02:26:23,02,12,1, 11.9,1,1, 2.929, 10463.659, 278.152, 52621.198 21/11/03,02:26:23,03,12,1, 11.9,1,1, 2.929, 10463.637, 278.164, 52621.165 21/11/03,02:26:23,04,12,1, 11.9,1,1, 2.929, 10463.636, 278.205, 52621.169 21/11/03,02:26:23,05,12,1, 11.9,1,1, 2.929, 10463.621, 278.197, 52621.190 21/11/03,02:26:23,06,12,1, 11.9,1,1, 2.929, 10463.609, 278.202, 52621.192 21/11/03,02:26:23,07,12,1, 11.9,1,1, 2.929, 10463.587, 278.218, 52621.175 21/11/03,02:26:23,08,12,1, 11.9,1,1, 2.929, 10463.571, 278.224, 52621.178 21/11/03,02:26:23,09,12,1, 11.9,1,1, 2.929, 10463.540, 278.277, 52621.187 21/11/03,02:26:23,10,12,1, 11.9,1,1, 2.929, 10463.540, 278.256, 52621.172 21/11/03,02:26:23,11,12,1, 11.9,1,1, 2.929, 10463.505, 278.301, 52621.239 21/11/03,02:26:23,12,12,1, 11.9,1,1, 2.929, 10463.499, 278.315, 52621.230 21/11/03,02:26:23,13,12,1, 11.9,1,1, 2.929, 10463.462, 278.310, 52621.223 21/11/03,02:26:23,14,12,1, 11.9,1,1, 2.929, 10463.446, 278.368, 52621.384 21/11/03,02:26:23,15,12,1, 11.9,1,1, 2.929, 10463.437, 278.355, 52621.194 21/11/03,02:26:23,16,12,1, 11.9,1,1, 2.929, 10463.436, 278.377, 52621.206 21/11/03,02:26:23,17,12,1, 11.9,1,1, 2.929, 10463.423, 278.421, 52621.496 21/11/03,02:26:23,18,12,1, 11.9,1,1, 2.929, 10463.448, 278.432, 52621.252 21/11/03,02:26:23,19,12,1, 11.9,1,1, 2.929, 10463.414, 278.469, 52621.261 21/11/03,02:26:24,00,12,1, 11.9,1,1, 2.926, 10463.407, 278.469, 52621.261 21/11/03,02:26:24,01,12,1, 11.9,1,1, 2.926, 10463.372, 278.501, 52621.294 21/11/03,02:26:24,02,12,1, 11.9,1,1, 2.926, 10463.394, 278.520, 52621.262 21/11/03,02:26:24,03,12,1, 11.9,1,1, 2.926, 10463.347, 278.553, 52621.283 21/11/03,02:26:24,04,12,1, 11.9,1,1, 2.926, 10463.349, 278.557, 52621.280 21/11/03,02:26:24,05,12,1, 11.9,1,1, 2.926, 10463.325, 278.593, 52621.337 21/11/03,02:26:24,06,12,1, 11.9,1,1, 2.926, 10463.316, 278.625, 52621.328 21/11/03,02:26:24,07,12,1, 11.9,1,1, 2.926, 10463.317, 278.635, 52621.362 21/11/03,02:26:24,08,12,1, 11.9,1,1, 2.926, 10463.306, 278.635, 52621.344 21/11/03,02:26:24,09,12,1, 11.9,1,1, 2.926, 10463.318, 278.670, 52621.333 21/11/03,02:26:24,10,12,1, 11.9,1,1, 2.926, 10463.294, 278.687, 52621.359 21/11/03,02:26:24,11,12,1, 11.9,1,1, 2.926, 10463.321, 278.710, 52621.420 21/11/03,02:26:24,12,12,1, 11.9,1,1, 2.926, 10463.287, 278.705, 52621.398 21/11/03,02:26:24,13,12,1, 11.9,1,1, 2.926, 10463.305, 278.740, 52621.409 21/11/03,02:26:24,14,12,1, 11.9,1,1, 2.926, 10463.284, 278.762, 52621.427 21/11/03,02:26:24,15,12,1, 11.9,1,1, 2.926, 10463.300, 278.774, 52621.461 21/11/03,02:26:24,16,12,1, 11.9,1,1, 2.926, 10463.263, 278.792, 52621.402 21/11/03,02:26:24,17,12,1, 11.9,1,1, 2.926, 10463.249, 278.801, 52621.482 21/11/03,02:26:24,18,12,1, 11.9,1,1, 2.926, 10463.272, 278.786, 52621.441 21/11/03,02:26:24,19,12,1, 11.9,1,1, 2.926, 10463.226, 278.827, 52621.442 21/11/03,02:26:25,00,12,1, 11.9,1,1, 2.929, 10463.223, 278.827, 52621.442 21/11/03,02:26:25,01,12,1, 11.9,1,1, 2.929, 10463.203, 278.818, 52621.489 21/11/03,02:26:25,02,12,1, 11.9,1,1, 2.929, 10463.210, 278.836, 52621.469 21/11/03,02:26:25,03,12,1, 11.9,1,1, 2.929, 10463.185, 278.818, 52621.471 21/11/03,02:26:25,04,12,1, 11.9,1,1, 2.929, 10463.213, 278.855, 52621.454 21/11/03,02:26:25,05,12,1, 11.9,1,1, 2.929, 10463.188, 278.858, 52621.487 21/11/03,02:26:25,06,12,1, 11.9,1,1, 2.929, 10463.175, 278.881, 52621.484 21/11/03,02:26:25,07,12,1, 11.9,1,1, 2.929, 10463.144, 278.889, 52621.506 21/11/03,02:26:25,08,12,1, 11.9,1,1, 2.929, 10463.145, 278.880, 52621.529 21/11/03,02:26:25,09,12,1, 11.9,1,1, 2.929, 10463.107, 278.880, 52621.519 21/11/03,02:26:25,10,12,1, 11.9,1,1, 2.929, 10463.125, 278.890, 52621.544 21/11/03,02:26:25,11,12,1, 11.9,1,1, 2.929, 10463.089, 278.915, 52621.543 21/11/03,02:26:25,12,12,1, 11.9,1,1, 2.929, 10463.090, 278.919, 52621.563 21/11/03,02:26:25,13,12,1, 11.9,1,1, 2.929, 10463.093, 278.941, 52621.548 21/11/03,02:26:25,14,12,1, 11.9,1,1, 2.929, 10463.085, 278.897, 52621.547 21/11/03,02:26:25,15,12,1, 11.9,1,1, 2.929, 10463.058, 278.929, 52621.575 21/11/03,02:26:25,16,12,1, 11.9,1,1, 2.929, 10463.043, 278.938, 52621.588 21/11/03,02:26:25,17,12,1, 11.9,1,1, 2.929, 10463.038, 278.950, 52621.590 21/11/03,02:26:25,18,12,1, 11.9,1,1, 2.929, 10463.013, 278.917, 52621.283 21/11/03,02:26:25,19,12,1, 11.9,1,1, 2.929, 10462.979, 278.954, 52621.660 21/11/03,02:26:26,00,12,1, 11.9,1,1, 2.930, 10462.973, 278.954, 52621.660 21/11/03,02:26:26,01,12,1, 11.9,1,1, 2.930, 10462.955, 278.980, 52621.667 21/11/03,02:26:26,02,12,1, 11.9,1,1, 2.930, 10462.952, 278.964, 52621.656 21/11/03,02:26:26,03,12,1, 11.9,1,1, 2.930, 10462.923, 278.963, 52621.625 21/11/03,02:26:26,04,12,1, 11.9,1,1, 2.930, 10462.907, 278.960, 52621.670 21/11/03,02:26:26,05,12,1, 11.9,1,1, 2.930, 10462.900, 278.994, 52621.668 21/11/03,02:26:26,06,12,1, 11.9,1,1, 2.930, 10462.880, 278.984, 52621.660 21/11/03,02:26:26,07,12,1, 11.9,1,1, 2.930, 10462.842, 278.992, 52621.635 21/11/03,02:26:26,08,12,1, 11.9,1,1, 2.930, 10462.841, 279.000, 52621.678 21/11/03,02:26:26,09,12,1, 11.9,1,1, 2.930, 10462.830, 278.989, 52621.645 21/11/03,02:26:26,10,12,1, 11.9,1,1, 2.930, 10462.818, 279.036, 52621.662 21/11/03,02:26:26,11,12,1, 11.9,1,1, 2.930, 10462.807, 279.022, 52621.676 21/11/03,02:26:26,12,12,1, 11.9,1,1, 2.930, 10462.787, 279.015, 52621.669 21/11/03,02:26:26,13,12,1, 11.9,1,1, 2.930, 10462.760, 279.029, 52621.679 21/11/03,02:26:26,14,12,1, 11.9,1,1, 2.930, 10462.752, 279.019, 52621.664 21/11/03,02:26:26,15,12,1, 11.9,1,1, 2.930, 10462.748, 279.045, 52621.657 21/11/03,02:26:26,16,12,1, 11.9,1,1, 2.930, 10462.712, 279.078, 52621.708 21/11/03,02:26:26,17,12,1, 11.9,1,1, 2.930, 10462.691, 279.064, 52621.729 21/11/03,02:26:26,18,12,1, 11.9,1,1, 2.930, 10462.672, 279.071, 52621.706 21/11/03,02:26:26,19,12,1, 11.9,1,1, 2.930, 10462.674, 279.088, 52621.727 21/11/03,02:26:27,00,12,1, 12.0,1,1, 2.928, 10462.673, 279.088, 52621.727 21/11/03,02:26:27,01,12,1, 12.0,1,1, 2.928, 10462.621, 279.066, 52621.723 21/11/03,02:26:27,02,12,1, 12.0,1,1, 2.928, 10462.596, 279.089, 52621.698 21/11/03,02:26:27,03,12,1, 12.0,1,1, 2.928, 10462.606, 279.091, 52621.764 21/11/03,02:26:27,04,12,1, 12.0,1,1, 2.928, 10462.567, 279.088, 52621.761 21/11/03,02:26:27,05,12,1, 12.0,1,1, 2.928, 10462.562, 279.106, 52621.723 21/11/03,02:26:27,06,12,1, 12.0,1,1, 2.928, 10462.561, 279.097, 52621.660 21/11/03,02:26:27,07,12,1, 12.0,1,1, 2.928, 10462.534, 279.111, 52621.721 21/11/03,02:26:27,08,12,1, 12.0,1,1, 2.928, 10462.527, 279.101, 52621.718 21/11/03,02:26:27,09,12,1, 12.0,1,1, 2.928, 10462.510, 279.094, 52621.723 21/11/03,02:26:27,10,12,1, 12.0,1,1, 2.928, 10462.482, 279.107, 52621.764 21/11/03,02:26:27,11,12,1, 12.0,1,1, 2.928, 10462.482, 279.105, 52621.775 21/11/03,02:26:27,12,12,1, 12.0,1,1, 2.928, 10462.448, 279.105, 52621.776 21/11/03,02:26:27,13,12,1, 12.0,1,1, 2.928, 10462.429, 279.101, 52621.756 21/11/03,02:26:27,14,12,1, 12.0,1,1, 2.928, 10462.441, 279.145, 52621.764 21/11/03,02:26:27,15,12,1, 12.0,1,1, 2.928, 10462.392, 279.148, 52621.764 21/11/03,02:26:27,16,12,1, 12.0,1,1, 2.928, 10462.397, 279.136, 52621.745 21/11/03,02:26:27,17,12,1, 12.0,1,1, 2.928, 10462.384, 279.157, 52621.789 21/11/03,02:26:27,18,12,1, 12.0,1,1, 2.928, 10462.339, 279.157, 52621.755 21/11/03,02:26:27,19,12,1, 12.0,1,1, 2.928, 10462.372, 279.168, 52621.767 21/11/03,02:26:28,00,12,1, 11.9,1,1, 2.928, 10462.364, 279.168, 52621.767 21/11/03,02:26:28,01,12,1, 11.9,1,1, 2.928, 10462.315, 279.185, 52621.747 21/11/03,02:26:28,02,12,1, 11.9,1,1, 2.928, 10462.293, 279.165, 52621.800 21/11/03,02:26:28,03,12,1, 11.9,1,1, 2.928, 10462.313, 279.168, 52621.751 21/11/03,02:26:28,04,12,1, 11.9,1,1, 2.928, 10462.291, 279.163, 52621.777 21/11/03,02:26:28,05,12,1, 11.9,1,1, 2.928, 10462.286, 279.166, 52621.774 21/11/03,02:26:28,06,12,1, 11.9,1,1, 2.928, 10462.254, 279.191, 52621.763 21/11/03,02:26:28,07,12,1, 11.9,1,1, 2.928, 10462.242, 279.184, 52621.774 21/11/03,02:26:28,08,12,1, 11.9,1,1, 2.928, 10462.254, 279.200, 52621.747 21/11/03,02:26:28,09,12,1, 11.9,1,1, 2.928, 10462.233, 279.199, 52621.758 21/11/03,02:26:28,10,12,1, 11.9,1,1, 2.928, 10462.226, 279.195, 52621.763 21/11/03,02:26:28,11,12,1, 11.9,1,1, 2.928, 10462.197, 279.197, 52621.768 21/11/03,02:26:28,12,12,1, 11.9,1,1, 2.928, 10462.187, 279.212, 52621.798 21/11/03,02:26:28,13,12,1, 11.9,1,1, 2.928, 10462.147, 279.207, 52621.766 21/11/03,02:26:28,14,12,1, 11.9,1,1, 2.928, 10462.170, 279.239, 52621.775 21/11/03,02:26:28,15,12,1, 11.9,1,1, 2.928, 10462.160, 279.213, 52621.786 21/11/03,02:26:28,16,12,1, 11.9,1,1, 2.928, 10462.167, 279.210, 52621.796 21/11/03,02:26:28,17,12,1, 11.9,1,1, 2.928, 10462.119, 279.225, 52621.760 21/11/03,02:26:28,18,12,1, 11.9,1,1, 2.928, 10462.146, 279.237, 52621.753 21/11/03,02:26:28,19,12,1, 11.9,1,1, 2.928, 10462.114, 279.248, 52621.802 21/11/03,02:26:29,00,12,1, 11.9,1,1, 2.927, 10462.114, 279.248, 52621.802 21/11/03,02:26:29,01,12,1, 11.9,1,1, 2.927, 10462.091, 279.235, 52621.768 21/11/03,02:26:29,02,12,1, 11.9,1,1, 2.927, 10462.079, 279.238, 52621.761 21/11/03,02:26:29,03,12,1, 11.9,1,1, 2.927, 10462.069, 279.246, 52621.791 21/11/03,02:26:29,04,12,1, 11.9,1,1, 2.927, 10462.068, 279.248, 52621.796 21/11/03,02:26:29,05,12,1, 11.9,1,1, 2.927, 10462.109, 279.244, 52621.652 21/11/03,02:26:29,06,12,1, 11.9,1,1, 2.927, 10462.031, 279.248, 52621.661 21/11/03,02:26:29,07,12,1, 11.9,1,1, 2.927, 10462.060, 279.274, 52621.763 21/11/03,02:26:29,08,12,1, 11.9,1,1, 2.927, 10462.050, 279.260, 52621.792 21/11/03,02:26:29,09,12,1, 11.9,1,1, 2.927, 10462.012, 279.238, 52621.691 21/11/03,02:26:29,10,12,1, 11.9,1,1, 2.927, 10462.022, 279.254, 52621.679 21/11/03,02:26:29,11,12,1, 11.9,1,1, 2.927, 10462.021, 279.249, 52621.749 21/11/03,02:26:29,12,12,1, 11.9,1,1, 2.927, 10462.004, 279.275, 52621.758 21/11/03,02:26:29,13,12,1, 11.9,1,1, 2.927, 10461.997, 279.274, 52621.756 21/11/03,02:26:29,14,12,1, 11.9,1,1, 2.927, 10461.971, 279.262, 52621.758 21/11/03,02:26:29,15,12,1, 11.9,1,1, 2.927, 10461.952, 279.256, 52621.770 21/11/03,02:26:29,16,12,1, 11.9,1,1, 2.927, 10461.965, 279.268, 52621.761 21/11/03,02:26:29,17,12,1, 11.9,1,1, 2.927, 10461.953, 279.268, 52621.763 21/11/03,02:26:29,18,12,1, 11.9,1,1, 2.927, 10461.936, 279.276, 52621.751 21/11/03,02:26:29,19,12,1, 11.9,1,1, 2.927, 10461.952, 279.287, 52621.756 21/11/03,02:26:30,00,12,1, 11.9,1,1, 2.928, 10461.947, 279.287, 52621.756 21/11/03,02:26:30,01,12,1, 11.9,1,1, 2.928, 10461.915, 279.290, 52621.776 21/11/03,02:26:30,02,12,1, 11.9,1,1, 2.928, 10461.931, 279.284, 52621.739 21/11/03,02:26:30,03,12,1, 11.9,1,1, 2.928, 10461.925, 279.277, 52621.780 21/11/03,02:26:30,04,12,1, 11.9,1,1, 2.928, 10461.883, 279.274, 52621.742 21/11/03,02:26:30,05,12,1, 11.9,1,1, 2.928, 10461.879, 279.293, 52621.742 21/11/03,02:26:30,06,12,1, 11.9,1,1, 2.928, 10461.889, 279.284, 52621.740 21/11/03,02:26:30,07,12,1, 11.9,1,1, 2.928, 10461.893, 279.320, 52621.750 21/11/03,02:26:30,08,12,1, 11.9,1,1, 2.928, 10461.867, 279.286, 52621.716 21/11/03,02:26:30,09,12,1, 11.9,1,1, 2.928, 10461.876, 279.286, 52621.752 21/11/03,02:26:30,10,12,1, 11.9,1,1, 2.928, 10461.870, 279.310, 52621.724 21/11/03,02:26:30,11,12,1, 11.9,1,1, 2.928, 10461.818, 279.275, 52621.730 21/11/03,02:26:30,12,12,1, 11.9,1,1, 2.928, 10461.836, 279.301, 52621.714 21/11/03,02:26:30,13,12,1, 11.9,1,1, 2.928, 10461.829, 279.280, 52621.696 21/11/03,02:26:30,14,12,1, 11.9,1,1, 2.928, 10461.795, 279.294, 52621.706 21/11/03,02:26:30,15,12,1, 11.9,1,1, 2.928, 10461.823, 279.296, 52621.702 21/11/03,02:26:30,16,12,1, 11.9,1,1, 2.928, 10461.811, 279.290, 52621.726 21/11/03,02:26:30,17,12,1, 11.9,1,1, 2.928, 10461.802, 279.301, 52622.011 21/11/03,02:26:30,18,12,1, 11.9,1,1, 2.928, 10461.829, 279.296, 52621.616 21/11/03,02:26:30,19,12,1, 11.9,1,1, 2.928, 10461.802, 279.332, 52621.681 21/11/03,02:26:31,00,12,1, 11.9,1,1, 2.929, 10461.797, 279.332, 52621.681 21/11/03,02:26:31,01,12,1, 11.9,1,1, 2.929, 10461.811, 279.326, 52621.692 21/11/03,02:26:31,02,12,1, 11.9,1,1, 2.929, 10461.791, 279.328, 52621.711 21/11/03,02:26:31,03,12,1, 11.9,1,1, 2.929, 10461.776, 279.320, 52621.689 21/11/03,02:26:31,04,12,1, 11.9,1,1, 2.929, 10461.758, 279.337, 52621.703 21/11/03,02:26:31,05,12,1, 11.9,1,1, 2.929, 10461.775, 279.349, 52621.730 21/11/03,02:26:31,06,12,1, 11.9,1,1, 2.929, 10461.771, 279.364, 52621.698 21/11/03,02:26:31,07,12,1, 11.9,1,1, 2.929, 10461.814, 279.379, 52621.653 21/11/03,02:26:31,08,12,1, 11.9,1,1, 2.929, 10461.773, 279.380, 52621.720 21/11/03,02:26:31,09,12,1, 11.9,1,1, 2.929, 10461.761, 279.431, 52621.720 21/11/03,02:26:31,10,12,1, 11.9,1,1, 2.929, 10461.791, 279.408, 52621.762 21/11/03,02:26:31,11,12,1, 11.9,1,1, 2.929, 10461.806, 279.447, 52621.773 21/11/03,02:26:31,12,12,1, 11.9,1,1, 2.929, 10461.778, 279.423, 52621.731 21/11/03,02:26:31,13,12,1, 11.9,1,1, 2.929, 10461.784, 279.439, 52621.734 21/11/03,02:26:31,14,12,1, 11.9,1,1, 2.929, 10461.814, 279.452, 52621.753 21/11/03,02:26:31,15,12,1, 11.9,1,1, 2.929, 10461.834, 279.469, 52621.757 21/11/03,02:26:31,16,12,1, 11.9,1,1, 2.929, 10461.816, 279.465, 52621.730 21/11/03,02:26:31,17,12,1, 11.9,1,1, 2.929, 10461.829, 279.486, 52621.721 21/11/03,02:26:31,18,12,1, 11.9,1,1, 2.929, 10461.828, 279.488, 52621.731 21/11/03,02:26:31,19,12,1, 11.9,1,1, 2.929, 10461.864, 279.518, 52621.712 21/11/03,02:26:32,00,11,1, 11.9,1,1, 2.925, 10461.863, 279.518, 52621.712 21/11/03,02:26:32,01,11,1, 11.9,1,1, 2.925, 10461.868, 279.534, 52621.771 21/11/03,02:26:32,02,11,1, 11.9,1,1, 2.925, 10461.872, 279.560, 52621.766 21/11/03,02:26:32,03,11,1, 11.9,1,1, 2.925, 10461.891, 279.568, 52621.771 21/11/03,02:26:32,04,11,1, 11.9,1,1, 2.925, 10461.902, 279.584, 52621.770 21/11/03,02:26:32,05,11,1, 11.9,1,1, 2.925, 10461.932, 279.586, 52621.788 21/11/03,02:26:32,06,11,1, 11.9,1,1, 2.925, 10461.945, 279.585, 52621.813 21/11/03,02:26:32,07,11,1, 11.9,1,1, 2.925, 10461.953, 279.575, 52621.761 21/11/03,02:26:32,08,11,1, 11.9,1,1, 2.925, 10461.960, 279.612, 52621.789 21/11/03,02:26:32,09,11,1, 11.9,1,1, 2.925, 10461.961, 279.594, 52621.797 21/11/03,02:26:32,10,11,1, 11.9,1,1, 2.925, 10461.973, 279.595, 52621.813 21/11/03,02:26:32,11,11,1, 11.9,1,1, 2.925, 10461.997, 279.593, 52621.807 21/11/03,02:26:32,12,11,1, 11.9,1,1, 2.925, 10462.000, 279.613, 52621.818 21/11/03,02:26:32,13,11,1, 11.9,1,1, 2.925, 10462.013, 279.605, 52621.841 21/11/03,02:26:32,14,11,1, 11.9,1,1, 2.925, 10462.017, 279.627, 52621.807 21/11/03,02:26:32,15,11,1, 11.9,1,1, 2.925, 10462.051, 279.611, 52621.717 21/11/03,02:26:32,16,11,1, 11.9,1,1, 2.925, 10462.026, 279.618, 52621.902 21/11/03,02:26:32,17,11,1, 11.9,1,1, 2.925, 10462.019, 279.624, 52621.922 21/11/03,02:26:32,18,11,1, 11.9,1,1, 2.925, 10462.042, 279.634, 52621.859 21/11/03,02:26:32,19,11,1, 11.9,1,1, 2.925, 10462.031, 279.607, 52621.877 21/11/03,02:26:33,00,11,1, 11.9,1,1, 2.927, 10462.030, 279.607, 52621.877 21/11/03,02:26:33,01,11,1, 11.9,1,1, 2.927, 10462.087, 279.612, 52621.891 21/11/03,02:26:33,02,11,1, 11.9,1,1, 2.927, 10462.059, 279.605, 52621.849 21/11/03,02:26:33,03,11,1, 11.9,1,1, 2.927, 10462.077, 279.603, 52621.855 21/11/03,02:26:33,04,11,1, 11.9,1,1, 2.927, 10462.085, 279.599, 52621.868 21/11/03,02:26:33,05,11,1, 11.9,1,1, 2.927, 10462.082, 279.583, 52621.848 21/11/03,02:26:33,06,11,1, 11.9,1,1, 2.927, 10462.073, 279.577, 52621.828 21/11/03,02:26:33,07,11,1, 11.9,1,1, 2.927, 10462.089, 279.579, 52621.807 21/11/03,02:26:33,08,11,1, 11.9,1,1, 2.927, 10462.064, 279.555, 52621.840 21/11/03,02:26:33,09,11,1, 11.9,1,1, 2.927, 10462.082, 279.556, 52621.820 21/11/03,02:26:33,10,11,1, 11.9,1,1, 2.927, 10462.102, 279.570, 52621.791 21/11/03,02:26:33,11,11,1, 11.9,1,1, 2.927, 10462.091, 279.561, 52621.802 21/11/03,02:26:33,12,11,1, 11.9,1,1, 2.927, 10462.095, 279.538, 52621.831 21/11/03,02:26:33,13,11,1, 11.9,1,1, 2.927, 10462.126, 279.552, 52621.826 21/11/03,02:26:33,14,11,1, 11.9,1,1, 2.927, 10462.113, 279.536, 52621.819 21/11/03,02:26:33,15,11,1, 11.9,1,1, 2.927, 10462.121, 279.529, 52621.853 21/11/03,02:26:33,16,11,1, 11.9,1,1, 2.927, 10462.108, 279.514, 52621.815 21/11/03,02:26:33,17,11,1, 11.9,1,1, 2.927, 10462.110, 279.516, 52621.825 21/11/03,02:26:33,18,11,1, 11.9,1,1, 2.927, 10462.130, 279.497, 52621.836 21/11/03,02:26:33,19,11,1, 11.9,1,1, 2.927, 10462.124, 279.501, 52621.831 21/11/03,02:26:34,00,11,1, 11.9,1,1, 2.928, 10462.122, 279.501, 52621.831 21/11/03,02:26:34,01,11,1, 11.9,1,1, 2.928, 10462.138, 279.474, 52621.825 21/11/03,02:26:34,02,11,1, 11.9,1,1, 2.928, 10462.131, 279.493, 52621.841 21/11/03,02:26:34,03,11,1, 11.9,1,1, 2.928, 10462.132, 279.474, 52621.833 21/11/03,02:26:34,04,11,1, 11.9,1,1, 2.928, 10462.130, 279.489, 52621.840 21/11/03,02:26:34,05,11,1, 11.9,1,1, 2.928, 10462.172, 279.448, 52621.806 21/11/03,02:26:34,06,11,1, 11.9,1,1, 2.928, 10462.156, 279.443, 52621.800 21/11/03,02:26:34,07,11,1, 11.9,1,1, 2.928, 10462.127, 279.447, 52621.795 21/11/03,02:26:34,08,11,1, 11.9,1,1, 2.928, 10462.127, 279.432, 52621.812 21/11/03,02:26:34,09,11,1, 11.9,1,1, 2.928, 10462.152, 279.423, 52621.799 21/11/03,02:26:34,10,11,1, 11.9,1,1, 2.928, 10462.174, 279.393, 52621.820 21/11/03,02:26:34,11,11,1, 11.9,1,1, 2.928, 10462.179, 279.417, 52621.795 21/11/03,02:26:34,12,11,1, 11.9,1,1, 2.928, 10462.193, 279.407, 52621.770 21/11/03,02:26:34,13,11,1, 11.9,1,1, 2.928, 10462.168, 279.393, 52621.758 21/11/03,02:26:34,14,11,1, 11.9,1,1, 2.928, 10462.186, 279.412, 52621.737 21/11/03,02:26:34,15,11,1, 11.9,1,1, 2.928, 10462.156, 279.380, 52621.785 21/11/03,02:26:34,16,11,1, 11.9,1,1, 2.928, 10462.141, 279.363, 52621.814 21/11/03,02:26:34,17,11,1, 11.9,1,1, 2.928, 10462.154, 279.364, 52621.835 21/11/03,02:26:34,18,11,1, 11.9,1,1, 2.928, 10462.160, 279.352, 52621.805 21/11/03,02:26:34,19,11,1, 11.9,1,1, 2.928, 10462.150, 279.366, 52621.778 21/11/03,02:26:35,00,11,1, 11.8,1,1, 2.927, 10462.147, 279.366, 52621.778 21/11/03,02:26:35,01,11,1, 11.8,1,1, 2.927, 10462.165, 279.357, 52621.797 21/11/03,02:26:35,02,11,1, 11.8,1,1, 2.927, 10462.166, 279.327, 52621.779 21/11/03,02:26:35,03,11,1, 11.8,1,1, 2.927, 10462.172, 279.319, 52621.794 21/11/03,02:26:35,04,11,1, 11.8,1,1, 2.927, 10462.180, 279.328, 52621.788 21/11/03,02:26:35,05,11,1, 11.8,1,1, 2.927, 10462.188, 279.324, 52621.802 21/11/03,02:26:35,06,11,1, 11.8,1,1, 2.927, 10462.179, 279.309, 52621.812 21/11/03,02:26:35,07,11,1, 11.8,1,1, 2.927, 10462.176, 279.318, 52621.812 21/11/03,02:26:35,08,11,1, 11.8,1,1, 2.927, 10462.184, 279.300, 52621.810 21/11/03,02:26:35,09,11,1, 11.8,1,1, 2.927, 10462.176, 279.309, 52621.781 21/11/03,02:26:35,10,11,1, 11.8,1,1, 2.927, 10462.207, 279.298, 52621.778 21/11/03,02:26:35,11,11,1, 11.8,1,1, 2.927, 10462.198, 279.277, 52621.769 21/11/03,02:26:35,12,11,1, 11.8,1,1, 2.927, 10462.189, 279.259, 52621.819 21/11/03,02:26:35,13,11,1, 11.8,1,1, 2.927, 10462.216, 279.260, 52621.777 21/11/03,02:26:35,14,11,1, 11.8,1,1, 2.927, 10462.205, 279.243, 52621.728 21/11/03,02:26:35,15,11,1, 11.8,1,1, 2.927, 10462.206, 279.257, 52621.781 21/11/03,02:26:35,16,11,1, 11.8,1,1, 2.927, 10462.227, 279.245, 52621.759 21/11/03,02:26:35,17,11,1, 11.8,1,1, 2.927, 10462.244, 279.228, 52621.770 21/11/03,02:26:35,18,11,1, 11.8,1,1, 2.927, 10462.214, 279.241, 52621.765 21/11/03,02:26:35,19,11,1, 11.8,1,1, 2.927, 10462.236, 279.217, 52621.760 21/11/03,02:26:36,00,09,1, 11.9,1,1, 2.928, 10462.230, 279.217, 52621.760 21/11/03,02:26:36,01,09,1, 11.9,1,1, 2.928, 10462.247, 279.186, 52621.780 21/11/03,02:26:36,02,09,1, 11.9,1,1, 2.928, 10462.266, 279.200, 52621.769 21/11/03,02:26:36,03,09,1, 11.9,1,1, 2.928, 10462.275, 279.173, 52621.759 21/11/03,02:26:36,04,09,1, 11.9,1,1, 2.928, 10462.282, 279.171, 52621.775 21/11/03,02:26:36,05,09,1, 11.9,1,1, 2.928, 10462.287, 279.189, 52621.761 21/11/03,02:26:36,06,09,1, 11.9,1,1, 2.928, 10462.282, 279.170, 52621.777 21/11/03,02:26:36,07,09,1, 11.9,1,1, 2.928, 10462.306, 279.175, 52621.728 21/11/03,02:26:36,08,09,1, 11.9,1,1, 2.928, 10462.349, 279.174, 52621.765 21/11/03,02:26:36,09,09,1, 11.9,1,1, 2.928, 10462.339, 279.144, 52621.743 21/11/03,02:26:36,10,09,1, 11.9,1,1, 2.928, 10462.342, 279.122, 52621.756 21/11/03,02:26:36,11,09,1, 11.9,1,1, 2.928, 10462.363, 279.110, 52621.738 21/11/03,02:26:36,12,09,1, 11.9,1,1, 2.928, 10462.370, 279.110, 52621.738 21/11/03,02:26:36,13,09,1, 11.9,1,1, 2.928, 10462.356, 279.130, 52621.777 21/11/03,02:26:36,14,09,1, 11.9,1,1, 2.928, 10462.371, 279.094, 52621.745 21/11/03,02:26:36,15,09,1, 11.9,1,1, 2.928, 10462.376, 279.100, 52621.740 21/11/03,02:26:36,16,09,1, 11.9,1,1, 2.928, 10462.386, 279.079, 52621.670 21/11/03,02:26:36,17,09,1, 11.9,1,1, 2.928, 10462.404, 279.074, 52621.714 21/11/03,02:26:36,18,09,1, 11.9,1,1, 2.928, 10462.420, 279.078, 52621.706 21/11/03,02:26:36,19,09,1, 11.9,1,1, 2.928, 10462.418, 279.059, 52621.691 21/11/03,02:26:37,00,09,1, 11.9,1,1, 2.929, 10462.414, 279.059, 52621.691 21/11/03,02:26:37,01,09,1, 11.9,1,1, 2.929, 10462.425, 279.034, 52621.687 21/11/03,02:26:37,02,09,1, 11.9,1,1, 2.929, 10462.459, 279.051, 52621.670 21/11/03,02:26:37,03,09,1, 11.9,1,1, 2.929, 10462.452, 279.033, 52621.675 21/11/03,02:26:37,04,09,1, 11.9,1,1, 2.929, 10462.476, 279.039, 52621.721 21/11/03,02:26:37,05,09,1, 11.9,1,1, 2.929, 10462.458, 279.023, 52621.698 21/11/03,02:26:37,06,09,1, 11.9,1,1, 2.929, 10462.465, 279.013, 52621.623 21/11/03,02:26:37,07,09,1, 11.9,1,1, 2.929, 10462.508, 278.983, 52621.685 21/11/03,02:26:37,08,09,1, 11.9,1,1, 2.929, 10462.504, 278.992, 52621.667 21/11/03,02:26:37,09,09,1, 11.9,1,1, 2.929, 10462.512, 278.959, 52621.646 21/11/03,02:26:37,10,09,1, 11.9,1,1, 2.929, 10462.543, 278.953, 52621.634 21/11/03,02:26:37,11,09,1, 11.9,1,1, 2.929, 10462.548, 278.951, 52621.678 21/11/03,02:26:37,12,09,1, 11.9,1,1, 2.929, 10462.568, 278.928, 52621.622 21/11/03,02:26:37,13,09,1, 11.9,1,1, 2.929, 10462.564, 278.934, 52621.588 21/11/03,02:26:37,14,09,1, 11.9,1,1, 2.929, 10462.573, 278.946, 52621.625 21/11/03,02:26:37,15,09,1, 11.9,1,1, 2.929, 10462.589, 278.931, 52621.593 21/11/03,02:26:37,16,09,1, 11.9,1,1, 2.929, 10462.594, 278.892, 52621.620 21/11/03,02:26:37,17,09,1, 11.9,1,1, 2.929, 10462.597, 278.896, 52621.581 21/11/03,02:26:37,18,09,1, 11.9,1,1, 2.929, 10462.601, 278.883, 52621.562 21/11/03,02:26:37,19,09,1, 11.9,1,1, 2.929, 10462.626, 278.887, 52621.557 21/11/03,02:26:38,00,11,1, 11.9,1,1, 2.927, 10462.623, 278.887, 52621.557 21/11/03,02:26:38,01,11,1, 11.9,1,1, 2.927, 10462.631, 278.867, 52621.553 21/11/03,02:26:38,02,11,1, 11.9,1,1, 2.927, 10462.644, 278.857, 52621.514 21/11/03,02:26:38,03,11,1, 11.9,1,1, 2.927, 10462.671, 278.836, 52621.510 21/11/03,02:26:38,04,11,1, 11.9,1,1, 2.927, 10462.666, 278.801, 52621.481 21/11/03,02:26:38,05,11,1, 11.9,1,1, 2.927, 10462.700, 278.804, 52621.469 21/11/03,02:26:38,06,11,1, 11.9,1,1, 2.927, 10462.677, 278.785, 52621.524 21/11/03,02:26:38,07,11,1, 11.9,1,1, 2.927, 10462.688, 278.779, 52621.490 21/11/03,02:26:38,08,11,1, 11.9,1,1, 2.927, 10462.703, 278.750, 52621.428 21/11/03,02:26:38,09,11,1, 11.9,1,1, 2.927, 10462.709, 278.735, 52621.429 21/11/03,02:26:38,10,11,1, 11.9,1,1, 2.927, 10462.724, 278.725, 52621.455 21/11/03,02:26:38,11,11,1, 11.9,1,1, 2.927, 10462.766, 278.716, 52621.437 21/11/03,02:26:38,12,11,1, 11.9,1,1, 2.927, 10462.771, 278.722, 52621.441 21/11/03,02:26:38,13,11,1, 11.9,1,1, 2.927, 10462.772, 278.706, 52621.445 21/11/03,02:26:38,14,11,1, 11.9,1,1, 2.927, 10462.800, 278.704, 52621.442 21/11/03,02:26:38,15,11,1, 11.9,1,1, 2.927, 10462.804, 278.701, 52621.445 21/11/03,02:26:38,16,11,1, 11.9,1,1, 2.927, 10462.798, 278.664, 52621.414 21/11/03,02:26:38,17,11,1, 11.9,1,1, 2.927, 10462.827, 278.696, 52621.385 21/11/03,02:26:38,18,11,1, 11.9,1,1, 2.927, 10462.819, 278.670, 52621.338 21/11/03,02:26:38,19,11,1, 11.9,1,1, 2.927, 10462.850, 278.648, 52621.368 21/11/03,02:26:39,00,11,1, 11.9,1,1, 2.928, 10462.848, 278.648, 52621.368 21/11/03,02:26:39,01,11,1, 11.9,1,1, 2.928, 10462.886, 278.603, 52621.372 21/11/03,02:26:39,02,11,1, 11.9,1,1, 2.928, 10462.894, 278.582, 52621.330 21/11/03,02:26:39,03,11,1, 11.9,1,1, 2.928, 10462.914, 278.564, 52621.317 21/11/03,02:26:39,04,11,1, 11.9,1,1, 2.928, 10462.932, 278.537, 52621.329 21/11/03,02:26:39,05,11,1, 11.9,1,1, 2.928, 10462.949, 278.544, 52621.319 21/11/03,02:26:39,06,11,1, 11.9,1,1, 2.928, 10462.949, 278.543, 52621.326 21/11/03,02:26:39,07,11,1, 11.9,1,1, 2.928, 10462.954, 278.515, 52621.268 21/11/03,02:26:39,08,11,1, 11.9,1,1, 2.928, 10462.979, 278.539, 52621.273 21/11/03,02:26:39,09,11,1, 11.9,1,1, 2.928, 10462.984, 278.515, 52621.261 21/11/03,02:26:39,10,11,1, 11.9,1,1, 2.928, 10463.028, 278.481, 52621.278 21/11/03,02:26:39,11,11,1, 11.9,1,1, 2.928, 10463.000, 278.489, 52621.258 21/11/03,02:26:39,12,11,1, 11.9,1,1, 2.928, 10463.044, 278.433, 52621.246 21/11/03,02:26:39,13,11,1, 11.9,1,1, 2.928, 10463.038, 278.452, 52621.223 21/11/03,02:26:39,14,11,1, 11.9,1,1, 2.928, 10463.029, 278.431, 52621.183 21/11/03,02:26:39,15,11,1, 11.9,1,1, 2.928, 10463.052, 278.413, 52621.188 21/11/03,02:26:39,16,11,1, 11.9,1,1, 2.928, 10463.065, 278.414, 52621.196 21/11/03,02:26:39,17,11,1, 11.9,1,1, 2.928, 10463.114, 278.414, 52621.136 21/11/03,02:26:39,18,11,1, 11.9,1,1, 2.928, 10463.086, 278.387, 52621.109 21/11/03,02:26:39,19,11,1, 11.9,1,1, 2.928, 10463.156, 278.386, 52621.139 21/11/03,02:26:40,00,11,1, 11.8,1,1, 2.925, 10463.148, 278.386, 52621.139 21/11/03,02:26:40,01,11,1, 11.8,1,1, 2.925, 10463.147, 278.389, 52621.119 21/11/03,02:26:40,02,11,1, 11.8,1,1, 2.925, 10463.191, 278.367, 52621.075 21/11/03,02:26:40,03,11,1, 11.8,1,1, 2.925, 10463.199, 278.354, 52621.091 21/11/03,02:26:40,04,11,1, 11.8,1,1, 2.925, 10463.206, 278.359, 52621.084 21/11/03,02:26:40,05,11,1, 11.8,1,1, 2.925, 10463.240, 278.351, 52621.098 21/11/03,02:26:40,06,11,1, 11.8,1,1, 2.925, 10463.244, 278.341, 52621.034 21/11/03,02:26:40,07,11,1, 11.8,1,1, 2.925, 10463.239, 278.339, 52621.024 21/11/03,02:26:40,08,11,1, 11.8,1,1, 2.925, 10463.270, 278.341, 52621.060 21/11/03,02:26:40,09,11,1, 11.8,1,1, 2.925, 10463.307, 278.337, 52621.038 21/11/03,02:26:40,10,11,1, 11.8,1,1, 2.925, 10463.309, 278.309, 52621.023 21/11/03,02:26:40,11,11,1, 11.8,1,1, 2.925, 10463.355, 278.316, 52621.042 21/11/03,02:26:40,12,11,1, 11.8,1,1, 2.925, 10463.376, 278.297, 52621.049 21/11/03,02:26:40,13,11,1, 11.8,1,1, 2.925, 10463.366, 278.301, 52621.021 21/11/03,02:26:40,14,11,1, 11.8,1,1, 2.925, 10463.414, 278.305, 52621.046 21/11/03,02:26:40,15,11,1, 11.8,1,1, 2.925, 10463.429, 278.282, 52621.021 21/11/03,02:26:40,16,11,1, 11.8,1,1, 2.925, 10463.443, 278.279, 52621.021 21/11/03,02:26:40,17,11,1, 11.8,1,1, 2.925, 10463.499, 278.272, 52621.034 21/11/03,02:26:40,18,11,1, 11.8,1,1, 2.925, 10463.519, 278.277, 52621.012 21/11/03,02:26:40,19,11,1, 11.8,1,1, 2.925, 10463.516, 278.268, 52621.028 21/11/03,02:26:41,00,11,1, 11.8,1,1, 2.927, 10463.516, 278.268, 52621.028 21/11/03,02:26:41,01,11,1, 11.8,1,1, 2.927, 10463.553, 278.254, 52621.024 21/11/03,02:26:41,02,11,1, 11.8,1,1, 2.927, 10463.614, 278.272, 52620.999 21/11/03,02:26:41,03,11,1, 11.8,1,1, 2.927, 10463.648, 278.236, 52620.850 21/11/03,02:26:41,04,11,1, 11.8,1,1, 2.927, 10463.613, 278.248, 52621.046 21/11/03,02:26:41,05,11,1, 11.8,1,1, 2.927, 10463.698, 278.231, 52620.808 21/11/03,02:26:41,06,11,1, 11.8,1,1, 2.927, 10463.645, 278.230, 52621.030 21/11/03,02:26:41,07,11,1, 11.8,1,1, 2.927, 10463.691, 278.227, 52620.988 21/11/03,02:26:41,08,11,1, 11.8,1,1, 2.927, 10463.683, 278.213, 52621.010 21/11/03,02:26:41,09,11,1, 11.8,1,1, 2.927, 10463.729, 278.196, 52621.020 21/11/03,02:26:41,10,11,1, 11.8,1,1, 2.927, 10463.744, 278.218, 52620.976 21/11/03,02:26:41,11,11,1, 11.8,1,1, 2.927, 10463.777, 278.158, 52620.972 21/11/03,02:26:41,12,11,1, 11.8,1,1, 2.927, 10463.803, 278.192, 52620.950 21/11/03,02:26:41,13,11,1, 11.8,1,1, 2.927, 10463.818, 278.185, 52620.961 21/11/03,02:26:41,14,11,1, 11.8,1,1, 2.927, 10463.833, 278.198, 52620.959 21/11/03,02:26:41,15,11,1, 11.8,1,1, 2.927, 10463.875, 278.177, 52621.001 21/11/03,02:26:41,16,11,1, 11.8,1,1, 2.927, 10463.890, 278.171, 52620.944 21/11/03,02:26:41,17,11,1, 11.8,1,1, 2.927, 10463.922, 278.161, 52620.980 21/11/03,02:26:41,18,11,1, 11.8,1,1, 2.927, 10463.941, 278.179, 52620.971 21/11/03,02:26:41,19,11,1, 11.8,1,1, 2.927, 10463.974, 278.149, 52620.970 21/11/03,02:26:42,00,11,1, 11.8,1,1, 2.929, 10463.966, 278.149, 52620.970 21/11/03,02:26:42,01,11,1, 11.8,1,1, 2.929, 10464.001, 278.143, 52620.941 21/11/03,02:26:42,02,11,1, 11.8,1,1, 2.929, 10464.020, 278.145, 52620.973 21/11/03,02:26:42,03,11,1, 11.8,1,1, 2.929, 10464.059, 278.137, 52621.000 21/11/03,02:26:42,04,11,1, 11.8,1,1, 2.929, 10464.090, 278.151, 52620.974 21/11/03,02:26:42,05,11,1, 11.8,1,1, 2.929, 10464.113, 278.146, 52620.962 21/11/03,02:26:42,06,11,1, 11.8,1,1, 2.929, 10464.144, 278.127, 52620.990 21/11/03,02:26:42,07,11,1, 11.8,1,1, 2.929, 10464.171, 278.144, 52620.960 21/11/03,02:26:42,08,11,1, 11.8,1,1, 2.929, 10464.211, 278.143, 52621.001 21/11/03,02:26:42,09,11,1, 11.8,1,1, 2.929, 10464.234, 278.131, 52620.942 21/11/03,02:26:42,10,11,1, 11.8,1,1, 2.929, 10464.255, 278.139, 52620.982 21/11/03,02:26:42,11,11,1, 11.8,1,1, 2.929, 10464.283, 278.130, 52620.959 21/11/03,02:26:42,12,11,1, 11.8,1,1, 2.929, 10464.312, 278.142, 52620.975 21/11/03,02:26:42,13,11,1, 11.8,1,1, 2.929, 10464.340, 278.115, 52620.975 21/11/03,02:26:42,14,11,1, 11.8,1,1, 2.929, 10464.347, 278.152, 52620.996 21/11/03,02:26:42,15,11,1, 11.8,1,1, 2.929, 10464.374, 278.087, 52620.767 21/11/03,02:26:42,16,11,1, 11.8,1,1, 2.929, 10464.428, 278.114, 52621.100 21/11/03,02:26:42,17,11,1, 11.8,1,1, 2.929, 10464.467, 278.077, 52621.036 21/11/03,02:26:42,18,11,1, 11.8,1,1, 2.929, 10464.490, 278.082, 52621.008 21/11/03,02:26:42,19,11,1, 11.8,1,1, 2.929, 10464.501, 278.074, 52621.026 21/11/03,02:26:43,00,11,1, 11.8,1,1, 2.930, 10464.500, 278.074, 52621.026 21/11/03,02:26:43,01,11,1, 11.8,1,1, 2.930, 10464.562, 278.091, 52621.019 21/11/03,02:26:43,02,11,1, 11.8,1,1, 2.930, 10464.571, 278.088, 52620.977 21/11/03,02:26:43,03,11,1, 11.8,1,1, 2.930, 10464.586, 278.086, 52621.207 21/11/03,02:26:43,04,11,1, 11.8,1,1, 2.930, 10464.586, 278.086, 52621.039 21/11/03,02:26:43,05,11,1, 11.8,1,1, 2.930, 10464.642, 278.077, 52621.040 21/11/03,02:26:43,06,11,1, 11.8,1,1, 2.930, 10464.668, 278.051, 52620.997 21/11/03,02:26:43,07,11,1, 11.8,1,1, 2.930, 10464.695, 278.073, 52621.003 21/11/03,02:26:43,08,11,1, 11.8,1,1, 2.930, 10464.728, 278.039, 52621.001 21/11/03,02:26:43,09,11,1, 11.8,1,1, 2.930, 10464.739, 278.037, 52621.010 21/11/03,02:26:43,10,11,1, 11.8,1,1, 2.930, 10464.788, 278.038, 52621.036 21/11/03,02:26:43,11,11,1, 11.8,1,1, 2.930, 10464.781, 278.023, 52621.003 21/11/03,02:26:43,12,11,1, 11.8,1,1, 2.930, 10464.779, 278.030, 52621.020 21/11/03,02:26:43,13,11,1, 11.8,1,1, 2.930, 10464.814, 278.039, 52621.027 21/11/03,02:26:43,14,11,1, 11.8,1,1, 2.930, 10464.843, 278.018, 52620.996 21/11/03,02:26:43,15,11,1, 11.8,1,1, 2.930, 10464.868, 278.037, 52621.002 21/11/03,02:26:43,16,11,1, 11.8,1,1, 2.930, 10464.880, 278.028, 52621.044 21/11/03,02:26:43,17,11,1, 11.8,1,1, 2.930, 10464.893, 278.006, 52620.994 21/11/03,02:26:43,18,11,1, 11.8,1,1, 2.930, 10464.908, 277.993, 52621.014 21/11/03,02:26:43,19,11,1, 11.8,1,1, 2.930, 10464.936, 278.019, 52621.021 21/11/03,02:26:44,00,11,1, 11.8,1,1, 2.926, 10464.934, 278.019, 52621.021 21/11/03,02:26:44,01,11,1, 11.8,1,1, 2.926, 10464.978, 277.997, 52621.043 21/11/03,02:26:44,02,11,1, 11.8,1,1, 2.926, 10465.005, 278.001, 52621.022 21/11/03,02:26:44,03,11,1, 11.8,1,1, 2.926, 10465.037, 277.984, 52621.066 21/11/03,02:26:44,04,11,1, 11.8,1,1, 2.926, 10465.039, 277.969, 52621.032 21/11/03,02:26:44,05,11,1, 11.8,1,1, 2.926, 10465.078, 277.974, 52621.061 21/11/03,02:26:44,06,11,1, 11.8,1,1, 2.926, 10465.067, 277.995, 52621.179 21/11/03,02:26:44,07,11,1, 11.8,1,1, 2.926, 10465.093, 277.988, 52621.032 21/11/03,02:26:44,08,11,1, 11.8,1,1, 2.926, 10465.103, 278.003, 52621.181 21/11/03,02:26:44,09,11,1, 11.8,1,1, 2.926, 10465.146, 277.994, 52621.021 21/11/03,02:26:44,10,11,1, 11.8,1,1, 2.926, 10465.128, 277.981, 52621.035 21/11/03,02:26:44,11,11,1, 11.8,1,1, 2.926, 10465.130, 277.944, 52620.957 21/11/03,02:26:44,12,11,1, 11.8,1,1, 2.926, 10465.197, 277.951, 52621.077 21/11/03,02:26:44,13,11,1, 11.8,1,1, 2.926, 10465.182, 277.957, 52621.037 21/11/03,02:26:44,14,11,1, 11.8,1,1, 2.926, 10465.208, 277.989, 52621.016 21/11/03,02:26:44,15,11,1, 11.8,1,1, 2.926, 10465.203, 277.992, 52621.059 21/11/03,02:26:44,16,11,1, 11.8,1,1, 2.926, 10465.231, 278.003, 52621.098 21/11/03,02:26:44,17,11,1, 11.8,1,1, 2.926, 10465.253, 277.981, 52621.091 21/11/03,02:26:44,18,11,1, 11.8,1,1, 2.926, 10465.268, 278.000, 52621.076 21/11/03,02:26:44,19,11,1, 11.8,1,1, 2.926, 10465.264, 277.999, 52621.071 21/11/03,02:26:45,00,11,1, 11.9,1,1, 2.926, 10465.260, 277.999, 52621.071 21/11/03,02:26:45,01,11,1, 11.9,1,1, 2.926, 10465.293, 278.003, 52621.046 21/11/03,02:26:45,02,11,1, 11.9,1,1, 2.926, 10465.292, 278.000, 52621.098 21/11/03,02:26:45,03,11,1, 11.9,1,1, 2.926, 10465.296, 278.000, 52621.062 21/11/03,02:26:45,04,11,1, 11.9,1,1, 2.926, 10465.324, 278.012, 52621.020 21/11/03,02:26:45,05,11,1, 11.9,1,1, 2.926, 10465.321, 278.033, 52621.057 21/11/03,02:26:45,06,11,1, 11.9,1,1, 2.926, 10465.358, 278.058, 52621.115 21/11/03,02:26:45,07,11,1, 11.9,1,1, 2.926, 10465.380, 278.039, 52621.083 21/11/03,02:26:45,08,11,1, 11.9,1,1, 2.926, 10465.352, 278.048, 52621.076 21/11/03,02:26:45,09,11,1, 11.9,1,1, 2.926, 10465.380, 278.067, 52621.084 21/11/03,02:26:45,10,11,1, 11.9,1,1, 2.926, 10465.402, 278.067, 52621.068 21/11/03,02:26:45,11,11,1, 11.9,1,1, 2.926, 10465.410, 278.085, 52621.073 21/11/03,02:26:45,12,11,1, 11.9,1,1, 2.926, 10465.417, 278.099, 52621.113 21/11/03,02:26:45,13,11,1, 11.9,1,1, 2.926, 10465.418, 278.099, 52621.067 21/11/03,02:26:45,14,11,1, 11.9,1,1, 2.926, 10465.453, 278.110, 52621.098 21/11/03,02:26:45,15,11,1, 11.9,1,1, 2.926, 10465.439, 278.128, 52621.072 21/11/03,02:26:45,16,11,1, 11.9,1,1, 2.926, 10465.459, 278.128, 52621.069 21/11/03,02:26:45,17,11,1, 11.9,1,1, 2.926, 10465.444, 278.181, 52621.240 21/11/03,02:26:45,18,11,1, 11.9,1,1, 2.926, 10465.486, 278.149, 52621.090 21/11/03,02:26:45,19,11,1, 11.9,1,1, 2.926, 10465.488, 278.194, 52621.071 21/11/03,02:26:46,00,11,1, 12.0,1,1, 2.927, 10465.485, 278.194, 52621.071 21/11/03,02:26:46,01,11,1, 12.0,1,1, 2.927, 10465.491, 278.226, 52621.088 21/11/03,02:26:46,02,11,1, 12.0,1,1, 2.927, 10465.477, 278.244, 52621.101 21/11/03,02:26:46,03,11,1, 12.0,1,1, 2.927, 10465.499, 278.243, 52621.071 21/11/03,02:26:46,04,11,1, 12.0,1,1, 2.927, 10465.483, 278.257, 52621.103 21/11/03,02:26:46,05,11,1, 12.0,1,1, 2.927, 10465.506, 278.269, 52621.099 21/11/03,02:26:46,06,11,1, 12.0,1,1, 2.927, 10465.505, 278.280, 52621.120 21/11/03,02:26:46,07,11,1, 12.0,1,1, 2.927, 10465.512, 278.316, 52621.154 21/11/03,02:26:46,08,11,1, 12.0,1,1, 2.927, 10465.530, 278.364, 52621.266 21/11/03,02:26:46,09,11,1, 12.0,1,1, 2.927, 10465.533, 278.358, 52621.164 21/11/03,02:26:46,10,11,1, 12.0,1,1, 2.927, 10465.505, 278.358, 52621.128 21/11/03,02:26:46,11,11,1, 12.0,1,1, 2.927, 10465.529, 278.368, 52621.137 21/11/03,02:26:46,12,11,1, 12.0,1,1, 2.927, 10465.541, 278.413, 52621.178 21/11/03,02:26:46,13,11,1, 12.0,1,1, 2.927, 10465.503, 278.460, 52621.159 21/11/03,02:26:46,14,11,1, 12.0,1,1, 2.927, 10465.536, 278.458, 52621.137 21/11/03,02:26:46,15,11,1, 12.0,1,1, 2.927, 10465.563, 278.454, 52621.141 21/11/03,02:26:46,16,11,1, 12.0,1,1, 2.927, 10465.547, 278.510, 52621.166 21/11/03,02:26:46,17,11,1, 12.0,1,1, 2.927, 10465.554, 278.557, 52621.186 21/11/03,02:26:46,18,11,1, 12.0,1,1, 2.927, 10465.555, 278.547, 52621.169 21/11/03,02:26:46,19,11,1, 12.0,1,1, 2.927, 10465.532, 278.592, 52621.171 21/11/03,02:26:47,00,10,1, 11.9,1,1, 2.926, 10465.527, 278.592, 52621.171 21/11/03,02:26:47,01,10,1, 11.9,1,1, 2.926, 10465.578, 278.652, 52621.195 21/11/03,02:26:47,02,10,1, 11.9,1,1, 2.926, 10465.564, 278.678, 52621.206 21/11/03,02:26:47,03,10,1, 11.9,1,1, 2.926, 10465.564, 278.684, 52621.210 21/11/03,02:26:47,04,10,1, 11.9,1,1, 2.926, 10465.572, 278.713, 52621.213 21/11/03,02:26:47,05,10,1, 11.9,1,1, 2.926, 10465.549, 278.742, 52621.263 21/11/03,02:26:47,06,10,1, 11.9,1,1, 2.926, 10465.589, 278.803, 52621.210 21/11/03,02:26:47,07,10,1, 11.9,1,1, 2.926, 10465.573, 278.821, 52621.219 21/11/03,02:26:47,08,10,1, 11.9,1,1, 2.926, 10465.585, 278.852, 52621.280 21/11/03,02:26:47,09,10,1, 11.9,1,1, 2.926, 10465.604, 278.909, 52621.282 21/11/03,02:26:47,10,10,1, 11.9,1,1, 2.926, 10465.598, 278.931, 52621.283 21/11/03,02:26:47,11,10,1, 11.9,1,1, 2.926, 10465.579, 278.956, 52621.317 21/11/03,02:26:47,12,10,1, 11.9,1,1, 2.926, 10465.594, 278.976, 52621.273 21/11/03,02:26:47,13,10,1, 11.9,1,1, 2.926, 10465.600, 279.043, 52621.315 21/11/03,02:26:47,14,10,1, 11.9,1,1, 2.926, 10465.607, 279.062, 52621.341 21/11/03,02:26:47,15,10,1, 11.9,1,1, 2.926, 10465.605, 279.094, 52621.350 21/11/03,02:26:47,16,10,1, 11.9,1,1, 2.926, 10465.604, 279.155, 52621.336 21/11/03,02:26:47,17,10,1, 11.9,1,1, 2.926, 10465.605, 279.184, 52621.316 21/11/03,02:26:47,18,10,1, 11.9,1,1, 2.926, 10465.615, 279.226, 52621.379 21/11/03,02:26:47,19,10,1, 11.9,1,1, 2.926, 10465.615, 279.265, 52621.342 21/11/03,02:26:48,00,09,1, 11.9,1,1, 2.927, 10465.610, 279.265, 52621.342 21/11/03,02:26:48,01,09,1, 11.9,1,1, 2.927, 10465.578, 279.380, 52621.455 21/11/03,02:26:48,02,09,1, 11.9,1,1, 2.927, 10465.617, 279.385, 52621.423 21/11/03,02:26:48,03,09,1, 11.9,1,1, 2.927, 10465.632, 279.424, 52621.436 21/11/03,02:26:48,04,09,1, 11.9,1,1, 2.927, 10465.610, 279.460, 52621.451 21/11/03,02:26:48,05,09,1, 11.9,1,1, 2.927, 10465.598, 279.505, 52621.434 21/11/03,02:26:48,06,09,1, 11.9,1,1, 2.927, 10465.598, 279.545, 52621.426 21/11/03,02:26:48,07,09,1, 11.9,1,1, 2.927, 10465.624, 279.563, 52621.464 21/11/03,02:26:48,08,09,1, 11.9,1,1, 2.927, 10465.616, 279.609, 52621.462 21/11/03,02:26:48,09,09,1, 11.9,1,1, 2.927, 10465.632, 279.654, 52621.499 21/11/03,02:26:48,10,09,1, 11.9,1,1, 2.927, 10465.637, 279.665, 52621.498 21/11/03,02:26:48,11,09,1, 11.9,1,1, 2.927, 10465.598, 279.736, 52621.485 21/11/03,02:26:48,12,09,1, 11.9,1,1, 2.927, 10465.624, 279.794, 52621.473 21/11/03,02:26:48,13,09,1, 11.9,1,1, 2.927, 10465.601, 279.791, 52621.534 21/11/03,02:26:48,14,09,1, 11.9,1,1, 2.927, 10465.625, 279.850, 52621.537 21/11/03,02:26:48,15,09,1, 11.9,1,1, 2.927, 10465.620, 279.893, 52621.564 21/11/03,02:26:48,16,09,1, 11.9,1,1, 2.927, 10465.587, 279.922, 52621.547 21/11/03,02:26:48,17,09,1, 11.9,1,1, 2.927, 10465.609, 279.973, 52621.569 21/11/03,02:26:48,18,09,1, 11.9,1,1, 2.927, 10465.603, 280.006, 52621.576 21/11/03,02:26:48,19,09,1, 11.9,1,1, 2.927, 10465.584, 280.044, 52621.578 21/11/03,02:26:49,00,11,1, 11.9,1,1, 2.930, 10465.577, 280.044, 52621.578 21/11/03,02:26:49,01,11,1, 11.9,1,1, 2.930, 10465.605, 280.116, 52621.596 21/11/03,02:26:49,02,11,1, 11.9,1,1, 2.930, 10465.587, 280.172, 52621.636 21/11/03,02:26:49,03,11,1, 11.9,1,1, 2.930, 10465.640, 280.206, 52621.746 21/11/03,02:26:49,04,11,1, 11.9,1,1, 2.930, 10465.556, 280.252, 52621.613 21/11/03,02:26:49,05,11,1, 11.9,1,1, 2.930, 10465.572, 280.273, 52621.715 21/11/03,02:26:49,06,11,1, 11.9,1,1, 2.930, 10465.587, 280.319, 52621.700 21/11/03,02:26:49,07,11,1, 11.9,1,1, 2.930, 10465.566, 280.349, 52621.673 21/11/03,02:26:49,08,11,1, 11.9,1,1, 2.930, 10465.605, 280.376, 52621.657 21/11/03,02:26:49,09,11,1, 11.9,1,1, 2.930, 10465.612, 280.380, 52621.706 21/11/03,02:26:49,10,11,1, 11.9,1,1, 2.930, 10465.596, 280.426, 52621.682 21/11/03,02:26:49,11,11,1, 11.9,1,1, 2.930, 10465.570, 280.465, 52621.727 21/11/03,02:26:49,12,11,1, 11.9,1,1, 2.930, 10465.636, 280.480, 52621.738 21/11/03,02:26:49,13,11,1, 11.9,1,1, 2.930, 10465.626, 280.515, 52621.765 21/11/03,02:26:49,14,11,1, 11.9,1,1, 2.930, 10465.621, 280.578, 52621.768 21/11/03,02:26:49,15,11,1, 11.9,1,1, 2.930, 10465.617, 280.625, 52621.779 21/11/03,02:26:49,16,11,1, 11.9,1,1, 2.930, 10465.618, 280.642, 52621.765 21/11/03,02:26:49,17,11,1, 11.9,1,1, 2.930, 10465.626, 280.650, 52621.787 21/11/03,02:26:49,18,11,1, 11.9,1,1, 2.930, 10465.617, 280.679, 52621.784 21/11/03,02:26:49,19,11,1, 11.9,1,1, 2.930, 10465.616, 280.702, 52621.791 21/11/03,02:26:50,00,10,1, 11.7,1,1, 2.924, 10465.610, 280.702, 52621.791 21/11/03,02:26:50,01,10,1, 11.7,1,1, 2.924, 10465.607, 280.748, 52621.821 21/11/03,02:26:50,02,10,1, 11.7,1,1, 2.924, 10465.607, 280.755, 52621.813 21/11/03,02:26:50,03,10,1, 11.7,1,1, 2.924, 10465.638, 280.771, 52621.829 21/11/03,02:26:50,04,10,1, 11.7,1,1, 2.924, 10465.634, 280.793, 52621.855 21/11/03,02:26:50,05,10,1, 11.7,1,1, 2.924, 10465.623, 280.810, 52621.820 21/11/03,02:26:50,06,10,1, 11.7,1,1, 2.924, 10465.616, 280.823, 52621.854 21/11/03,02:26:50,07,10,1, 11.7,1,1, 2.924, 10465.641, 280.839, 52621.908 21/11/03,02:26:50,08,10,1, 11.7,1,1, 2.924, 10465.630, 280.851, 52621.872 21/11/03,02:26:50,09,10,1, 11.7,1,1, 2.924, 10465.628, 280.849, 52621.854 21/11/03,02:26:50,10,10,1, 11.7,1,1, 2.924, 10465.648, 280.872, 52621.910 21/11/03,02:26:50,11,10,1, 11.7,1,1, 2.924, 10465.618, 280.880, 52621.888 21/11/03,02:26:50,12,10,1, 11.7,1,1, 2.924, 10465.640, 280.917, 52621.871 21/11/03,02:26:50,13,10,1, 11.7,1,1, 2.924, 10465.627, 280.925, 52621.903 21/11/03,02:26:50,14,10,1, 11.7,1,1, 2.924, 10465.632, 280.934, 52621.943 21/11/03,02:26:50,15,10,1, 11.7,1,1, 2.924, 10465.628, 280.949, 52621.915 21/11/03,02:26:50,16,10,1, 11.7,1,1, 2.924, 10465.634, 280.930, 52622.003 21/11/03,02:26:50,17,10,1, 11.7,1,1, 2.924, 10465.627, 280.938, 52621.867 21/11/03,02:26:50,18,10,1, 11.7,1,1, 2.924, 10465.622, 280.961, 52621.889 21/11/03,02:26:50,19,10,1, 11.7,1,1, 2.924, 10465.616, 280.937, 52621.946 21/11/03,02:26:51,00,11,1, 11.9,1,1, 2.928, 10465.610, 280.937, 52621.946 21/11/03,02:26:51,01,11,1, 11.9,1,1, 2.928, 10465.624, 280.955, 52621.950 21/11/03,02:26:51,02,11,1, 11.9,1,1, 2.928, 10465.624, 280.959, 52621.894 21/11/03,02:26:51,03,11,1, 11.9,1,1, 2.928, 10465.599, 280.969, 52621.940 21/11/03,02:26:51,04,11,1, 11.9,1,1, 2.928, 10465.636, 280.953, 52621.943 21/11/03,02:26:51,05,11,1, 11.9,1,1, 2.928, 10465.615, 280.961, 52621.918 21/11/03,02:26:51,06,11,1, 11.9,1,1, 2.928, 10465.614, 280.974, 52621.975 21/11/03,02:26:51,07,11,1, 11.9,1,1, 2.928, 10465.618, 280.992, 52621.937 21/11/03,02:26:51,08,11,1, 11.9,1,1, 2.928, 10465.608, 280.946, 52621.952 21/11/03,02:26:51,09,11,1, 11.9,1,1, 2.928, 10465.585, 280.989, 52621.964 21/11/03,02:26:51,10,11,1, 11.9,1,1, 2.928, 10465.585, 280.992, 52621.949 21/11/03,02:26:51,11,11,1, 11.9,1,1, 2.928, 10465.566, 280.984, 52621.967 21/11/03,02:26:51,12,11,1, 11.9,1,1, 2.928, 10465.562, 280.974, 52621.966 21/11/03,02:26:51,13,11,1, 11.9,1,1, 2.928, 10465.538, 280.977, 52621.970 21/11/03,02:26:51,14,11,1, 11.9,1,1, 2.928, 10465.566, 280.961, 52621.941 21/11/03,02:26:51,15,11,1, 11.9,1,1, 2.928, 10465.557, 280.982, 52621.971 21/11/03,02:26:51,16,11,1, 11.9,1,1, 2.928, 10465.542, 280.995, 52621.972 21/11/03,02:26:51,17,11,1, 11.9,1,1, 2.928, 10465.525, 280.996, 52621.932 21/11/03,02:26:51,18,11,1, 11.9,1,1, 2.928, 10465.528, 280.995, 52621.972 21/11/03,02:26:51,19,11,1, 11.9,1,1, 2.928, 10465.498, 280.973, 52621.981 21/11/03,02:26:52,00,10,1, 11.9,1,1, 2.928, 10465.493, 280.973, 52621.981 21/11/03,02:26:52,01,10,1, 11.9,1,1, 2.928, 10465.485, 280.989, 52621.971 21/11/03,02:26:52,02,10,1, 11.9,1,1, 2.928, 10465.498, 280.958, 52621.957 21/11/03,02:26:52,03,10,1, 11.9,1,1, 2.928, 10465.477, 280.979, 52621.997 21/11/03,02:26:52,04,10,1, 11.9,1,1, 2.928, 10465.459, 280.969, 52622.000 21/11/03,02:26:52,05,10,1, 11.9,1,1, 2.928, 10465.455, 280.963, 52621.964 21/11/03,02:26:52,06,10,1, 11.9,1,1, 2.928, 10465.443, 280.959, 52621.957 21/11/03,02:26:52,07,10,1, 11.9,1,1, 2.928, 10465.419, 280.944, 52621.985 21/11/03,02:26:52,08,10,1, 11.9,1,1, 2.928, 10465.429, 280.931, 52621.968 21/11/03,02:26:52,09,10,1, 11.9,1,1, 2.928, 10465.409, 280.933, 52621.955 21/11/03,02:26:52,10,10,1, 11.9,1,1, 2.928, 10465.392, 280.922, 52621.984 21/11/03,02:26:52,11,10,1, 11.9,1,1, 2.928, 10465.378, 280.924, 52621.962 21/11/03,02:26:52,12,10,1, 11.9,1,1, 2.928, 10465.352, 280.900, 52621.946 21/11/03,02:26:52,13,10,1, 11.9,1,1, 2.928, 10465.351, 280.913, 52621.980 21/11/03,02:26:52,14,10,1, 11.9,1,1, 2.928, 10465.341, 280.907, 52621.966 21/11/03,02:26:52,15,10,1, 11.9,1,1, 2.928, 10465.321, 280.900, 52621.991 21/11/03,02:26:52,16,10,1, 11.9,1,1, 2.928, 10465.342, 280.896, 52621.992 21/11/03,02:26:52,17,10,1, 11.9,1,1, 2.928, 10465.337, 280.872, 52621.982 21/11/03,02:26:52,18,10,1, 11.9,1,1, 2.928, 10465.296, 280.866, 52621.927 21/11/03,02:26:52,19,10,1, 11.9,1,1, 2.928, 10465.272, 280.879, 52621.961 21/11/03,02:26:53,00,10,1, 11.9,1,1, 2.928, 10465.268, 280.879, 52621.961 21/11/03,02:26:53,01,10,1, 11.9,1,1, 2.928, 10465.256, 280.859, 52621.904 21/11/03,02:26:53,02,10,1, 11.9,1,1, 2.928, 10465.235, 280.839, 52621.969 21/11/03,02:26:53,03,10,1, 11.9,1,1, 2.928, 10465.232, 280.834, 52621.935 21/11/03,02:26:53,04,10,1, 11.9,1,1, 2.928, 10465.226, 280.789, 52621.949 21/11/03,02:26:53,05,10,1, 11.9,1,1, 2.928, 10465.224, 280.817, 52621.962 21/11/03,02:26:53,06,10,1, 11.9,1,1, 2.928, 10465.195, 280.796, 52621.948 21/11/03,02:26:53,07,10,1, 11.9,1,1, 2.928, 10465.176, 280.800, 52621.920 21/11/03,02:26:53,08,10,1, 11.9,1,1, 2.928, 10465.182, 280.799, 52621.876 21/11/03,02:26:53,09,10,1, 11.9,1,1, 2.928, 10465.169, 280.780, 52621.924 21/11/03,02:26:53,10,10,1, 11.9,1,1, 2.928, 10465.146, 280.761, 52621.964 21/11/03,02:26:53,11,10,1, 11.9,1,1, 2.928, 10465.139, 280.740, 52621.891 21/11/03,02:26:53,12,10,1, 11.9,1,1, 2.928, 10465.113, 280.763, 52621.951 21/11/03,02:26:53,13,10,1, 11.9,1,1, 2.928, 10465.095, 280.738, 52621.935 21/11/03,02:26:53,14,10,1, 11.9,1,1, 2.928, 10465.088, 280.751, 52621.938 21/11/03,02:26:53,15,10,1, 11.9,1,1, 2.928, 10465.080, 280.708, 52621.889 21/11/03,02:26:53,16,10,1, 11.9,1,1, 2.928, 10465.074, 280.715, 52621.929 21/11/03,02:26:53,17,10,1, 11.9,1,1, 2.928, 10465.061, 280.717, 52621.914 21/11/03,02:26:53,18,10,1, 11.9,1,1, 2.928, 10465.048, 280.698, 52621.898 21/11/03,02:26:53,19,10,1, 11.9,1,1, 2.928, 10465.033, 280.686, 52621.929 21/11/03,02:26:54,00,10,1, 11.8,1,1, 2.926, 10465.026, 280.686, 52621.929 21/11/03,02:26:54,01,10,1, 11.8,1,1, 2.926, 10465.008, 280.663, 52621.903 21/11/03,02:26:54,02,10,1, 11.8,1,1, 2.926, 10464.994, 280.637, 52621.906 21/11/03,02:26:54,03,10,1, 11.8,1,1, 2.926, 10464.975, 280.649, 52621.857 21/11/03,02:26:54,04,10,1, 11.8,1,1, 2.926, 10464.972, 280.660, 52621.886 21/11/03,02:26:54,05,10,1, 11.8,1,1, 2.926, 10464.948, 280.661, 52621.863 21/11/03,02:26:54,06,10,1, 11.8,1,1, 2.926, 10464.922, 280.636, 52621.879 21/11/03,02:26:54,07,10,1, 11.8,1,1, 2.926, 10464.929, 280.620, 52621.880 21/11/03,02:26:54,08,10,1, 11.8,1,1, 2.926, 10464.928, 280.610, 52621.856 21/11/03,02:26:54,09,10,1, 11.8,1,1, 2.926, 10464.930, 280.583, 52621.807 21/11/03,02:26:54,10,10,1, 11.8,1,1, 2.926, 10464.892, 280.598, 52621.832 21/11/03,02:26:54,11,10,1, 11.8,1,1, 2.926, 10464.888, 280.566, 52621.843 21/11/03,02:26:54,12,10,1, 11.8,1,1, 2.926, 10464.882, 280.568, 52621.811 21/11/03,02:26:54,13,10,1, 11.8,1,1, 2.926, 10464.875, 280.551, 52621.771 21/11/03,02:26:54,14,10,1, 11.8,1,1, 2.926, 10464.854, 280.562, 52621.773 21/11/03,02:26:54,15,10,1, 11.8,1,1, 2.926, 10464.853, 280.541, 52621.821 21/11/03,02:26:54,16,10,1, 11.8,1,1, 2.926, 10464.819, 280.545, 52621.824 21/11/03,02:26:54,17,10,1, 11.8,1,1, 2.926, 10464.813, 280.526, 52621.821 21/11/03,02:26:54,18,10,1, 11.8,1,1, 2.926, 10464.822, 280.511, 52621.781 21/11/03,02:26:54,19,10,1, 11.8,1,1, 2.926, 10464.791, 280.487, 52621.776 21/11/03,02:26:55,00,10,1, 11.8,1,1, 2.928, 10464.784, 280.487, 52621.776 21/11/03,02:26:55,01,10,1, 11.8,1,1, 2.928, 10464.759, 280.467, 52621.778 21/11/03,02:26:55,02,10,1, 11.8,1,1, 2.928, 10464.771, 280.486, 52621.785 21/11/03,02:26:55,03,10,1, 11.8,1,1, 2.928, 10464.754, 280.487, 52621.761 21/11/03,02:26:55,04,10,1, 11.8,1,1, 2.928, 10464.741, 280.489, 52621.749 21/11/03,02:26:55,05,10,1, 11.8,1,1, 2.928, 10464.728, 280.472, 52621.744 21/11/03,02:26:55,06,10,1, 11.8,1,1, 2.928, 10464.730, 280.447, 52621.734 21/11/03,02:26:55,07,10,1, 11.8,1,1, 2.928, 10464.709, 280.454, 52621.760 21/11/03,02:26:55,08,10,1, 11.8,1,1, 2.928, 10464.680, 280.484, 52622.018 21/11/03,02:26:55,09,10,1, 11.8,1,1, 2.928, 10464.718, 280.449, 52621.744 21/11/03,02:26:55,10,10,1, 11.8,1,1, 2.928, 10464.699, 280.429, 52621.697 21/11/03,02:26:55,11,10,1, 11.8,1,1, 2.928, 10464.692, 280.427, 52621.692 21/11/03,02:26:55,12,10,1, 11.8,1,1, 2.928, 10464.686, 280.409, 52621.680 21/11/03,02:26:55,13,10,1, 11.8,1,1, 2.928, 10464.692, 280.436, 52621.659 21/11/03,02:26:55,14,10,1, 11.8,1,1, 2.928, 10464.662, 280.412, 52621.666 21/11/03,02:26:55,15,10,1, 11.8,1,1, 2.928, 10464.667, 280.418, 52621.701 21/11/03,02:26:55,16,10,1, 11.8,1,1, 2.928, 10464.671, 280.428, 52621.683 21/11/03,02:26:55,17,10,1, 11.8,1,1, 2.928, 10464.666, 280.394, 52621.664 21/11/03,02:26:55,18,10,1, 11.8,1,1, 2.928, 10464.666, 280.399, 52621.652 21/11/03,02:26:55,19,10,1, 11.8,1,1, 2.928, 10464.649, 280.411, 52621.656 21/11/03,02:26:56,00,10,1, 11.9,1,1, 2.925, 10464.642, 280.411, 52621.656 21/11/03,02:26:56,01,10,1, 11.9,1,1, 2.925, 10464.646, 280.391, 52621.646 21/11/03,02:26:56,02,10,1, 11.9,1,1, 2.925, 10464.654, 280.416, 52621.657 21/11/03,02:26:56,03,10,1, 11.9,1,1, 2.925, 10464.667, 280.405, 52621.661 21/11/03,02:26:56,04,10,1, 11.9,1,1, 2.925, 10464.666, 280.401, 52621.652 21/11/03,02:26:56,05,10,1, 11.9,1,1, 2.925, 10464.658, 280.405, 52621.653 21/11/03,02:26:56,06,10,1, 11.9,1,1, 2.925, 10464.675, 280.411, 52621.639 21/11/03,02:26:56,07,10,1, 11.9,1,1, 2.925, 10464.646, 280.419, 52621.636 21/11/03,02:26:56,08,10,1, 11.9,1,1, 2.925, 10464.645, 280.413, 52621.624 21/11/03,02:26:56,09,10,1, 11.9,1,1, 2.925, 10464.668, 280.411, 52621.644 21/11/03,02:26:56,10,10,1, 11.9,1,1, 2.925, 10464.657, 280.420, 52621.621 21/11/03,02:26:56,11,10,1, 11.9,1,1, 2.925, 10464.673, 280.412, 52621.626 21/11/03,02:26:56,12,10,1, 11.9,1,1, 2.925, 10464.699, 280.419, 52621.645 21/11/03,02:26:56,13,10,1, 11.9,1,1, 2.925, 10464.693, 280.421, 52621.633 21/11/03,02:26:56,14,10,1, 11.9,1,1, 2.925, 10464.699, 280.408, 52621.631 21/11/03,02:26:56,15,10,1, 11.9,1,1, 2.925, 10464.685, 280.409, 52621.656 21/11/03,02:26:56,16,10,1, 11.9,1,1, 2.925, 10464.731, 280.434, 52621.875 21/11/03,02:26:56,17,10,1, 11.9,1,1, 2.925, 10464.764, 280.405, 52621.570 21/11/03,02:26:56,18,10,1, 11.9,1,1, 2.925, 10464.757, 280.402, 52621.534 21/11/03,02:26:56,19,10,1, 11.9,1,1, 2.925, 10464.772, 280.397, 52621.573 21/11/03,02:26:57,00,09,1, 11.9,1,1, 2.926, 10464.767, 280.397, 52621.573 21/11/03,02:26:57,01,09,1, 11.9,1,1, 2.926, 10464.739, 280.394, 52621.732 21/11/03,02:26:57,02,09,1, 11.9,1,1, 2.926, 10464.752, 280.439, 52621.791 21/11/03,02:26:57,03,09,1, 11.9,1,1, 2.926, 10464.742, 280.449, 52621.884 21/11/03,02:26:57,04,09,1, 11.9,1,1, 2.926, 10464.787, 280.389, 52621.845 21/11/03,02:26:57,05,09,1, 11.9,1,1, 2.926, 10464.816, 280.400, 52621.833 21/11/03,02:26:57,06,09,1, 11.9,1,1, 2.926, 10464.806, 280.399, 52621.848 21/11/03,02:26:57,07,09,1, 11.9,1,1, 2.926, 10464.805, 280.384, 52621.822 21/11/03,02:26:57,08,09,1, 11.9,1,1, 2.926, 10464.835, 280.378, 52621.817 21/11/03,02:26:57,09,09,1, 11.9,1,1, 2.926, 10464.844, 280.354, 52621.827 21/11/03,02:26:57,10,09,1, 11.9,1,1, 2.926, 10464.881, 280.368, 52621.804 21/11/03,02:26:57,11,09,1, 11.9,1,1, 2.926, 10464.872, 280.365, 52621.814 21/11/03,02:26:57,12,09,1, 11.9,1,1, 2.926, 10464.875, 280.345, 52621.794 21/11/03,02:26:57,13,09,1, 11.9,1,1, 2.926, 10464.885, 280.336, 52621.802 21/11/03,02:26:57,14,09,1, 11.9,1,1, 2.926, 10464.895, 280.305, 52621.811 21/11/03,02:26:57,15,09,1, 11.9,1,1, 2.926, 10464.923, 280.298, 52621.763 21/11/03,02:26:57,16,09,1, 11.9,1,1, 2.926, 10464.946, 280.268, 52621.793 21/11/03,02:26:57,17,09,1, 11.9,1,1, 2.926, 10464.947, 280.266, 52621.816 21/11/03,02:26:57,18,09,1, 11.9,1,1, 2.926, 10464.941, 280.225, 52621.770 21/11/03,02:26:57,19,09,1, 11.9,1,1, 2.926, 10464.982, 280.228, 52621.777 21/11/03,02:26:58,00,10,1, 11.9,1,1, 2.924, 10464.976, 280.228, 52621.777 21/11/03,02:26:58,01,10,1, 11.9,1,1, 2.924, 10464.977, 280.167, 52621.464 21/11/03,02:26:58,02,10,1, 11.9,1,1, 2.924, 10464.966, 280.168, 52621.890 21/11/03,02:26:58,03,10,1, 11.9,1,1, 2.924, 10464.992, 280.099, 52621.804 21/11/03,02:26:58,04,10,1, 11.9,1,1, 2.924, 10465.013, 280.084, 52621.765 21/11/03,02:26:58,05,10,1, 11.9,1,1, 2.924, 10465.020, 280.053, 52621.754 21/11/03,02:26:58,06,10,1, 11.9,1,1, 2.924, 10465.027, 280.021, 52621.753 21/11/03,02:26:58,07,10,1, 11.9,1,1, 2.924, 10465.047, 280.001, 52621.746 21/11/03,02:26:58,08,10,1, 11.9,1,1, 2.924, 10465.034, 279.972, 52621.753 21/11/03,02:26:58,09,10,1, 11.9,1,1, 2.924, 10465.065, 279.956, 52621.699 21/11/03,02:26:58,10,10,1, 11.9,1,1, 2.924, 10465.058, 279.922, 52621.714 21/11/03,02:26:58,11,10,1, 11.9,1,1, 2.924, 10465.067, 279.901, 52621.693 21/11/03,02:26:58,12,10,1, 11.9,1,1, 2.924, 10465.076, 279.860, 52621.671 21/11/03,02:26:58,13,10,1, 11.9,1,1, 2.924, 10465.090, 279.835, 52621.682 21/11/03,02:26:58,14,10,1, 11.9,1,1, 2.924, 10465.094, 279.806, 52621.659 21/11/03,02:26:58,15,10,1, 11.9,1,1, 2.924, 10465.111, 279.775, 52621.656 21/11/03,02:26:58,16,10,1, 11.9,1,1, 2.924, 10465.111, 279.745, 52621.607 21/11/03,02:26:58,17,10,1, 11.9,1,1, 2.924, 10465.110, 279.699, 52621.665 21/11/03,02:26:58,18,10,1, 11.9,1,1, 2.924, 10465.134, 279.676, 52621.603 21/11/03,02:26:58,19,10,1, 11.9,1,1, 2.924, 10465.111, 279.633, 52621.586 21/11/03,02:26:59,00,10,1, 11.8,1,1, 2.927, 10465.109, 279.633, 52621.586 21/11/03,02:26:59,01,10,1, 11.8,1,1, 2.927, 10465.109, 279.579, 52621.539 21/11/03,02:26:59,02,10,1, 11.8,1,1, 2.927, 10465.094, 279.520, 52621.489 21/11/03,02:26:59,03,10,1, 11.8,1,1, 2.927, 10465.150, 279.475, 52621.504 21/11/03,02:26:59,04,10,1, 11.8,1,1, 2.927, 10465.109, 279.431, 52621.494 21/11/03,02:26:59,05,10,1, 11.8,1,1, 2.927, 10465.096, 279.398, 52621.293 21/11/03,02:26:59,06,10,1, 11.8,1,1, 2.927, 10465.087, 279.376, 52621.624 21/11/03,02:26:59,07,10,1, 11.8,1,1, 2.927, 10465.117, 279.349, 52621.576 21/11/03,02:26:59,08,10,1, 11.8,1,1, 2.927, 10465.099, 279.309, 52621.473 21/11/03,02:26:59,09,10,1, 11.8,1,1, 2.927, 10465.109, 279.267, 52621.513 21/11/03,02:26:59,10,10,1, 11.8,1,1, 2.927, 10465.116, 279.248, 52621.486 21/11/03,02:26:59,11,10,1, 11.8,1,1, 2.927, 10465.092, 279.206, 52621.472 21/11/03,02:26:59,12,10,1, 11.8,1,1, 2.927, 10465.124, 279.141, 52621.453 21/11/03,02:26:59,13,10,1, 11.8,1,1, 2.927, 10465.095, 279.137, 52621.479 21/11/03,02:26:59,14,10,1, 11.8,1,1, 2.927, 10465.104, 279.068, 52621.420 21/11/03,02:26:59,15,10,1, 11.8,1,1, 2.927, 10465.114, 279.083, 52621.436 21/11/03,02:26:59,16,10,1, 11.8,1,1, 2.927, 10465.092, 279.029, 52621.405 21/11/03,02:26:59,17,10,1, 11.8,1,1, 2.927, 10465.107, 278.999, 52621.382 21/11/03,02:26:59,18,10,1, 11.8,1,1, 2.927, 10465.088, 278.978, 52621.377 21/11/03,02:26:59,19,10,1, 11.8,1,1, 2.927, 10465.108, 278.929, 52621.399 21/11/03,02:27:00,00,10,1, 11.9,1,1, 2.924, 10465.101, 278.929, 52621.399 21/11/03,02:27:00,01,10,1, 11.9,1,1, 2.924, 10465.041, 278.850, 52621.147 21/11/03,02:27:00,02,10,1, 11.9,1,1, 2.924, 10465.046, 278.781, 52621.245 21/11/03,02:27:00,03,10,1, 11.9,1,1, 2.924, 10465.080, 278.754, 52621.130 21/11/03,02:27:00,04,10,1, 11.9,1,1, 2.924, 10465.081, 278.707, 52621.102 21/11/03,02:27:00,05,10,1, 11.9,1,1, 2.924, 10465.051, 278.669, 52621.075 21/11/03,02:27:00,06,10,1, 11.9,1,1, 2.924, 10465.058, 278.644, 52621.048 21/11/03,02:27:00,07,10,1, 11.9,1,1, 2.924, 10465.037, 278.631, 52621.074 21/11/03,02:27:00,08,10,1, 11.9,1,1, 2.924, 10465.049, 278.571, 52621.063 21/11/03,02:27:00,09,10,1, 11.9,1,1, 2.924, 10465.051, 278.569, 52621.047 21/11/03,02:27:00,10,10,1, 11.9,1,1, 2.924, 10465.050, 278.542, 52621.001 21/11/03,02:27:00,11,10,1, 11.9,1,1, 2.924, 10465.038, 278.511, 52621.047 21/11/03,02:27:00,12,10,1, 11.9,1,1, 2.924, 10465.056, 278.492, 52621.013 21/11/03,02:27:00,13,10,1, 11.9,1,1, 2.924, 10465.051, 278.444, 52621.003 21/11/03,02:27:00,14,10,1, 11.9,1,1, 2.924, 10465.046, 278.423, 52620.983 21/11/03,02:27:00,15,10,1, 11.9,1,1, 2.924, 10465.058, 278.384, 52620.969 21/11/03,02:27:00,16,10,1, 11.9,1,1, 2.924, 10465.069, 278.365, 52620.971 21/11/03,02:27:00,17,10,1, 11.9,1,1, 2.924, 10465.053, 278.325, 52620.967 21/11/03,02:27:00,18,10,1, 11.9,1,1, 2.924, 10465.058, 278.290, 52620.889 21/11/03,02:27:00,19,10,1, 11.9,1,1, 2.924, 10465.035, 278.276, 52620.892 21/11/03,02:27:01,00,09,1, 11.9,1,1, 2.924, 10465.034, 278.276, 52620.892 21/11/03,02:27:01,01,09,1, 11.9,1,1, 2.924, 10465.066, 278.203, 52620.897 21/11/03,02:27:01,02,09,1, 11.9,1,1, 2.924, 10465.067, 278.192, 52620.893 21/11/03,02:27:01,03,09,1, 11.9,1,1, 2.924, 10465.063, 278.170, 52620.857 21/11/03,02:27:01,04,09,1, 11.9,1,1, 2.924, 10465.075, 278.132, 52620.857 21/11/03,02:27:01,05,09,1, 11.9,1,1, 2.924, 10465.059, 278.103, 52620.855 21/11/03,02:27:01,06,09,1, 11.9,1,1, 2.924, 10465.069, 278.081, 52620.828 21/11/03,02:27:01,07,09,1, 11.9,1,1, 2.924, 10465.067, 278.037, 52620.801 21/11/03,02:27:01,08,09,1, 11.9,1,1, 2.924, 10465.061, 278.038, 52620.797 21/11/03,02:27:01,09,09,1, 11.9,1,1, 2.924, 10465.070, 278.022, 52620.818 21/11/03,02:27:01,10,09,1, 11.9,1,1, 2.924, 10465.066, 277.968, 52620.774 21/11/03,02:27:01,11,09,1, 11.9,1,1, 2.924, 10465.069, 277.921, 52620.723 21/11/03,02:27:01,12,09,1, 11.9,1,1, 2.924, 10465.073, 277.954, 52620.751 21/11/03,02:27:01,13,09,1, 11.9,1,1, 2.924, 10465.096, 277.919, 52620.699 21/11/03,02:27:01,14,09,1, 11.9,1,1, 2.924, 10465.084, 277.885, 52620.722 21/11/03,02:27:01,15,09,1, 11.9,1,1, 2.924, 10465.111, 277.846, 52620.713 21/11/03,02:27:01,16,09,1, 11.9,1,1, 2.924, 10465.113, 277.833, 52620.694 21/11/03,02:27:01,17,09,1, 11.9,1,1, 2.924, 10465.122, 277.798, 52620.659 21/11/03,02:27:01,18,09,1, 11.9,1,1, 2.924, 10465.133, 277.769, 52620.642 21/11/03,02:27:01,19,09,1, 11.9,1,1, 2.924, 10465.119, 277.713, 52620.657 21/11/03,02:27:02,00,10,1, 11.8,1,1, 2.924, 10465.118, 277.713, 52620.657 21/11/03,02:27:02,01,10,1, 11.8,1,1, 2.924, 10465.125, 277.688, 52620.640 21/11/03,02:27:02,02,10,1, 11.8,1,1, 2.924, 10465.135, 277.663, 52620.620 21/11/03,02:27:02,03,10,1, 11.8,1,1, 2.924, 10465.142, 277.640, 52620.579 21/11/03,02:27:02,04,10,1, 11.8,1,1, 2.924, 10465.150, 277.619, 52620.568 21/11/03,02:27:02,05,10,1, 11.8,1,1, 2.924, 10465.169, 277.589, 52620.589 21/11/03,02:27:02,06,10,1, 11.8,1,1, 2.924, 10465.164, 277.569, 52620.543 21/11/03,02:27:02,07,10,1, 11.8,1,1, 2.924, 10465.208, 277.553, 52620.520 21/11/03,02:27:02,08,10,1, 11.8,1,1, 2.924, 10465.176, 277.548, 52620.533 21/11/03,02:27:02,09,10,1, 11.8,1,1, 2.924, 10465.199, 277.506, 52620.515 21/11/03,02:27:02,10,10,1, 11.8,1,1, 2.924, 10465.205, 277.519, 52620.480 21/11/03,02:27:02,11,10,1, 11.8,1,1, 2.924, 10465.189, 277.499, 52620.328 21/11/03,02:27:02,12,10,1, 11.8,1,1, 2.924, 10465.187, 277.482, 52620.524 21/11/03,02:27:02,13,10,1, 11.8,1,1, 2.924, 10465.224, 277.451, 52620.452 21/11/03,02:27:02,14,10,1, 11.8,1,1, 2.924, 10465.254, 277.436, 52620.442 21/11/03,02:27:02,15,10,1, 11.8,1,1, 2.924, 10465.231, 277.417, 52620.451 21/11/03,02:27:02,16,10,1, 11.8,1,1, 2.924, 10465.228, 277.369, 52620.256 21/11/03,02:27:02,17,10,1, 11.8,1,1, 2.924, 10465.251, 277.363, 52620.376 21/11/03,02:27:02,18,10,1, 11.8,1,1, 2.924, 10465.280, 277.349, 52620.349 21/11/03,02:27:02,19,10,1, 11.8,1,1, 2.924, 10465.271, 277.348, 52620.375 21/11/03,02:27:03,00,10,1, 11.9,1,1, 2.931, 10465.268, 277.348, 52620.375 21/11/03,02:27:03,01,10,1, 11.9,1,1, 2.931, 10465.302, 277.325, 52620.370 21/11/03,02:27:03,02,10,1, 11.9,1,1, 2.931, 10465.306, 277.310, 52620.379 21/11/03,02:27:03,03,10,1, 11.9,1,1, 2.931, 10465.313, 277.291, 52620.332 21/11/03,02:27:03,04,10,1, 11.9,1,1, 2.931, 10465.332, 277.257, 52620.341 21/11/03,02:27:03,05,10,1, 11.9,1,1, 2.931, 10465.321, 277.243, 52620.330 21/11/03,02:27:03,06,10,1, 11.9,1,1, 2.931, 10465.324, 277.228, 52620.299 21/11/03,02:27:03,07,10,1, 11.9,1,1, 2.931, 10465.341, 277.194, 52620.278 21/11/03,02:27:03,08,10,1, 11.9,1,1, 2.931, 10465.338, 277.186, 52620.289 21/11/03,02:27:03,09,10,1, 11.9,1,1, 2.931, 10465.348, 277.162, 52620.254 21/11/03,02:27:03,10,10,1, 11.9,1,1, 2.931, 10465.372, 277.161, 52620.237 21/11/03,02:27:03,11,10,1, 11.9,1,1, 2.931, 10465.372, 277.154, 52620.200 21/11/03,02:27:03,12,10,1, 11.9,1,1, 2.931, 10465.390, 277.127, 52620.258 21/11/03,02:27:03,13,10,1, 11.9,1,1, 2.931, 10465.391, 277.118, 52620.231 21/11/03,02:27:03,14,10,1, 11.9,1,1, 2.931, 10465.412, 277.107, 52620.177 21/11/03,02:27:03,15,10,1, 11.9,1,1, 2.931, 10465.420, 277.068, 52620.176 21/11/03,02:27:03,16,10,1, 11.9,1,1, 2.931, 10465.439, 277.057, 52620.182 21/11/03,02:27:03,17,10,1, 11.9,1,1, 2.931, 10465.418, 277.037, 52620.169 21/11/03,02:27:03,18,10,1, 11.9,1,1, 2.931, 10465.431, 277.030, 52620.177 21/11/03,02:27:03,19,10,1, 11.9,1,1, 2.931, 10465.462, 276.997, 52620.131 21/11/03,02:27:04,00,10,1, 11.9,1,1, 2.929, 10465.460, 276.997, 52620.131 21/11/03,02:27:04,01,10,1, 11.9,1,1, 2.929, 10465.467, 276.982, 52620.165 21/11/03,02:27:04,02,10,1, 11.9,1,1, 2.929, 10465.431, 276.970, 52620.128 21/11/03,02:27:04,03,10,1, 11.9,1,1, 2.929, 10465.487, 276.943, 52620.100 21/11/03,02:27:04,04,10,1, 11.9,1,1, 2.929, 10465.455, 276.958, 52620.075 21/11/03,02:27:04,05,10,1, 11.9,1,1, 2.929, 10465.509, 276.923, 52620.095 21/11/03,02:27:04,06,10,1, 11.9,1,1, 2.929, 10465.528, 276.910, 52619.831 21/11/03,02:27:04,07,10,1, 11.9,1,1, 2.929, 10465.476, 276.889, 52620.093 21/11/03,02:27:04,08,10,1, 11.9,1,1, 2.929, 10465.485, 276.908, 52620.083 21/11/03,02:27:04,09,10,1, 11.9,1,1, 2.929, 10465.539, 276.895, 52620.083 21/11/03,02:27:04,10,10,1, 11.9,1,1, 2.929, 10465.510, 276.898, 52620.062 21/11/03,02:27:04,11,10,1, 11.9,1,1, 2.929, 10465.532, 276.866, 52620.065 21/11/03,02:27:04,12,10,1, 11.9,1,1, 2.929, 10465.542, 276.867, 52620.044 21/11/03,02:27:04,13,10,1, 11.9,1,1, 2.929, 10465.519, 276.849, 52620.067 21/11/03,02:27:04,14,10,1, 11.9,1,1, 2.929, 10465.534, 276.834, 52620.033 21/11/03,02:27:04,15,10,1, 11.9,1,1, 2.929, 10465.559, 276.843, 52620.018 21/11/03,02:27:04,16,10,1, 11.9,1,1, 2.929, 10465.556, 276.810, 52620.011 21/11/03,02:27:04,17,10,1, 11.9,1,1, 2.929, 10465.555, 276.814, 52620.014 21/11/03,02:27:04,18,10,1, 11.9,1,1, 2.929, 10465.582, 276.802, 52619.968 21/11/03,02:27:04,19,10,1, 11.9,1,1, 2.929, 10465.614, 276.807, 52620.013 21/11/03,02:27:05,00,10,1, 11.9,1,1, 2.926, 10465.610, 276.807, 52620.013 21/11/03,02:27:05,01,10,1, 11.9,1,1, 2.926, 10465.607, 276.766, 52619.980 21/11/03,02:27:05,02,10,1, 11.9,1,1, 2.926, 10465.620, 276.746, 52619.979 21/11/03,02:27:05,03,10,1, 11.9,1,1, 2.926, 10465.623, 276.744, 52619.962 21/11/03,02:27:05,04,10,1, 11.9,1,1, 2.926, 10465.634, 276.727, 52619.996 21/11/03,02:27:05,05,10,1, 11.9,1,1, 2.926, 10465.629, 276.718, 52619.964 21/11/03,02:27:05,06,10,1, 11.9,1,1, 2.926, 10465.645, 276.721, 52619.935 21/11/03,02:27:05,07,10,1, 11.9,1,1, 2.926, 10465.636, 276.727, 52619.970 21/11/03,02:27:05,08,10,1, 11.9,1,1, 2.926, 10465.660, 276.681, 52619.968 21/11/03,02:27:05,09,10,1, 11.9,1,1, 2.926, 10465.668, 276.706, 52619.949 21/11/03,02:27:05,10,10,1, 11.9,1,1, 2.926, 10465.662, 276.673, 52619.903 21/11/03,02:27:05,11,10,1, 11.9,1,1, 2.926, 10465.684, 276.650, 52619.888 21/11/03,02:27:05,12,10,1, 11.9,1,1, 2.926, 10465.722, 276.624, 52619.954 21/11/03,02:27:05,13,10,1, 11.9,1,1, 2.926, 10465.710, 276.612, 52619.936 21/11/03,02:27:05,14,10,1, 11.9,1,1, 2.926, 10465.692, 276.586, 52619.939 21/11/03,02:27:05,15,10,1, 11.9,1,1, 2.926, 10465.723, 276.603, 52619.887 21/11/03,02:27:05,16,10,1, 11.9,1,1, 2.926, 10465.713, 276.575, 52619.890 21/11/03,02:27:05,17,10,1, 11.9,1,1, 2.926, 10465.709, 276.573, 52619.882 21/11/03,02:27:05,18,10,1, 11.9,1,1, 2.926, 10465.706, 276.558, 52619.916 21/11/03,02:27:05,19,10,1, 11.9,1,1, 2.926, 10465.728, 276.539, 52619.874 21/11/03,02:27:06,00,10,1, 11.9,1,1, 2.929, 10465.727, 276.539, 52619.874 21/11/03,02:27:06,01,10,1, 11.9,1,1, 2.929, 10465.769, 276.536, 52619.900 21/11/03,02:27:06,02,10,1, 11.9,1,1, 2.929, 10465.769, 276.516, 52619.857 21/11/03,02:27:06,03,10,1, 11.9,1,1, 2.929, 10465.761, 276.492, 52619.845 21/11/03,02:27:06,04,10,1, 11.9,1,1, 2.929, 10465.784, 276.459, 52619.851 21/11/03,02:27:06,05,10,1, 11.9,1,1, 2.929, 10465.784, 276.461, 52619.850 21/11/03,02:27:06,06,10,1, 11.9,1,1, 2.929, 10465.792, 276.484, 52619.832 21/11/03,02:27:06,07,10,1, 11.9,1,1, 2.929, 10465.787, 276.457, 52619.838 21/11/03,02:27:06,08,10,1, 11.9,1,1, 2.929, 10465.792, 276.462, 52619.817 21/11/03,02:27:06,09,10,1, 11.9,1,1, 2.929, 10465.800, 276.412, 52619.817 21/11/03,02:27:06,10,10,1, 11.9,1,1, 2.929, 10465.808, 276.392, 52619.786 21/11/03,02:27:06,11,10,1, 11.9,1,1, 2.929, 10465.804, 276.392, 52619.798 21/11/03,02:27:06,12,10,1, 11.9,1,1, 2.929, 10465.794, 276.357, 52619.771 21/11/03,02:27:06,13,10,1, 11.9,1,1, 2.929, 10465.808, 276.335, 52619.765 21/11/03,02:27:06,14,10,1, 11.9,1,1, 2.929, 10465.832, 276.350, 52619.730 21/11/03,02:27:06,15,10,1, 11.9,1,1, 2.929, 10465.846, 276.323, 52619.800 21/11/03,02:27:06,16,10,1, 11.9,1,1, 2.929, 10465.831, 276.323, 52619.774 21/11/03,02:27:06,17,10,1, 11.9,1,1, 2.929, 10465.850, 276.308, 52619.802 21/11/03,02:27:06,18,10,1, 11.9,1,1, 2.929, 10465.838, 276.252, 52619.765 21/11/03,02:27:06,19,10,1, 11.9,1,1, 2.929, 10465.863, 276.265, 52619.762 21/11/03,02:27:07,00,10,1, 11.9,1,1, 2.929, 10465.860, 276.265, 52619.762 21/11/03,02:27:07,01,10,1, 11.9,1,1, 2.929, 10465.848, 276.221, 52619.770 21/11/03,02:27:07,02,10,1, 11.9,1,1, 2.929, 10465.885, 276.217, 52619.763 21/11/03,02:27:07,03,10,1, 11.9,1,1, 2.929, 10465.884, 276.205, 52619.786 21/11/03,02:27:07,04,10,1, 11.9,1,1, 2.929, 10465.881, 276.179, 52619.775 21/11/03,02:27:07,05,10,1, 11.9,1,1, 2.929, 10465.865, 276.175, 52619.758 21/11/03,02:27:07,06,10,1, 11.9,1,1, 2.929, 10465.890, 276.153, 52619.746 21/11/03,02:27:07,07,10,1, 11.9,1,1, 2.929, 10465.911, 276.139, 52619.758 21/11/03,02:27:07,08,10,1, 11.9,1,1, 2.929, 10465.871, 276.142, 52619.748 21/11/03,02:27:07,09,10,1, 11.9,1,1, 2.929, 10465.906, 276.129, 52619.723 21/11/03,02:27:07,10,10,1, 11.9,1,1, 2.929, 10465.899, 276.111, 52619.718 21/11/03,02:27:07,11,10,1, 11.9,1,1, 2.929, 10465.892, 276.084, 52619.731 21/11/03,02:27:07,12,10,1, 11.9,1,1, 2.929, 10465.912, 276.082, 52619.688 21/11/03,02:27:07,13,10,1, 11.9,1,1, 2.929, 10465.903, 276.073, 52619.695 21/11/03,02:27:07,14,10,1, 11.9,1,1, 2.929, 10465.926, 276.037, 52619.701 21/11/03,02:27:07,15,10,1, 11.9,1,1, 2.929, 10465.922, 276.042, 52619.718 21/11/03,02:27:07,16,10,1, 11.9,1,1, 2.929, 10465.924, 276.032, 52619.662 21/11/03,02:27:07,17,10,1, 11.9,1,1, 2.929, 10465.913, 275.992, 52619.692 21/11/03,02:27:07,18,10,1, 11.9,1,1, 2.929, 10465.924, 276.010, 52619.697 21/11/03,02:27:07,19,10,1, 11.9,1,1, 2.929, 10465.908, 276.000, 52619.631 21/11/03,02:27:08,00,10,1, 11.9,1,1, 2.925, 10465.902, 276.000, 52619.631 21/11/03,02:27:08,01,10,1, 11.9,1,1, 2.925, 10465.930, 275.994, 52619.779 21/11/03,02:27:08,02,10,1, 11.9,1,1, 2.925, 10465.914, 275.977, 52619.629 21/11/03,02:27:08,03,10,1, 11.9,1,1, 2.925, 10465.908, 276.002, 52619.664 21/11/03,02:27:08,04,10,1, 11.9,1,1, 2.925, 10465.921, 276.002, 52619.685 21/11/03,02:27:08,05,10,1, 11.9,1,1, 2.925, 10465.923, 275.970, 52619.699 21/11/03,02:27:08,06,10,1, 11.9,1,1, 2.925, 10465.899, 276.003, 52619.715 21/11/03,02:27:08,07,10,1, 11.9,1,1, 2.925, 10465.936, 275.988, 52619.695 21/11/03,02:27:08,08,10,1, 11.9,1,1, 2.925, 10465.908, 275.992, 52619.703 21/11/03,02:27:08,09,10,1, 11.9,1,1, 2.925, 10465.915, 276.022, 52619.680 21/11/03,02:27:08,10,10,1, 11.9,1,1, 2.925, 10465.919, 276.025, 52619.661 21/11/03,02:27:08,11,10,1, 11.9,1,1, 2.925, 10465.911, 276.050, 52619.699 21/11/03,02:27:08,12,10,1, 11.9,1,1, 2.925, 10465.934, 276.037, 52619.706 21/11/03,02:27:08,13,10,1, 11.9,1,1, 2.925, 10465.917, 276.029, 52619.703 21/11/03,02:27:08,14,10,1, 11.9,1,1, 2.925, 10465.928, 276.054, 52619.694 21/11/03,02:27:08,15,10,1, 11.9,1,1, 2.925, 10465.952, 276.070, 52619.697 21/11/03,02:27:08,16,10,1, 11.9,1,1, 2.925, 10465.970, 276.091, 52619.731 21/11/03,02:27:08,17,10,1, 11.9,1,1, 2.925, 10465.946, 276.135, 52619.773 21/11/03,02:27:08,18,10,1, 11.9,1,1, 2.925, 10465.968, 276.115, 52619.705 21/11/03,02:27:08,19,10,1, 11.9,1,1, 2.925, 10465.987, 276.138, 52619.720 21/11/03,02:27:09,00,10,1, 11.9,1,1, 2.926, 10465.986, 276.138, 52619.720 21/11/03,02:27:09,01,10,1, 11.9,1,1, 2.926, 10465.969, 276.179, 52619.730 21/11/03,02:27:09,02,10,1, 11.9,1,1, 2.926, 10465.995, 276.163, 52619.753 21/11/03,02:27:09,03,10,1, 11.9,1,1, 2.926, 10465.986, 276.203, 52619.744 21/11/03,02:27:09,04,10,1, 11.9,1,1, 2.926, 10466.006, 276.215, 52619.784 21/11/03,02:27:09,05,10,1, 11.9,1,1, 2.926, 10466.028, 276.226, 52619.754 21/11/03,02:27:09,06,10,1, 11.9,1,1, 2.926, 10466.017, 276.247, 52619.766 21/11/03,02:27:09,07,10,1, 11.9,1,1, 2.926, 10466.014, 276.240, 52619.766 21/11/03,02:27:09,08,10,1, 11.9,1,1, 2.926, 10466.023, 276.259, 52619.777 21/11/03,02:27:09,09,10,1, 11.9,1,1, 2.926, 10466.058, 276.307, 52619.795 21/11/03,02:27:09,10,10,1, 11.9,1,1, 2.926, 10466.091, 276.308, 52619.847 21/11/03,02:27:09,11,10,1, 11.9,1,1, 2.926, 10466.109, 276.303, 52619.805 21/11/03,02:27:09,12,10,1, 11.9,1,1, 2.926, 10466.103, 276.354, 52619.791 21/11/03,02:27:09,13,10,1, 11.9,1,1, 2.926, 10466.102, 276.329, 52619.806 21/11/03,02:27:09,14,10,1, 11.9,1,1, 2.926, 10466.100, 276.336, 52619.863 21/11/03,02:27:09,15,10,1, 11.9,1,1, 2.926, 10466.128, 276.363, 52619.812 21/11/03,02:27:09,16,10,1, 11.9,1,1, 2.926, 10466.115, 276.382, 52619.819 21/11/03,02:27:09,17,10,1, 11.9,1,1, 2.926, 10466.136, 276.385, 52619.854 21/11/03,02:27:09,18,10,1, 11.9,1,1, 2.926, 10466.146, 276.407, 52619.852 21/11/03,02:27:09,19,10,1, 11.9,1,1, 2.926, 10466.156, 276.415, 52619.889 21/11/03,02:27:10,00,10,1, 11.9,1,1, 2.927, 10466.152, 276.415, 52619.889 21/11/03,02:27:10,01,10,1, 11.9,1,1, 2.927, 10466.195, 276.420, 52619.883 21/11/03,02:27:10,02,10,1, 11.9,1,1, 2.927, 10466.195, 276.472, 52619.920 21/11/03,02:27:10,03,10,1, 11.9,1,1, 2.927, 10466.193, 276.456, 52619.898 21/11/03,02:27:10,04,10,1, 11.9,1,1, 2.927, 10466.218, 276.473, 52619.940 21/11/03,02:27:10,05,10,1, 11.9,1,1, 2.927, 10466.213, 276.489, 52619.953 21/11/03,02:27:10,06,10,1, 11.9,1,1, 2.927, 10466.234, 276.499, 52619.924 21/11/03,02:27:10,07,10,1, 11.9,1,1, 2.927, 10466.241, 276.498, 52619.927 21/11/03,02:27:10,08,10,1, 11.9,1,1, 2.927, 10466.255, 276.493, 52619.938 21/11/03,02:27:10,09,10,1, 11.9,1,1, 2.927, 10466.230, 276.498, 52619.957 21/11/03,02:27:10,10,10,1, 11.9,1,1, 2.927, 10466.290, 276.514, 52619.908 21/11/03,02:27:10,11,10,1, 11.9,1,1, 2.927, 10466.271, 276.530, 52619.939 21/11/03,02:27:10,12,10,1, 11.9,1,1, 2.927, 10466.303, 276.549, 52619.939 21/11/03,02:27:10,13,10,1, 11.9,1,1, 2.927, 10466.320, 276.542, 52619.975 21/11/03,02:27:10,14,10,1, 11.9,1,1, 2.927, 10466.312, 276.555, 52619.986 21/11/03,02:27:10,15,10,1, 11.9,1,1, 2.927, 10466.312, 276.550, 52619.949 21/11/03,02:27:10,16,10,1, 11.9,1,1, 2.927, 10466.342, 276.571, 52619.986 21/11/03,02:27:10,17,10,1, 11.9,1,1, 2.927, 10466.333, 276.590, 52620.018 21/11/03,02:27:10,18,10,1, 11.9,1,1, 2.927, 10466.370, 276.581, 52619.990 21/11/03,02:27:10,19,10,1, 11.9,1,1, 2.927, 10466.374, 276.581, 52620.019 21/11/03,02:27:11,00,10,1, 11.9,1,1, 2.929, 10466.369, 276.581, 52620.019 21/11/03,02:27:11,01,10,1, 11.9,1,1, 2.929, 10466.399, 276.593, 52620.010 21/11/03,02:27:11,02,10,1, 11.9,1,1, 2.929, 10466.391, 276.597, 52620.013 21/11/03,02:27:11,03,10,1, 11.9,1,1, 2.929, 10466.430, 276.609, 52620.012 21/11/03,02:27:11,04,10,1, 11.9,1,1, 2.929, 10466.427, 276.610, 52619.996 21/11/03,02:27:11,05,10,1, 11.9,1,1, 2.929, 10466.435, 276.591, 52620.005 21/11/03,02:27:11,06,10,1, 11.9,1,1, 2.929, 10466.461, 276.593, 52620.003 21/11/03,02:27:11,07,10,1, 11.9,1,1, 2.929, 10466.443, 276.600, 52620.014 21/11/03,02:27:11,08,10,1, 11.9,1,1, 2.929, 10466.443, 276.595, 52620.031 21/11/03,02:27:11,09,10,1, 11.9,1,1, 2.929, 10466.467, 276.617, 52620.005 21/11/03,02:27:11,10,10,1, 11.9,1,1, 2.929, 10466.474, 276.590, 52620.028 21/11/03,02:27:11,11,10,1, 11.9,1,1, 2.929, 10466.483, 276.603, 52620.024 21/11/03,02:27:11,12,10,1, 11.9,1,1, 2.929, 10466.504, 276.608, 52619.987 21/11/03,02:27:11,13,10,1, 11.9,1,1, 2.929, 10466.514, 276.594, 52619.973 21/11/03,02:27:11,14,10,1, 11.9,1,1, 2.929, 10466.503, 276.601, 52620.006 21/11/03,02:27:11,15,10,1, 11.9,1,1, 2.929, 10466.510, 276.571, 52620.019 21/11/03,02:27:11,16,10,1, 11.9,1,1, 2.929, 10466.535, 276.585, 52620.016 21/11/03,02:27:11,17,10,1, 11.9,1,1, 2.929, 10466.528, 276.555, 52620.021 21/11/03,02:27:11,18,10,1, 11.9,1,1, 2.929, 10466.573, 276.573, 52620.059 21/11/03,02:27:11,19,10,1, 11.9,1,1, 2.929, 10466.536, 276.561, 52620.019 21/11/03,02:27:12,00,09,1, 11.8,1,1, 2.924, 10466.528, 276.561, 52620.019 21/11/03,02:27:12,01,09,1, 11.8,1,1, 2.924, 10466.576, 276.537, 52620.023 21/11/03,02:27:12,02,09,1, 11.8,1,1, 2.924, 10466.599, 276.533, 52620.023 21/11/03,02:27:12,03,09,1, 11.8,1,1, 2.924, 10466.591, 276.523, 52619.985 21/11/03,02:27:12,04,09,1, 11.8,1,1, 2.924, 10466.596, 276.511, 52619.971 21/11/03,02:27:12,05,09,1, 11.8,1,1, 2.924, 10466.595, 276.503, 52620.025 21/11/03,02:27:12,06,09,1, 11.8,1,1, 2.924, 10466.619, 276.492, 52620.055 21/11/03,02:27:12,07,09,1, 11.8,1,1, 2.924, 10466.628, 276.487, 52620.019 21/11/03,02:27:12,08,09,1, 11.8,1,1, 2.924, 10466.637, 276.471, 52620.025 21/11/03,02:27:12,09,09,1, 11.8,1,1, 2.924, 10466.622, 276.474, 52619.994 21/11/03,02:27:12,10,09,1, 11.8,1,1, 2.924, 10466.654, 276.441, 52620.001 21/11/03,02:27:12,11,09,1, 11.8,1,1, 2.924, 10466.643, 276.428, 52620.002 21/11/03,02:27:12,12,09,1, 11.8,1,1, 2.924, 10466.646, 276.431, 52620.047 21/11/03,02:27:12,13,09,1, 11.8,1,1, 2.924, 10466.660, 276.397, 52620.018 21/11/03,02:27:12,14,09,1, 11.8,1,1, 2.924, 10466.661, 276.373, 52620.029 21/11/03,02:27:12,15,09,1, 11.8,1,1, 2.924, 10466.669, 276.373, 52620.009 21/11/03,02:27:12,16,09,1, 11.8,1,1, 2.924, 10466.659, 276.377, 52620.023 21/11/03,02:27:12,17,09,1, 11.8,1,1, 2.924, 10466.668, 276.364, 52620.031 21/11/03,02:27:12,18,09,1, 11.8,1,1, 2.924, 10466.660, 276.318, 52619.993 21/11/03,02:27:12,19,09,1, 11.8,1,1, 2.924, 10466.669, 276.323, 52620.003 21/11/03,02:27:13,00,10,1, 11.9,1,1, 2.928, 10466.661, 276.323, 52620.003 21/11/03,02:27:13,01,10,1, 11.9,1,1, 2.928, 10466.687, 276.310, 52620.015 21/11/03,02:27:13,02,10,1, 11.9,1,1, 2.928, 10466.662, 276.307, 52620.000 21/11/03,02:27:13,03,10,1, 11.9,1,1, 2.928, 10466.684, 276.307, 52619.988 21/11/03,02:27:13,04,10,1, 11.9,1,1, 2.928, 10466.670, 276.293, 52620.002 21/11/03,02:27:13,05,10,1, 11.9,1,1, 2.928, 10466.674, 276.265, 52620.022 21/11/03,02:27:13,06,10,1, 11.9,1,1, 2.928, 10466.690, 276.238, 52620.008 21/11/03,02:27:13,07,10,1, 11.9,1,1, 2.928, 10466.665, 276.247, 52620.010 21/11/03,02:27:13,08,10,1, 11.9,1,1, 2.928, 10466.681, 276.237, 52620.013 21/11/03,02:27:13,09,10,1, 11.9,1,1, 2.928, 10466.684, 276.219, 52620.017 21/11/03,02:27:13,10,10,1, 11.9,1,1, 2.928, 10466.661, 276.243, 52620.015 21/11/03,02:27:13,11,10,1, 11.9,1,1, 2.928, 10466.650, 276.217, 52620.016 21/11/03,02:27:13,12,10,1, 11.9,1,1, 2.928, 10466.668, 276.218, 52620.031 21/11/03,02:27:13,13,10,1, 11.9,1,1, 2.928, 10466.665, 276.227, 52620.013 21/11/03,02:27:13,14,10,1, 11.9,1,1, 2.928, 10466.655, 276.204, 52620.024 21/11/03,02:27:13,15,10,1, 11.9,1,1, 2.928, 10466.650, 276.202, 52620.012 21/11/03,02:27:13,16,10,1, 11.9,1,1, 2.928, 10466.635, 276.182, 52620.012 21/11/03,02:27:13,17,10,1, 11.9,1,1, 2.928, 10466.668, 276.203, 52620.018 21/11/03,02:27:13,18,10,1, 11.9,1,1, 2.928, 10466.622, 276.211, 52619.978 21/11/03,02:27:13,19,10,1, 11.9,1,1, 2.928, 10466.621, 276.173, 52619.993 21/11/03,02:27:14,00,10,1, 11.8,1,1, 2.925, 10466.620, 276.173, 52619.993 21/11/03,02:27:14,01,10,1, 11.8,1,1, 2.925, 10466.636, 276.196, 52619.990 21/11/03,02:27:14,02,10,1, 11.8,1,1, 2.925, 10466.595, 276.223, 52620.001 21/11/03,02:27:14,03,10,1, 11.8,1,1, 2.925, 10466.606, 276.218, 52620.048 21/11/03,02:27:14,04,10,1, 11.8,1,1, 2.925, 10466.593, 276.226, 52620.014 21/11/03,02:27:14,05,10,1, 11.8,1,1, 2.925, 10466.631, 276.225, 52620.039 21/11/03,02:27:14,06,10,1, 11.8,1,1, 2.925, 10466.587, 276.220, 52619.931 21/11/03,02:27:14,07,10,1, 11.8,1,1, 2.925, 10466.627, 276.227, 52619.975 21/11/03,02:27:14,08,10,1, 11.8,1,1, 2.925, 10466.611, 276.242, 52620.052 21/11/03,02:27:14,09,10,1, 11.8,1,1, 2.925, 10466.605, 276.248, 52620.089 21/11/03,02:27:14,10,10,1, 11.8,1,1, 2.925, 10466.595, 276.249, 52620.057 21/11/03,02:27:14,11,10,1, 11.8,1,1, 2.925, 10466.587, 276.275, 52620.085 21/11/03,02:27:14,12,10,1, 11.8,1,1, 2.925, 10466.597, 276.285, 52620.086 21/11/03,02:27:14,13,10,1, 11.8,1,1, 2.925, 10466.622, 276.329, 52620.076 21/11/03,02:27:14,14,10,1, 11.8,1,1, 2.925, 10466.613, 276.304, 52620.090 21/11/03,02:27:14,15,10,1, 11.8,1,1, 2.925, 10466.606, 276.302, 52620.126 21/11/03,02:27:14,16,10,1, 11.8,1,1, 2.925, 10466.606, 276.335, 52620.115 21/11/03,02:27:14,17,10,1, 11.8,1,1, 2.925, 10466.612, 276.345, 52620.147 21/11/03,02:27:14,18,10,1, 11.8,1,1, 2.925, 10466.603, 276.342, 52620.123 21/11/03,02:27:14,19,10,1, 11.8,1,1, 2.925, 10466.613, 276.343, 52620.131 21/11/03,02:27:15,00,10,1, 11.8,1,1, 2.927, 10466.611, 276.343, 52620.131 21/11/03,02:27:15,01,10,1, 11.8,1,1, 2.927, 10466.614, 276.360, 52620.155 21/11/03,02:27:15,02,10,1, 11.8,1,1, 2.927, 10466.620, 276.381, 52620.153 21/11/03,02:27:15,03,10,1, 11.8,1,1, 2.927, 10466.617, 276.377, 52620.147 21/11/03,02:27:15,04,10,1, 11.8,1,1, 2.927, 10466.624, 276.402, 52620.193 21/11/03,02:27:15,05,10,1, 11.8,1,1, 2.927, 10466.638, 276.420, 52620.197 21/11/03,02:27:15,06,10,1, 11.8,1,1, 2.927, 10466.643, 276.430, 52620.192 21/11/03,02:27:15,07,10,1, 11.8,1,1, 2.927, 10466.658, 276.431, 52620.190 21/11/03,02:27:15,08,10,1, 11.8,1,1, 2.927, 10466.634, 276.418, 52620.186 21/11/03,02:27:15,09,10,1, 11.8,1,1, 2.927, 10466.655, 276.436, 52620.192 21/11/03,02:27:15,10,10,1, 11.8,1,1, 2.927, 10466.655, 276.453, 52620.239 21/11/03,02:27:15,11,10,1, 11.8,1,1, 2.927, 10466.629, 276.441, 52620.212 21/11/03,02:27:15,12,10,1, 11.8,1,1, 2.927, 10466.676, 276.453, 52620.236 21/11/03,02:27:15,13,10,1, 11.8,1,1, 2.927, 10466.663, 276.489, 52620.264 21/11/03,02:27:15,14,10,1, 11.8,1,1, 2.927, 10466.674, 276.481, 52620.249 21/11/03,02:27:15,15,10,1, 11.8,1,1, 2.927, 10466.681, 276.509, 52620.232 21/11/03,02:27:15,16,10,1, 11.8,1,1, 2.927, 10466.711, 276.505, 52620.292 21/11/03,02:27:15,17,10,1, 11.8,1,1, 2.927, 10466.689, 276.472, 52620.264 21/11/03,02:27:15,18,10,1, 11.8,1,1, 2.927, 10466.705, 276.482, 52620.274 21/11/03,02:27:15,19,10,1, 11.8,1,1, 2.927, 10466.693, 276.520, 52620.303 21/11/03,02:27:16,00,10,1, 11.9,1,1, 2.924, 10466.686, 276.520, 52620.303 21/11/03,02:27:16,01,10,1, 11.9,1,1, 2.924, 10466.720, 276.524, 52620.274 21/11/03,02:27:16,02,10,1, 11.9,1,1, 2.924, 10466.696, 276.535, 52620.283 21/11/03,02:27:16,03,10,1, 11.9,1,1, 2.924, 10466.725, 276.513, 52620.306 21/11/03,02:27:16,04,10,1, 11.9,1,1, 2.924, 10466.734, 276.519, 52620.274 21/11/03,02:27:16,05,10,1, 11.9,1,1, 2.924, 10466.738, 276.519, 52620.288 21/11/03,02:27:16,06,10,1, 11.9,1,1, 2.924, 10466.732, 276.521, 52620.326 21/11/03,02:27:16,07,10,1, 11.9,1,1, 2.924, 10466.745, 276.541, 52620.279 21/11/03,02:27:16,08,10,1, 11.9,1,1, 2.924, 10466.736, 276.547, 52620.300 21/11/03,02:27:16,09,10,1, 11.9,1,1, 2.924, 10466.737, 276.537, 52620.302 21/11/03,02:27:16,10,10,1, 11.9,1,1, 2.924, 10466.729, 276.549, 52620.284 21/11/03,02:27:16,11,10,1, 11.9,1,1, 2.924, 10466.736, 276.571, 52620.338 21/11/03,02:27:16,12,10,1, 11.9,1,1, 2.924, 10466.711, 276.576, 52620.287 21/11/03,02:27:16,13,10,1, 11.9,1,1, 2.924, 10466.730, 276.577, 52620.380 21/11/03,02:27:16,14,10,1, 11.9,1,1, 2.924, 10466.732, 276.567, 52620.310 21/11/03,02:27:16,15,10,1, 11.9,1,1, 2.924, 10466.711, 276.567, 52620.342 21/11/03,02:27:16,16,10,1, 11.9,1,1, 2.924, 10466.744, 276.558, 52620.336 21/11/03,02:27:16,17,10,1, 11.9,1,1, 2.924, 10466.726, 276.565, 52620.314 21/11/03,02:27:16,18,10,1, 11.9,1,1, 2.924, 10466.749, 276.567, 52620.304 21/11/03,02:27:16,19,10,1, 11.9,1,1, 2.924, 10466.768, 276.576, 52620.303 21/11/03,02:27:17,00,09,1, 11.9,1,1, 2.929, 10466.762, 276.576, 52620.303 21/11/03,02:27:17,01,09,1, 11.9,1,1, 2.929, 10466.719, 276.594, 52620.297 21/11/03,02:27:17,02,09,1, 11.9,1,1, 2.929, 10466.727, 276.575, 52620.307 21/11/03,02:27:17,03,09,1, 11.9,1,1, 2.929, 10466.738, 276.551, 52620.264 21/11/03,02:27:17,04,09,1, 11.9,1,1, 2.929, 10466.750, 276.596, 52620.334 21/11/03,02:27:17,05,09,1, 11.9,1,1, 2.929, 10466.725, 276.585, 52620.300 21/11/03,02:27:17,06,09,1, 11.9,1,1, 2.929, 10466.754, 276.589, 52620.328 21/11/03,02:27:17,07,09,1, 11.9,1,1, 2.929, 10466.736, 276.610, 52620.312 21/11/03,02:27:17,08,09,1, 11.9,1,1, 2.929, 10466.748, 276.616, 52620.288 21/11/03,02:27:17,09,09,1, 11.9,1,1, 2.929, 10466.716, 276.611, 52620.303 21/11/03,02:27:17,10,09,1, 11.9,1,1, 2.929, 10466.715, 276.637, 52620.509 21/11/03,02:27:17,11,09,1, 11.9,1,1, 2.929, 10466.725, 276.639, 52620.299 21/11/03,02:27:17,12,09,1, 11.9,1,1, 2.929, 10466.711, 276.635, 52620.301 21/11/03,02:27:17,13,09,1, 11.9,1,1, 2.929, 10466.718, 276.645, 52620.299 21/11/03,02:27:17,14,09,1, 11.9,1,1, 2.929, 10466.725, 276.617, 52620.309 21/11/03,02:27:17,15,09,1, 11.9,1,1, 2.929, 10466.728, 276.639, 52620.301 21/11/03,02:27:17,16,09,1, 11.9,1,1, 2.929, 10466.714, 276.650, 52620.298 21/11/03,02:27:17,17,09,1, 11.9,1,1, 2.929, 10466.751, 276.657, 52620.348 21/11/03,02:27:17,18,09,1, 11.9,1,1, 2.929, 10466.730, 276.663, 52620.203 21/11/03,02:27:17,19,09,1, 11.9,1,1, 2.929, 10466.768, 276.688, 52620.303 21/11/03,02:27:18,00,08,1, 11.8,1,1, 2.928, 10466.762, 276.688, 52620.303 21/11/03,02:27:18,01,08,1, 11.8,1,1, 2.928, 10466.737, 276.724, 52620.316 21/11/03,02:27:18,02,08,1, 11.8,1,1, 2.928, 10466.737, 276.745, 52620.297 21/11/03,02:27:18,03,08,1, 11.8,1,1, 2.928, 10466.740, 276.732, 52620.273 21/11/03,02:27:18,04,08,1, 11.8,1,1, 2.928, 10466.737, 276.742, 52620.282 21/11/03,02:27:18,05,08,1, 11.8,1,1, 2.928, 10466.743, 276.739, 52620.299 21/11/03,02:27:18,06,08,1, 11.8,1,1, 2.928, 10466.759, 276.768, 52620.268 21/11/03,02:27:18,07,08,1, 11.8,1,1, 2.928, 10466.745, 276.747, 52620.275 21/11/03,02:27:18,08,08,1, 11.8,1,1, 2.928, 10466.747, 276.793, 52620.259 21/11/03,02:27:18,09,08,1, 11.8,1,1, 2.928, 10466.757, 276.815, 52620.255 21/11/03,02:27:18,10,08,1, 11.8,1,1, 2.928, 10466.751, 276.835, 52620.306 21/11/03,02:27:18,11,08,1, 11.8,1,1, 2.928, 10466.764, 276.829, 52620.267 21/11/03,02:27:18,12,08,1, 11.8,1,1, 2.928, 10466.758, 276.858, 52620.284 21/11/03,02:27:18,13,08,1, 11.8,1,1, 2.928, 10466.755, 276.866, 52620.345 21/11/03,02:27:18,14,08,1, 11.8,1,1, 2.928, 10466.770, 276.872, 52620.237 21/11/03,02:27:18,15,08,1, 11.8,1,1, 2.928, 10466.757, 276.866, 52620.247 21/11/03,02:27:18,16,08,1, 11.8,1,1, 2.928, 10466.769, 276.900, 52620.225 21/11/03,02:27:18,17,08,1, 11.8,1,1, 2.928, 10466.759, 276.893, 52620.231 21/11/03,02:27:18,18,08,1, 11.8,1,1, 2.928, 10466.757, 276.911, 52620.245 21/11/03,02:27:18,19,08,1, 11.8,1,1, 2.928, 10466.776, 276.912, 52620.287 21/11/03,02:27:19,00,08,1, 11.9,1,1, 2.925, 10466.770, 276.912, 52620.287 21/11/03,02:27:19,01,08,1, 11.9,1,1, 2.925, 10466.773, 276.947, 52620.273 21/11/03,02:27:19,02,08,1, 11.9,1,1, 2.925, 10466.771, 276.971, 52620.268 21/11/03,02:27:19,03,08,1, 11.9,1,1, 2.925, 10466.767, 276.987, 52620.242 21/11/03,02:27:19,04,08,1, 11.9,1,1, 2.925, 10466.769, 276.984, 52620.251 21/11/03,02:27:19,05,08,1, 11.9,1,1, 2.925, 10466.797, 276.994, 52620.245 21/11/03,02:27:19,06,08,1, 11.9,1,1, 2.925, 10466.782, 277.048, 52620.264 21/11/03,02:27:19,07,08,1, 11.9,1,1, 2.925, 10466.775, 277.062, 52620.237 21/11/03,02:27:19,08,08,1, 11.9,1,1, 2.925, 10466.789, 277.082, 52620.242 21/11/03,02:27:19,09,08,1, 11.9,1,1, 2.925, 10466.797, 277.084, 52620.253 21/11/03,02:27:19,10,08,1, 11.9,1,1, 2.925, 10466.798, 277.094, 52620.273 21/11/03,02:27:19,11,08,1, 11.9,1,1, 2.925, 10466.796, 277.102, 52620.230 21/11/03,02:27:19,12,08,1, 11.9,1,1, 2.925, 10466.784, 277.127, 52620.364 21/11/03,02:27:19,13,08,1, 11.9,1,1, 2.925, 10466.811, 277.122, 52620.275 21/11/03,02:27:19,14,08,1, 11.9,1,1, 2.925, 10466.778, 277.127, 52620.296 21/11/03,02:27:19,15,08,1, 11.9,1,1, 2.925, 10466.800, 277.159, 52620.246 21/11/03,02:27:19,16,08,1, 11.9,1,1, 2.925, 10466.813, 277.171, 52620.250 21/11/03,02:27:19,17,08,1, 11.9,1,1, 2.925, 10466.793, 277.185, 52620.207 21/11/03,02:27:19,18,08,1, 11.9,1,1, 2.925, 10466.804, 277.170, 52620.241 21/11/03,02:27:19,19,08,1, 11.9,1,1, 2.925, 10466.812, 277.203, 52620.216 21/11/03,02:27:20,00,09,1, 11.9,1,1, 2.928, 10466.812, 277.203, 52620.216 21/11/03,02:27:20,01,09,1, 11.9,1,1, 2.928, 10466.816, 277.224, 52620.239 21/11/03,02:27:20,02,09,1, 11.9,1,1, 2.928, 10466.802, 277.236, 52620.208 21/11/03,02:27:20,03,09,1, 11.9,1,1, 2.928, 10466.790, 277.240, 52620.232 21/11/03,02:27:20,04,09,1, 11.9,1,1, 2.928, 10466.816, 277.282, 52620.227 21/11/03,02:27:20,05,09,1, 11.9,1,1, 2.928, 10466.785, 277.264, 52620.243 21/11/03,02:27:20,06,09,1, 11.9,1,1, 2.928, 10466.810, 277.292, 52620.210 21/11/03,02:27:20,07,09,1, 11.9,1,1, 2.928, 10466.801, 277.287, 52620.186 21/11/03,02:27:20,08,09,1, 11.9,1,1, 2.928, 10466.820, 277.299, 52620.200 21/11/03,02:27:20,09,09,1, 11.9,1,1, 2.928, 10466.792, 277.298, 52620.212 21/11/03,02:27:20,10,09,1, 11.9,1,1, 2.928, 10466.816, 277.318, 52620.211 21/11/03,02:27:20,11,09,1, 11.9,1,1, 2.928, 10466.813, 277.347, 52620.204 21/11/03,02:27:20,12,09,1, 11.9,1,1, 2.928, 10466.806, 277.335, 52620.224 21/11/03,02:27:20,13,09,1, 11.9,1,1, 2.928, 10466.816, 277.357, 52620.195 21/11/03,02:27:20,14,09,1, 11.9,1,1, 2.928, 10466.792, 277.346, 52620.194 21/11/03,02:27:20,15,09,1, 11.9,1,1, 2.928, 10466.798, 277.380, 52620.223 21/11/03,02:27:20,16,09,1, 11.9,1,1, 2.928, 10466.799, 277.403, 52620.230 21/11/03,02:27:20,17,09,1, 11.9,1,1, 2.928, 10466.820, 277.414, 52620.224 21/11/03,02:27:20,18,09,1, 11.9,1,1, 2.928, 10466.772, 277.437, 52620.159 21/11/03,02:27:20,19,09,1, 11.9,1,1, 2.928, 10466.806, 277.460, 52620.228 21/11/03,02:27:21,00,09,1, 12.0,1,1, 2.925, 10466.803, 277.460, 52620.228 21/11/03,02:27:21,01,09,1, 12.0,1,1, 2.925, 10466.795, 277.447, 52620.062 21/11/03,02:27:21,02,09,1, 12.0,1,1, 2.925, 10466.768, 277.465, 52620.167 21/11/03,02:27:21,03,09,1, 12.0,1,1, 2.925, 10466.766, 277.500, 52620.216 21/11/03,02:27:21,04,09,1, 12.0,1,1, 2.925, 10466.753, 277.487, 52620.221 21/11/03,02:27:21,05,09,1, 12.0,1,1, 2.925, 10466.775, 277.516, 52620.211 21/11/03,02:27:21,06,09,1, 12.0,1,1, 2.925, 10466.762, 277.541, 52620.204 21/11/03,02:27:21,07,09,1, 12.0,1,1, 2.925, 10466.758, 277.558, 52620.213 21/11/03,02:27:21,08,09,1, 12.0,1,1, 2.925, 10466.753, 277.546, 52620.202 21/11/03,02:27:21,09,09,1, 12.0,1,1, 2.925, 10466.734, 277.576, 52620.191 21/11/03,02:27:21,10,09,1, 12.0,1,1, 2.925, 10466.735, 277.570, 52620.218 21/11/03,02:27:21,11,09,1, 12.0,1,1, 2.925, 10466.729, 277.607, 52620.208 21/11/03,02:27:21,12,09,1, 12.0,1,1, 2.925, 10466.724, 277.626, 52620.181 21/11/03,02:27:21,13,09,1, 12.0,1,1, 2.925, 10466.707, 277.648, 52620.201 21/11/03,02:27:21,14,09,1, 12.0,1,1, 2.925, 10466.673, 277.646, 52620.206 21/11/03,02:27:21,15,09,1, 12.0,1,1, 2.925, 10466.689, 277.682, 52620.168 21/11/03,02:27:21,16,09,1, 12.0,1,1, 2.925, 10466.700, 277.709, 52620.189 21/11/03,02:27:21,17,09,1, 12.0,1,1, 2.925, 10466.683, 277.700, 52620.171 21/11/03,02:27:21,18,09,1, 12.0,1,1, 2.925, 10466.674, 277.719, 52620.184 21/11/03,02:27:21,19,09,1, 12.0,1,1, 2.925, 10466.652, 277.756, 52620.233 21/11/03,02:27:22,00,08,1, 11.9,1,1, 2.924, 10466.645, 277.756, 52620.233 21/11/03,02:27:22,01,08,1, 11.9,1,1, 2.924, 10466.646, 277.785, 52620.205 21/11/03,02:27:22,02,08,1, 11.9,1,1, 2.924, 10466.606, 277.791, 52620.182 21/11/03,02:27:22,03,08,1, 11.9,1,1, 2.924, 10466.631, 277.836, 52620.240 21/11/03,02:27:22,04,08,1, 11.9,1,1, 2.924, 10466.620, 277.856, 52620.225 21/11/03,02:27:22,05,08,1, 11.9,1,1, 2.924, 10466.593, 277.831, 52620.171 21/11/03,02:27:22,06,08,1, 11.9,1,1, 2.924, 10466.631, 277.871, 52620.437 21/11/03,02:27:22,07,08,1, 11.9,1,1, 2.924, 10466.607, 277.881, 52620.114 21/11/03,02:27:22,08,08,1, 11.9,1,1, 2.924, 10466.552, 277.883, 52620.187 21/11/03,02:27:22,09,08,1, 11.9,1,1, 2.924, 10466.545, 277.895, 52620.209 21/11/03,02:27:22,10,08,1, 11.9,1,1, 2.924, 10466.566, 277.907, 52620.217 21/11/03,02:27:22,11,08,1, 11.9,1,1, 2.924, 10466.556, 277.913, 52620.201 21/11/03,02:27:22,12,08,1, 11.9,1,1, 2.924, 10466.506, 277.922, 52620.250 21/11/03,02:27:22,13,08,1, 11.9,1,1, 2.924, 10466.536, 277.956, 52620.244 21/11/03,02:27:22,14,08,1, 11.9,1,1, 2.924, 10466.499, 277.976, 52620.226 21/11/03,02:27:22,15,08,1, 11.9,1,1, 2.924, 10466.508, 277.987, 52620.225 21/11/03,02:27:22,16,08,1, 11.9,1,1, 2.924, 10466.503, 277.998, 52620.239 21/11/03,02:27:22,17,08,1, 11.9,1,1, 2.924, 10466.483, 277.981, 52620.233 21/11/03,02:27:22,18,08,1, 11.9,1,1, 2.924, 10466.475, 278.010, 52620.222 21/11/03,02:27:22,19,08,1, 11.9,1,1, 2.924, 10466.436, 278.029, 52620.219 21/11/03,02:27:23,00,10,1, 11.9,1,1, 2.925, 10466.428, 278.029, 52620.219 21/11/03,02:27:23,01,10,1, 11.9,1,1, 2.925, 10466.417, 278.033, 52620.225 21/11/03,02:27:23,02,10,1, 11.9,1,1, 2.925, 10466.467, 278.026, 52620.339 21/11/03,02:27:23,03,10,1, 11.9,1,1, 2.925, 10466.376, 278.070, 52620.310 21/11/03,02:27:23,04,10,1, 11.9,1,1, 2.925, 10466.416, 278.063, 52620.323 21/11/03,02:27:23,05,10,1, 11.9,1,1, 2.925, 10466.400, 278.058, 52620.265 21/11/03,02:27:23,06,10,1, 11.9,1,1, 2.925, 10466.381, 278.098, 52620.246 21/11/03,02:27:23,07,10,1, 11.9,1,1, 2.925, 10466.370, 278.136, 52620.283 21/11/03,02:27:23,08,10,1, 11.9,1,1, 2.925, 10466.334, 278.144, 52620.261 21/11/03,02:27:23,09,10,1, 11.9,1,1, 2.925, 10466.355, 278.158, 52620.206 21/11/03,02:27:23,10,10,1, 11.9,1,1, 2.925, 10466.328, 278.154, 52620.269 21/11/03,02:27:23,11,10,1, 11.9,1,1, 2.925, 10466.331, 278.181, 52620.274 21/11/03,02:27:23,12,10,1, 11.9,1,1, 2.925, 10466.328, 278.179, 52620.269 21/11/03,02:27:23,13,10,1, 11.9,1,1, 2.925, 10466.311, 278.166, 52620.255 21/11/03,02:27:23,14,10,1, 11.9,1,1, 2.925, 10466.321, 278.175, 52620.276 21/11/03,02:27:23,15,10,1, 11.9,1,1, 2.925, 10466.296, 278.200, 52620.270 21/11/03,02:27:23,16,10,1, 11.9,1,1, 2.925, 10466.288, 278.199, 52620.282 21/11/03,02:27:23,17,10,1, 11.9,1,1, 2.925, 10466.283, 278.192, 52620.248 21/11/03,02:27:23,18,10,1, 11.9,1,1, 2.925, 10466.256, 278.184, 52620.251 21/11/03,02:27:23,19,10,1, 11.9,1,1, 2.925, 10466.240, 278.230, 52620.268 21/11/03,02:27:24,00,10,1, 11.9,1,1, 2.925, 10466.236, 278.230, 52620.268 21/11/03,02:27:24,01,10,1, 11.9,1,1, 2.925, 10466.236, 278.238, 52620.261 21/11/03,02:27:24,02,10,1, 11.9,1,1, 2.925, 10466.206, 278.238, 52620.267 21/11/03,02:27:24,03,10,1, 11.9,1,1, 2.925, 10466.206, 278.247, 52620.252 21/11/03,02:27:24,04,10,1, 11.9,1,1, 2.925, 10466.210, 278.262, 52620.227 21/11/03,02:27:24,05,10,1, 11.9,1,1, 2.925, 10466.193, 278.275, 52620.252 21/11/03,02:27:24,06,10,1, 11.9,1,1, 2.925, 10466.189, 278.310, 52620.262 21/11/03,02:27:24,07,10,1, 11.9,1,1, 2.925, 10466.168, 278.283, 52620.260 21/11/03,02:27:24,08,10,1, 11.9,1,1, 2.925, 10466.175, 278.299, 52620.277 21/11/03,02:27:24,09,10,1, 11.9,1,1, 2.925, 10466.150, 278.324, 52620.246 21/11/03,02:27:24,10,10,1, 11.9,1,1, 2.925, 10466.161, 278.341, 52620.274 21/11/03,02:27:24,11,10,1, 11.9,1,1, 2.925, 10466.141, 278.349, 52620.215 21/11/03,02:27:24,12,10,1, 11.9,1,1, 2.925, 10466.131, 278.363, 52620.264 21/11/03,02:27:24,13,10,1, 11.9,1,1, 2.925, 10466.115, 278.367, 52620.260 21/11/03,02:27:24,14,10,1, 11.9,1,1, 2.925, 10466.099, 278.398, 52620.205 21/11/03,02:27:24,15,10,1, 11.9,1,1, 2.925, 10466.091, 278.416, 52620.448 21/11/03,02:27:24,16,10,1, 11.9,1,1, 2.925, 10466.105, 278.399, 52620.233 21/11/03,02:27:24,17,10,1, 11.9,1,1, 2.925, 10466.085, 278.438, 52620.199 21/11/03,02:27:24,18,10,1, 11.9,1,1, 2.925, 10466.068, 278.432, 52620.220 21/11/03,02:27:24,19,10,1, 11.9,1,1, 2.925, 10466.058, 278.467, 52620.239 21/11/03,02:27:25,00,10,1, 11.8,1,1, 2.922, 10466.052, 278.467, 52620.239 21/11/03,02:27:25,01,10,1, 11.8,1,1, 2.922, 10466.020, 278.494, 52620.301 21/11/03,02:27:25,02,10,1, 11.8,1,1, 2.922, 10466.022, 278.493, 52620.253 21/11/03,02:27:25,03,10,1, 11.8,1,1, 2.922, 10466.019, 278.518, 52620.230 21/11/03,02:27:25,04,10,1, 11.8,1,1, 2.922, 10465.999, 278.520, 52620.267 21/11/03,02:27:25,05,10,1, 11.8,1,1, 2.922, 10465.995, 278.559, 52620.279 21/11/03,02:27:25,06,10,1, 11.8,1,1, 2.922, 10466.008, 278.574, 52620.245 21/11/03,02:27:25,07,10,1, 11.8,1,1, 2.922, 10465.972, 278.603, 52620.291 21/11/03,02:27:25,08,10,1, 11.8,1,1, 2.922, 10465.965, 278.586, 52620.279 21/11/03,02:27:25,09,10,1, 11.8,1,1, 2.922, 10465.943, 278.650, 52620.277 21/11/03,02:27:25,10,10,1, 11.8,1,1, 2.922, 10465.951, 278.636, 52620.314 21/11/03,02:27:25,11,10,1, 11.8,1,1, 2.922, 10465.939, 278.687, 52620.282 21/11/03,02:27:25,12,10,1, 11.8,1,1, 2.922, 10465.933, 278.648, 52620.278 21/11/03,02:27:25,13,10,1, 11.8,1,1, 2.922, 10465.917, 278.709, 52620.333 21/11/03,02:27:25,14,10,1, 11.8,1,1, 2.922, 10465.917, 278.716, 52620.277 21/11/03,02:27:25,15,10,1, 11.8,1,1, 2.922, 10465.897, 278.750, 52620.274 21/11/03,02:27:25,16,10,1, 11.8,1,1, 2.922, 10465.914, 278.754, 52620.181 21/11/03,02:27:25,17,10,1, 11.8,1,1, 2.922, 10465.888, 278.770, 52620.400 21/11/03,02:27:25,18,10,1, 11.8,1,1, 2.922, 10465.865, 278.808, 52620.394 21/11/03,02:27:25,19,10,1, 11.8,1,1, 2.922, 10465.873, 278.827, 52620.330 21/11/03,02:27:26,00,10,1, 11.9,1,1, 2.925, 10465.869, 278.827, 52620.330 21/11/03,02:27:26,01,10,1, 11.9,1,1, 2.925, 10465.855, 278.887, 52620.348 21/11/03,02:27:26,02,10,1, 11.9,1,1, 2.925, 10465.891, 278.893, 52620.351 21/11/03,02:27:26,03,10,1, 11.9,1,1, 2.925, 10465.875, 278.919, 52620.389 21/11/03,02:27:26,04,10,1, 11.9,1,1, 2.925, 10465.841, 278.944, 52620.355 21/11/03,02:27:26,05,10,1, 11.9,1,1, 2.925, 10465.847, 278.982, 52620.354 21/11/03,02:27:26,06,10,1, 11.9,1,1, 2.925, 10465.838, 278.990, 52620.363 21/11/03,02:27:26,07,10,1, 11.9,1,1, 2.925, 10465.832, 279.023, 52620.383 21/11/03,02:27:26,08,10,1, 11.9,1,1, 2.925, 10465.835, 279.060, 52620.395 21/11/03,02:27:26,09,10,1, 11.9,1,1, 2.925, 10465.832, 279.065, 52620.393 21/11/03,02:27:26,10,10,1, 11.9,1,1, 2.925, 10465.811, 279.125, 52620.364 21/11/03,02:27:26,11,10,1, 11.9,1,1, 2.925, 10465.804, 279.095, 52620.407 21/11/03,02:27:26,12,10,1, 11.9,1,1, 2.925, 10465.821, 279.131, 52620.402 21/11/03,02:27:26,13,10,1, 11.9,1,1, 2.925, 10465.809, 279.133, 52620.398 21/11/03,02:27:26,14,10,1, 11.9,1,1, 2.925, 10465.804, 279.189, 52620.431 21/11/03,02:27:26,15,10,1, 11.9,1,1, 2.925, 10465.788, 279.196, 52620.385 21/11/03,02:27:26,16,10,1, 11.9,1,1, 2.925, 10465.784, 279.234, 52620.380 21/11/03,02:27:26,17,10,1, 11.9,1,1, 2.925, 10465.789, 279.265, 52620.401 21/11/03,02:27:26,18,10,1, 11.9,1,1, 2.925, 10465.780, 279.282, 52620.430 21/11/03,02:27:26,19,10,1, 11.9,1,1, 2.925, 10465.780, 279.317, 52620.452 21/11/03,02:27:27,00,10,1, 11.9,1,1, 2.925, 10465.777, 279.317, 52620.452 21/11/03,02:27:27,01,10,1, 11.9,1,1, 2.925, 10465.768, 279.349, 52620.429 21/11/03,02:27:27,02,10,1, 11.9,1,1, 2.925, 10465.794, 279.374, 52620.527 21/11/03,02:27:27,03,10,1, 11.9,1,1, 2.925, 10465.722, 279.417, 52620.503 21/11/03,02:27:27,04,10,1, 11.9,1,1, 2.925, 10465.754, 279.409, 52620.539 21/11/03,02:27:27,05,10,1, 11.9,1,1, 2.925, 10465.752, 279.441, 52620.520 21/11/03,02:27:27,06,10,1, 11.9,1,1, 2.925, 10465.740, 279.485, 52620.538 21/11/03,02:27:27,07,10,1, 11.9,1,1, 2.925, 10465.732, 279.505, 52620.477 21/11/03,02:27:27,08,10,1, 11.9,1,1, 2.925, 10465.737, 279.500, 52620.520 21/11/03,02:27:27,09,10,1, 11.9,1,1, 2.925, 10465.729, 279.525, 52620.484 21/11/03,02:27:27,10,10,1, 11.9,1,1, 2.925, 10465.717, 279.574, 52620.569 21/11/03,02:27:27,11,10,1, 11.9,1,1, 2.925, 10465.734, 279.582, 52620.566 21/11/03,02:27:27,12,10,1, 11.9,1,1, 2.925, 10465.713, 279.623, 52620.536 21/11/03,02:27:27,13,10,1, 11.9,1,1, 2.925, 10465.704, 279.643, 52620.546 21/11/03,02:27:27,14,10,1, 11.9,1,1, 2.925, 10465.725, 279.667, 52620.564 21/11/03,02:27:27,15,10,1, 11.9,1,1, 2.925, 10465.716, 279.673, 52620.568 21/11/03,02:27:27,16,10,1, 11.9,1,1, 2.925, 10465.730, 279.708, 52620.568 21/11/03,02:27:27,17,10,1, 11.9,1,1, 2.925, 10465.700, 279.738, 52620.572 21/11/03,02:27:27,18,10,1, 11.9,1,1, 2.925, 10465.688, 279.741, 52620.571 21/11/03,02:27:27,19,10,1, 11.9,1,1, 2.925, 10465.708, 279.766, 52620.592 21/11/03,02:27:28,00,10,1, 11.8,1,1, 2.924, 10465.702, 279.766, 52620.592 21/11/03,02:27:28,01,10,1, 11.8,1,1, 2.924, 10465.693, 279.851, 52620.574 21/11/03,02:27:28,02,10,1, 11.8,1,1, 2.924, 10465.693, 279.827, 52620.591 21/11/03,02:27:28,03,10,1, 11.8,1,1, 2.924, 10465.693, 279.844, 52620.625 21/11/03,02:27:28,04,10,1, 11.8,1,1, 2.924, 10465.717, 279.891, 52620.559 21/11/03,02:27:28,05,10,1, 11.8,1,1, 2.924, 10465.691, 279.883, 52620.622 21/11/03,02:27:28,06,10,1, 11.8,1,1, 2.924, 10465.692, 279.906, 52620.631 21/11/03,02:27:28,07,10,1, 11.8,1,1, 2.924, 10465.694, 279.928, 52620.626 21/11/03,02:27:28,08,10,1, 11.8,1,1, 2.924, 10465.690, 279.940, 52620.590 21/11/03,02:27:28,09,10,1, 11.8,1,1, 2.924, 10465.696, 279.967, 52620.620 21/11/03,02:27:28,10,10,1, 11.8,1,1, 2.924, 10465.698, 279.978, 52620.640 21/11/03,02:27:28,11,10,1, 11.8,1,1, 2.924, 10465.697, 279.984, 52620.674 21/11/03,02:27:28,12,10,1, 11.8,1,1, 2.924, 10465.709, 279.993, 52620.688 21/11/03,02:27:28,13,10,1, 11.8,1,1, 2.924, 10465.718, 280.006, 52620.660 21/11/03,02:27:28,14,10,1, 11.8,1,1, 2.924, 10465.718, 280.035, 52620.680 21/11/03,02:27:28,15,10,1, 11.8,1,1, 2.924, 10465.715, 280.035, 52620.649 21/11/03,02:27:28,16,10,1, 11.8,1,1, 2.924, 10465.718, 280.052, 52620.675 21/11/03,02:27:28,17,10,1, 11.8,1,1, 2.924, 10465.698, 280.056, 52620.650 21/11/03,02:27:28,18,10,1, 11.8,1,1, 2.924, 10465.691, 280.061, 52620.679 21/11/03,02:27:28,19,10,1, 11.8,1,1, 2.924, 10465.699, 280.078, 52620.695 21/11/03,02:27:29,00,10,1, 11.9,1,1, 2.925, 10465.693, 280.078, 52620.695 21/11/03,02:27:29,01,10,1, 11.9,1,1, 2.925, 10465.740, 280.089, 52620.698 21/11/03,02:27:29,02,10,1, 11.9,1,1, 2.925, 10465.700, 280.097, 52620.543 21/11/03,02:27:29,03,10,1, 11.9,1,1, 2.925, 10465.765, 280.058, 52620.800 21/11/03,02:27:29,04,10,1, 11.9,1,1, 2.925, 10465.768, 280.095, 52620.683 21/11/03,02:27:29,05,10,1, 11.9,1,1, 2.925, 10465.780, 280.101, 52620.700 21/11/03,02:27:29,06,10,1, 11.9,1,1, 2.925, 10465.758, 280.081, 52620.419 21/11/03,02:27:29,07,10,1, 11.9,1,1, 2.925, 10465.711, 280.120, 52620.822 21/11/03,02:27:29,08,10,1, 11.9,1,1, 2.925, 10465.742, 280.127, 52620.822 21/11/03,02:27:29,09,10,1, 11.9,1,1, 2.925, 10465.741, 280.122, 52620.747 21/11/03,02:27:29,10,10,1, 11.9,1,1, 2.925, 10465.742, 280.126, 52620.745 21/11/03,02:27:29,11,10,1, 11.9,1,1, 2.925, 10465.770, 280.130, 52620.739 21/11/03,02:27:29,12,10,1, 11.9,1,1, 2.925, 10465.760, 280.103, 52620.742 21/11/03,02:27:29,13,10,1, 11.9,1,1, 2.925, 10465.748, 280.101, 52620.760 21/11/03,02:27:29,14,10,1, 11.9,1,1, 2.925, 10465.771, 280.110, 52620.746 21/11/03,02:27:29,15,10,1, 11.9,1,1, 2.925, 10465.812, 280.130, 52620.956 21/11/03,02:27:29,16,10,1, 11.9,1,1, 2.925, 10465.817, 280.084, 52620.419 21/11/03,02:27:29,17,10,1, 11.9,1,1, 2.925, 10465.755, 280.135, 52620.770 21/11/03,02:27:29,18,10,1, 11.9,1,1, 2.925, 10465.746, 280.110, 52620.782 21/11/03,02:27:29,19,10,1, 11.9,1,1, 2.925, 10465.800, 280.090, 52620.723 21/11/03,02:27:30,00,10,1, 11.8,1,1, 2.925, 10465.794, 280.090, 52620.723 21/11/03,02:27:30,01,10,1, 11.8,1,1, 2.925, 10465.799, 280.111, 52620.736 21/11/03,02:27:30,02,10,1, 11.8,1,1, 2.925, 10465.828, 280.075, 52620.754 21/11/03,02:27:30,03,10,1, 11.8,1,1, 2.925, 10465.811, 280.087, 52620.777 21/11/03,02:27:30,04,10,1, 11.8,1,1, 2.925, 10465.828, 280.063, 52620.769 21/11/03,02:27:30,05,10,1, 11.8,1,1, 2.925, 10465.826, 280.053, 52620.735 21/11/03,02:27:30,06,10,1, 11.8,1,1, 2.925, 10465.849, 280.036, 52620.759 21/11/03,02:27:30,07,10,1, 11.8,1,1, 2.925, 10465.842, 280.046, 52620.779 21/11/03,02:27:30,08,10,1, 11.8,1,1, 2.925, 10465.838, 280.024, 52620.727 21/11/03,02:27:30,09,10,1, 11.8,1,1, 2.925, 10465.831, 280.028, 52620.720 21/11/03,02:27:30,10,10,1, 11.8,1,1, 2.925, 10465.864, 280.021, 52620.761 21/11/03,02:27:30,11,10,1, 11.8,1,1, 2.925, 10465.855, 280.019, 52620.726 21/11/03,02:27:30,12,10,1, 11.8,1,1, 2.925, 10465.855, 280.011, 52620.772 21/11/03,02:27:30,13,10,1, 11.8,1,1, 2.925, 10465.859, 279.988, 52620.774 21/11/03,02:27:30,14,10,1, 11.8,1,1, 2.925, 10465.873, 279.977, 52620.764 21/11/03,02:27:30,15,10,1, 11.8,1,1, 2.925, 10465.868, 279.969, 52620.732 21/11/03,02:27:30,16,10,1, 11.8,1,1, 2.925, 10465.886, 279.938, 52620.752 21/11/03,02:27:30,17,10,1, 11.8,1,1, 2.925, 10465.876, 279.922, 52620.669 21/11/03,02:27:30,18,10,1, 11.8,1,1, 2.925, 10465.867, 279.916, 52620.742 21/11/03,02:27:30,19,10,1, 11.8,1,1, 2.925, 10465.893, 279.876, 52620.724 21/11/03,02:27:31,00,11,1, 11.8,1,1, 2.925, 10465.885, 279.876, 52620.724 21/11/03,02:27:31,01,11,1, 11.8,1,1, 2.925, 10465.904, 279.850, 52620.748 21/11/03,02:27:31,02,11,1, 11.8,1,1, 2.925, 10465.909, 279.834, 52620.768 21/11/03,02:27:31,03,11,1, 11.8,1,1, 2.925, 10465.906, 279.827, 52620.741 21/11/03,02:27:31,04,11,1, 11.8,1,1, 2.925, 10465.927, 279.815, 52620.744 21/11/03,02:27:31,05,11,1, 11.8,1,1, 2.925, 10465.937, 279.792, 52620.743 21/11/03,02:27:31,06,11,1, 11.8,1,1, 2.925, 10465.919, 279.783, 52620.720 21/11/03,02:27:31,07,11,1, 11.8,1,1, 2.925, 10465.930, 279.752, 52620.736 21/11/03,02:27:31,08,11,1, 11.8,1,1, 2.925, 10465.960, 279.739, 52620.755 21/11/03,02:27:31,09,11,1, 11.8,1,1, 2.925, 10465.928, 279.724, 52620.682 21/11/03,02:27:31,10,11,1, 11.8,1,1, 2.925, 10465.901, 279.709, 52620.707 21/11/03,02:27:31,11,11,1, 11.8,1,1, 2.925, 10465.940, 279.683, 52620.702 21/11/03,02:27:31,12,11,1, 11.8,1,1, 2.925, 10465.925, 279.680, 52620.704 21/11/03,02:27:31,13,11,1, 11.8,1,1, 2.925, 10465.919, 279.649, 52620.699 21/11/03,02:27:31,14,11,1, 11.8,1,1, 2.925, 10465.970, 279.626, 52620.685 21/11/03,02:27:31,15,11,1, 11.8,1,1, 2.925, 10465.959, 279.618, 52620.739 21/11/03,02:27:31,16,11,1, 11.8,1,1, 2.925, 10465.954, 279.579, 52620.715 21/11/03,02:27:31,17,11,1, 11.8,1,1, 2.925, 10465.948, 279.573, 52620.709 21/11/03,02:27:31,18,11,1, 11.8,1,1, 2.925, 10465.975, 279.545, 52620.709 21/11/03,02:27:31,19,11,1, 11.8,1,1, 2.925, 10465.946, 279.524, 52620.786 21/11/03,02:27:32,00,10,1, 11.9,1,1, 2.924, 10465.944, 279.524, 52620.786 21/11/03,02:27:32,01,10,1, 11.9,1,1, 2.924, 10465.992, 279.490, 52620.722 21/11/03,02:27:32,02,10,1, 11.9,1,1, 2.924, 10465.982, 279.494, 52620.755 21/11/03,02:27:32,03,10,1, 11.9,1,1, 2.924, 10465.971, 279.458, 52620.679 21/11/03,02:27:32,04,10,1, 11.9,1,1, 2.924, 10465.988, 279.430, 52620.699 21/11/03,02:27:32,05,10,1, 11.9,1,1, 2.924, 10465.980, 279.389, 52620.701 21/11/03,02:27:32,06,10,1, 11.9,1,1, 2.924, 10465.966, 279.394, 52620.681 21/11/03,02:27:32,07,10,1, 11.9,1,1, 2.924, 10466.010, 279.385, 52620.703 21/11/03,02:27:32,08,10,1, 11.9,1,1, 2.924, 10465.984, 279.348, 52620.687 21/11/03,02:27:32,09,10,1, 11.9,1,1, 2.924, 10466.003, 279.340, 52620.716 21/11/03,02:27:32,10,10,1, 11.9,1,1, 2.924, 10465.996, 279.301, 52620.674 21/11/03,02:27:32,11,10,1, 11.9,1,1, 2.924, 10465.995, 279.274, 52620.682 21/11/03,02:27:32,12,10,1, 11.9,1,1, 2.924, 10466.008, 279.225, 52620.673 21/11/03,02:27:32,13,10,1, 11.9,1,1, 2.924, 10466.003, 279.202, 52620.677 21/11/03,02:27:32,14,10,1, 11.9,1,1, 2.924, 10466.048, 279.195, 52620.732 21/11/03,02:27:32,15,10,1, 11.9,1,1, 2.924, 10466.039, 279.169, 52620.690 21/11/03,02:27:32,16,10,1, 11.9,1,1, 2.924, 10466.063, 279.135, 52620.708 21/11/03,02:27:32,17,10,1, 11.9,1,1, 2.924, 10466.039, 279.125, 52620.681 21/11/03,02:27:32,18,10,1, 11.9,1,1, 2.924, 10466.036, 279.101, 52620.700 21/11/03,02:27:32,19,10,1, 11.9,1,1, 2.924, 10466.039, 279.083, 52620.685 21/11/03,02:27:33,00,10,1, 11.9,1,1, 2.924, 10466.036, 279.083, 52620.685 21/11/03,02:27:33,01,10,1, 11.9,1,1, 2.924, 10466.062, 279.047, 52620.683 21/11/03,02:27:33,02,10,1, 11.9,1,1, 2.924, 10466.058, 279.024, 52620.702 21/11/03,02:27:33,03,10,1, 11.9,1,1, 2.924, 10466.078, 279.001, 52620.716 21/11/03,02:27:33,04,10,1, 11.9,1,1, 2.924, 10466.091, 278.990, 52620.696 21/11/03,02:27:33,05,10,1, 11.9,1,1, 2.924, 10466.116, 278.980, 52620.681 21/11/03,02:27:33,06,10,1, 11.9,1,1, 2.924, 10466.094, 278.970, 52620.683 21/11/03,02:27:33,07,10,1, 11.9,1,1, 2.924, 10466.104, 278.957, 52620.734 21/11/03,02:27:33,08,10,1, 11.9,1,1, 2.924, 10466.121, 278.948, 52620.756 21/11/03,02:27:33,09,10,1, 11.9,1,1, 2.924, 10466.118, 278.927, 52620.687 21/11/03,02:27:33,10,10,1, 11.9,1,1, 2.924, 10466.125, 278.888, 52620.724 21/11/03,02:27:33,11,10,1, 11.9,1,1, 2.924, 10466.141, 278.872, 52620.721 21/11/03,02:27:33,12,10,1, 11.9,1,1, 2.924, 10466.162, 278.880, 52620.711 21/11/03,02:27:33,13,10,1, 11.9,1,1, 2.924, 10466.162, 278.855, 52620.737 21/11/03,02:27:33,14,10,1, 11.9,1,1, 2.924, 10466.197, 278.851, 52620.729 21/11/03,02:27:33,15,10,1, 11.9,1,1, 2.924, 10466.210, 278.809, 52620.685 21/11/03,02:27:33,16,10,1, 11.9,1,1, 2.924, 10466.180, 278.801, 52620.697 21/11/03,02:27:33,17,10,1, 11.9,1,1, 2.924, 10466.215, 278.780, 52620.701 21/11/03,02:27:33,18,10,1, 11.9,1,1, 2.924, 10466.210, 278.763, 52620.708 21/11/03,02:27:33,19,10,1, 11.9,1,1, 2.924, 10466.236, 278.743, 52620.734 21/11/03,02:27:34,00,09,1, 11.9,1,1, 2.924, 10466.236, 278.743, 52620.734 21/11/03,02:27:34,01,09,1, 11.9,1,1, 2.924, 10466.269, 278.695, 52620.717 21/11/03,02:27:34,02,09,1, 11.9,1,1, 2.924, 10466.285, 278.676, 52620.746 21/11/03,02:27:34,03,09,1, 11.9,1,1, 2.924, 10466.295, 278.668, 52620.730 21/11/03,02:27:34,04,09,1, 11.9,1,1, 2.924, 10466.298, 278.637, 52620.716 21/11/03,02:27:34,05,09,1, 11.9,1,1, 2.924, 10466.313, 278.617, 52620.727 21/11/03,02:27:34,06,09,1, 11.9,1,1, 2.924, 10466.335, 278.614, 52620.784 21/11/03,02:27:34,07,09,1, 11.9,1,1, 2.924, 10466.334, 278.581, 52620.702 21/11/03,02:27:34,08,09,1, 11.9,1,1, 2.924, 10466.330, 278.564, 52620.742 21/11/03,02:27:34,09,09,1, 11.9,1,1, 2.924, 10466.370, 278.508, 52620.740 21/11/03,02:27:34,10,09,1, 11.9,1,1, 2.924, 10466.356, 278.470, 52620.711 21/11/03,02:27:34,11,09,1, 11.9,1,1, 2.924, 10466.363, 278.479, 52620.746 21/11/03,02:27:34,12,09,1, 11.9,1,1, 2.924, 10466.371, 278.469, 52620.774 21/11/03,02:27:34,13,09,1, 11.9,1,1, 2.924, 10466.386, 278.413, 52620.748 21/11/03,02:27:34,14,09,1, 11.9,1,1, 2.924, 10466.427, 278.404, 52620.742 21/11/03,02:27:34,15,09,1, 11.9,1,1, 2.924, 10466.407, 278.360, 52620.717 21/11/03,02:27:34,16,09,1, 11.9,1,1, 2.924, 10466.409, 278.340, 52620.747 21/11/03,02:27:34,17,09,1, 11.9,1,1, 2.924, 10466.430, 278.297, 52620.766 21/11/03,02:27:34,18,09,1, 11.9,1,1, 2.924, 10466.421, 278.295, 52620.768 21/11/03,02:27:34,19,09,1, 11.9,1,1, 2.924, 10466.432, 278.242, 52620.732 21/11/03,02:27:35,00,10,1, 11.8,1,1, 2.925, 10466.428, 278.242, 52620.732 21/11/03,02:27:35,01,10,1, 11.8,1,1, 2.925, 10466.471, 278.221, 52620.728 21/11/03,02:27:35,02,10,1, 11.8,1,1, 2.925, 10466.463, 278.178, 52620.745 21/11/03,02:27:35,03,10,1, 11.8,1,1, 2.925, 10466.472, 278.164, 52620.690 21/11/03,02:27:35,04,10,1, 11.8,1,1, 2.925, 10466.471, 278.119, 52620.725 21/11/03,02:27:35,05,10,1, 11.8,1,1, 2.925, 10466.468, 278.089, 52620.769 21/11/03,02:27:35,06,10,1, 11.8,1,1, 2.925, 10466.485, 278.077, 52620.760 21/11/03,02:27:35,07,10,1, 11.8,1,1, 2.925, 10466.483, 278.045, 52620.732 21/11/03,02:27:35,08,10,1, 11.8,1,1, 2.925, 10466.473, 278.025, 52620.722 21/11/03,02:27:35,09,10,1, 11.8,1,1, 2.925, 10466.481, 278.002, 52620.714 21/11/03,02:27:35,10,10,1, 11.8,1,1, 2.925, 10466.471, 277.990, 52620.729 21/11/03,02:27:35,11,10,1, 11.8,1,1, 2.925, 10466.472, 277.936, 52620.715 21/11/03,02:27:35,12,10,1, 11.8,1,1, 2.925, 10466.479, 277.915, 52620.708 21/11/03,02:27:35,13,10,1, 11.8,1,1, 2.925, 10466.519, 277.881, 52620.631 21/11/03,02:27:35,14,10,1, 11.8,1,1, 2.925, 10466.475, 277.873, 52620.709 21/11/03,02:27:35,15,10,1, 11.8,1,1, 2.925, 10466.491, 277.856, 52620.730 21/11/03,02:27:35,16,10,1, 11.8,1,1, 2.925, 10466.474, 277.820, 52620.707 21/11/03,02:27:35,17,10,1, 11.8,1,1, 2.925, 10466.487, 277.808, 52620.743 21/11/03,02:27:35,18,10,1, 11.8,1,1, 2.925, 10466.448, 277.773, 52620.733 21/11/03,02:27:35,19,10,1, 11.8,1,1, 2.925, 10466.468, 277.761, 52620.716 21/11/03,02:27:36,00,10,1, 11.9,1,1, 2.926, 10466.461, 277.761, 52620.716 21/11/03,02:27:36,01,10,1, 11.9,1,1, 2.926, 10466.473, 277.698, 52620.679 21/11/03,02:27:36,02,10,1, 11.9,1,1, 2.926, 10466.440, 277.683, 52620.668 21/11/03,02:27:36,03,10,1, 11.9,1,1, 2.926, 10466.466, 277.662, 52620.733 21/11/03,02:27:36,04,10,1, 11.9,1,1, 2.926, 10466.446, 277.622, 52620.658 21/11/03,02:27:36,05,10,1, 11.9,1,1, 2.926, 10466.451, 277.611, 52620.680 21/11/03,02:27:36,06,10,1, 11.9,1,1, 2.926, 10466.444, 277.588, 52620.698 21/11/03,02:27:36,07,10,1, 11.9,1,1, 2.926, 10466.428, 277.566, 52620.686 21/11/03,02:27:36,08,10,1, 11.9,1,1, 2.926, 10466.415, 277.560, 52620.661 21/11/03,02:27:36,09,10,1, 11.9,1,1, 2.926, 10466.423, 277.527, 52620.680 21/11/03,02:27:36,10,10,1, 11.9,1,1, 2.926, 10466.431, 277.489, 52620.652 21/11/03,02:27:36,11,10,1, 11.9,1,1, 2.926, 10466.406, 277.480, 52620.681 21/11/03,02:27:36,12,10,1, 11.9,1,1, 2.926, 10466.409, 277.438, 52620.616 21/11/03,02:27:36,13,10,1, 11.9,1,1, 2.926, 10466.425, 277.422, 52620.623 21/11/03,02:27:36,14,10,1, 11.9,1,1, 2.926, 10466.430, 277.376, 52620.685 21/11/03,02:27:36,15,10,1, 11.9,1,1, 2.926, 10466.416, 277.339, 52620.629 21/11/03,02:27:36,16,10,1, 11.9,1,1, 2.926, 10466.409, 277.346, 52620.654 21/11/03,02:27:36,17,10,1, 11.9,1,1, 2.926, 10466.412, 277.320, 52620.623 21/11/03,02:27:36,18,10,1, 11.9,1,1, 2.926, 10466.413, 277.281, 52620.637 21/11/03,02:27:36,19,10,1, 11.9,1,1, 2.926, 10466.426, 277.264, 52620.551 21/11/03,02:27:37,00,10,1, 11.9,1,1, 2.924, 10466.419, 277.264, 52620.551 21/11/03,02:27:37,01,10,1, 11.9,1,1, 2.924, 10466.375, 277.230, 52620.706 21/11/03,02:27:37,02,10,1, 11.9,1,1, 2.924, 10466.379, 277.211, 52620.654 21/11/03,02:27:37,03,10,1, 11.9,1,1, 2.924, 10466.367, 277.165, 52620.625 21/11/03,02:27:37,04,10,1, 11.9,1,1, 2.924, 10466.369, 277.146, 52620.617 21/11/03,02:27:37,05,10,1, 11.9,1,1, 2.924, 10466.358, 277.126, 52620.595 21/11/03,02:27:37,06,10,1, 11.9,1,1, 2.924, 10466.374, 277.082, 52620.633 21/11/03,02:27:37,07,10,1, 11.9,1,1, 2.924, 10466.376, 277.052, 52620.588 21/11/03,02:27:37,08,10,1, 11.9,1,1, 2.924, 10466.361, 277.009, 52620.581 21/11/03,02:27:37,09,10,1, 11.9,1,1, 2.924, 10466.391, 277.007, 52620.574 21/11/03,02:27:37,10,10,1, 11.9,1,1, 2.924, 10466.333, 276.973, 52620.550 21/11/03,02:27:37,11,10,1, 11.9,1,1, 2.924, 10466.391, 276.939, 52620.533 21/11/03,02:27:37,12,10,1, 11.9,1,1, 2.924, 10466.362, 276.928, 52620.535 21/11/03,02:27:37,13,10,1, 11.9,1,1, 2.924, 10466.350, 276.892, 52620.572 21/11/03,02:27:37,14,10,1, 11.9,1,1, 2.924, 10466.349, 276.878, 52620.584 21/11/03,02:27:37,15,10,1, 11.9,1,1, 2.924, 10466.336, 276.848, 52620.575 21/11/03,02:27:37,16,10,1, 11.9,1,1, 2.924, 10466.328, 276.818, 52620.566 21/11/03,02:27:37,17,10,1, 11.9,1,1, 2.924, 10466.318, 276.808, 52620.591 21/11/03,02:27:37,18,10,1, 11.9,1,1, 2.924, 10466.332, 276.778, 52620.553 21/11/03,02:27:37,19,10,1, 11.9,1,1, 2.924, 10466.319, 276.777, 52620.589 21/11/03,02:27:38,00,10,1, 11.9,1,1, 2.927, 10466.311, 276.777, 52620.589 21/11/03,02:27:38,01,10,1, 11.9,1,1, 2.927, 10466.318, 276.733, 52620.505 21/11/03,02:27:38,02,10,1, 11.9,1,1, 2.927, 10466.310, 276.688, 52620.522 21/11/03,02:27:38,03,10,1, 11.9,1,1, 2.927, 10466.293, 276.663, 52620.526 21/11/03,02:27:38,04,10,1, 11.9,1,1, 2.927, 10466.311, 276.662, 52620.541 21/11/03,02:27:38,05,10,1, 11.9,1,1, 2.927, 10466.298, 276.650, 52620.525 21/11/03,02:27:38,06,10,1, 11.9,1,1, 2.927, 10466.294, 276.618, 52620.539 21/11/03,02:27:38,07,10,1, 11.9,1,1, 2.927, 10466.300, 276.589, 52620.543 21/11/03,02:27:38,08,10,1, 11.9,1,1, 2.927, 10466.291, 276.580, 52620.544 21/11/03,02:27:38,09,10,1, 11.9,1,1, 2.927, 10466.286, 276.564, 52620.490 21/11/03,02:27:38,10,10,1, 11.9,1,1, 2.927, 10466.288, 276.562, 52620.525 21/11/03,02:27:38,11,10,1, 11.9,1,1, 2.927, 10466.267, 276.531, 52620.511 21/11/03,02:27:38,12,10,1, 11.9,1,1, 2.927, 10466.277, 276.548, 52620.484 21/11/03,02:27:38,13,10,1, 11.9,1,1, 2.927, 10466.275, 276.514, 52620.522 21/11/03,02:27:38,14,10,1, 11.9,1,1, 2.927, 10466.269, 276.498, 52620.531 21/11/03,02:27:38,15,10,1, 11.9,1,1, 2.927, 10466.278, 276.491, 52620.513 21/11/03,02:27:38,16,10,1, 11.9,1,1, 2.927, 10466.300, 276.480, 52620.533 21/11/03,02:27:38,17,10,1, 11.9,1,1, 2.927, 10466.301, 276.450, 52620.532 21/11/03,02:27:38,18,10,1, 11.9,1,1, 2.927, 10466.280, 276.442, 52620.519 21/11/03,02:27:38,19,10,1, 11.9,1,1, 2.927, 10466.319, 276.421, 52620.535 21/11/03,02:27:39,00,09,1, 11.9,1,1, 2.924, 10466.311, 276.421, 52620.535 21/11/03,02:27:39,01,09,1, 11.9,1,1, 2.924, 10466.289, 276.420, 52620.542 21/11/03,02:27:39,02,09,1, 11.9,1,1, 2.924, 10466.306, 276.378, 52620.538 21/11/03,02:27:39,03,09,1, 11.9,1,1, 2.924, 10466.310, 276.360, 52620.528 21/11/03,02:27:39,04,09,1, 11.9,1,1, 2.924, 10466.316, 276.362, 52620.573 21/11/03,02:27:39,05,09,1, 11.9,1,1, 2.924, 10466.292, 276.359, 52620.541 21/11/03,02:27:39,06,09,1, 11.9,1,1, 2.924, 10466.323, 276.345, 52620.507 21/11/03,02:27:39,07,09,1, 11.9,1,1, 2.924, 10466.320, 276.324, 52620.547 21/11/03,02:27:39,08,09,1, 11.9,1,1, 2.924, 10466.325, 276.353, 52620.528 21/11/03,02:27:39,09,09,1, 11.9,1,1, 2.924, 10466.326, 276.337, 52620.469 21/11/03,02:27:39,10,09,1, 11.9,1,1, 2.924, 10466.335, 276.316, 52620.523 21/11/03,02:27:39,11,09,1, 11.9,1,1, 2.924, 10466.371, 276.310, 52620.525 21/11/03,02:27:39,12,09,1, 11.9,1,1, 2.924, 10466.379, 276.304, 52620.507 21/11/03,02:27:39,13,09,1, 11.9,1,1, 2.924, 10466.379, 276.262, 52620.546 21/11/03,02:27:39,14,09,1, 11.9,1,1, 2.924, 10466.357, 276.249, 52620.529 21/11/03,02:27:39,15,09,1, 11.9,1,1, 2.924, 10466.358, 276.255, 52620.503 21/11/03,02:27:39,16,09,1, 11.9,1,1, 2.924, 10466.340, 276.254, 52620.579 21/11/03,02:27:39,17,09,1, 11.9,1,1, 2.924, 10466.377, 276.220, 52620.564 21/11/03,02:27:39,18,09,1, 11.9,1,1, 2.924, 10466.373, 276.213, 52620.518 21/11/03,02:27:39,19,09,1, 11.9,1,1, 2.924, 10466.381, 276.179, 52620.567 21/11/03,02:27:40,00,08,1, 11.9,1,1, 2.924, 10466.378, 276.179, 52620.567 21/11/03,02:27:40,01,08,1, 11.9,1,1, 2.924, 10466.372, 276.161, 52620.565 21/11/03,02:27:40,02,08,1, 11.9,1,1, 2.924, 10466.350, 276.130, 52620.548 21/11/03,02:27:40,03,08,1, 11.9,1,1, 2.924, 10466.414, 276.108, 52620.534 21/11/03,02:27:40,04,08,1, 11.9,1,1, 2.924, 10466.385, 276.098, 52620.539 21/11/03,02:27:40,05,08,1, 11.9,1,1, 2.924, 10466.374, 276.059, 52620.550 21/11/03,02:27:40,06,08,1, 11.9,1,1, 2.924, 10466.382, 276.039, 52620.556 21/11/03,02:27:40,07,08,1, 11.9,1,1, 2.924, 10466.388, 276.027, 52620.565 21/11/03,02:27:40,08,08,1, 11.9,1,1, 2.924, 10466.384, 276.002, 52620.564 21/11/03,02:27:40,09,08,1, 11.9,1,1, 2.924, 10466.401, 275.985, 52620.521 21/11/03,02:27:40,10,08,1, 11.9,1,1, 2.924, 10466.373, 275.957, 52620.542 21/11/03,02:27:40,11,08,1, 11.9,1,1, 2.924, 10466.403, 275.956, 52620.577 21/11/03,02:27:40,12,08,1, 11.9,1,1, 2.924, 10466.389, 275.929, 52620.566 21/11/03,02:27:40,13,08,1, 11.9,1,1, 2.924, 10466.399, 275.908, 52620.557 21/11/03,02:27:40,14,08,1, 11.9,1,1, 2.924, 10466.379, 275.889, 52620.579 21/11/03,02:27:40,15,08,1, 11.9,1,1, 2.924, 10466.392, 275.875, 52620.571 21/11/03,02:27:40,16,08,1, 11.9,1,1, 2.924, 10466.360, 275.871, 52620.579 21/11/03,02:27:40,17,08,1, 11.9,1,1, 2.924, 10466.350, 275.820, 52620.533 21/11/03,02:27:40,18,08,1, 11.9,1,1, 2.924, 10466.361, 275.811, 52620.565 21/11/03,02:27:40,19,08,1, 11.9,1,1, 2.924, 10466.372, 275.771, 52620.516 21/11/03,02:27:41,00,10,1, 11.9,1,1, 2.924, 10466.369, 275.771, 52620.516 21/11/03,02:27:41,01,10,1, 11.9,1,1, 2.924, 10466.329, 275.767, 52620.569 21/11/03,02:27:41,02,10,1, 11.9,1,1, 2.924, 10466.328, 275.746, 52620.614 21/11/03,02:27:41,03,10,1, 11.9,1,1, 2.924, 10466.355, 275.717, 52620.559 21/11/03,02:27:41,04,10,1, 11.9,1,1, 2.924, 10466.347, 275.715, 52620.557 21/11/03,02:27:41,05,10,1, 11.9,1,1, 2.924, 10466.319, 275.702, 52620.567 21/11/03,02:27:41,06,10,1, 11.9,1,1, 2.924, 10466.340, 275.682, 52620.561 21/11/03,02:27:41,07,10,1, 11.9,1,1, 2.924, 10466.325, 275.635, 52620.538 21/11/03,02:27:41,08,10,1, 11.9,1,1, 2.924, 10466.303, 275.632, 52620.650 21/11/03,02:27:41,09,10,1, 11.9,1,1, 2.924, 10466.339, 275.595, 52620.559 21/11/03,02:27:41,10,10,1, 11.9,1,1, 2.924, 10466.275, 275.594, 52620.645 21/11/03,02:27:41,11,10,1, 11.9,1,1, 2.924, 10466.334, 275.563, 52620.516 21/11/03,02:27:41,12,10,1, 11.9,1,1, 2.924, 10466.334, 275.526, 52620.548 21/11/03,02:27:41,13,10,1, 11.9,1,1, 2.924, 10466.295, 275.511, 52620.568 21/11/03,02:27:41,14,10,1, 11.9,1,1, 2.924, 10466.301, 275.508, 52620.568 21/11/03,02:27:41,15,10,1, 11.9,1,1, 2.924, 10466.309, 275.476, 52620.556 21/11/03,02:27:41,16,10,1, 11.9,1,1, 2.924, 10466.309, 275.455, 52620.597 21/11/03,02:27:41,17,10,1, 11.9,1,1, 2.924, 10466.274, 275.408, 52620.527 21/11/03,02:27:41,18,10,1, 11.9,1,1, 2.924, 10466.265, 275.401, 52620.548 21/11/03,02:27:41,19,10,1, 11.9,1,1, 2.924, 10466.258, 275.378, 52620.550 21/11/03,02:27:42,00,11,1, 11.9,1,1, 2.924, 10466.253, 275.378, 52620.550 21/11/03,02:27:42,01,11,1, 11.9,1,1, 2.924, 10466.244, 275.355, 52620.513 21/11/03,02:27:42,02,11,1, 11.9,1,1, 2.924, 10466.239, 275.312, 52620.519 21/11/03,02:27:42,03,11,1, 11.9,1,1, 2.924, 10466.252, 275.298, 52620.523 21/11/03,02:27:42,04,11,1, 11.9,1,1, 2.924, 10466.220, 275.285, 52620.529 21/11/03,02:27:42,05,11,1, 11.9,1,1, 2.924, 10466.239, 275.257, 52620.562 21/11/03,02:27:42,06,11,1, 11.9,1,1, 2.924, 10466.230, 275.221, 52620.515 21/11/03,02:27:42,07,11,1, 11.9,1,1, 2.924, 10466.229, 275.193, 52620.542 21/11/03,02:27:42,08,11,1, 11.9,1,1, 2.924, 10466.210, 275.177, 52620.516 21/11/03,02:27:42,09,11,1, 11.9,1,1, 2.924, 10466.199, 275.147, 52620.466 21/11/03,02:27:42,10,11,1, 11.9,1,1, 2.924, 10466.205, 275.142, 52620.518 21/11/03,02:27:42,11,11,1, 11.9,1,1, 2.924, 10466.192, 275.109, 52620.554 21/11/03,02:27:42,12,11,1, 11.9,1,1, 2.924, 10466.209, 275.088, 52620.492 21/11/03,02:27:42,13,11,1, 11.9,1,1, 2.924, 10466.188, 275.056, 52620.490 21/11/03,02:27:42,14,11,1, 11.9,1,1, 2.924, 10466.192, 275.050, 52620.484 21/11/03,02:27:42,15,11,1, 11.9,1,1, 2.924, 10466.177, 275.033, 52620.492 21/11/03,02:27:42,16,11,1, 11.9,1,1, 2.924, 10466.185, 275.037, 52620.542 21/11/03,02:27:42,17,11,1, 11.9,1,1, 2.924, 10466.159, 274.990, 52620.473 21/11/03,02:27:42,18,11,1, 11.9,1,1, 2.924, 10466.181, 274.994, 52620.485 21/11/03,02:27:42,19,11,1, 11.9,1,1, 2.924, 10466.155, 274.972, 52620.452 21/11/03,02:27:43,00,10,1, 11.9,1,1, 2.921, 10466.152, 274.972, 52620.452 21/11/03,02:27:43,01,10,1, 11.9,1,1, 2.921, 10466.147, 274.917, 52620.523 21/11/03,02:27:43,02,10,1, 11.9,1,1, 2.921, 10466.122, 274.884, 52620.488 21/11/03,02:27:43,03,10,1, 11.9,1,1, 2.921, 10466.137, 274.885, 52620.506 21/11/03,02:27:43,04,10,1, 11.9,1,1, 2.921, 10466.115, 274.879, 52620.480 21/11/03,02:27:43,05,10,1, 11.9,1,1, 2.921, 10466.142, 274.852, 52620.503 21/11/03,02:27:43,06,10,1, 11.9,1,1, 2.921, 10466.123, 274.853, 52620.529 21/11/03,02:27:43,07,10,1, 11.9,1,1, 2.921, 10466.085, 274.828, 52620.500 21/11/03,02:27:43,08,10,1, 11.9,1,1, 2.921, 10466.119, 274.835, 52620.491 21/11/03,02:27:43,09,10,1, 11.9,1,1, 2.921, 10466.080, 274.799, 52620.478 21/11/03,02:27:43,10,10,1, 11.9,1,1, 2.921, 10466.082, 274.799, 52620.535 21/11/03,02:27:43,11,10,1, 11.9,1,1, 2.921, 10466.101, 274.764, 52620.518 21/11/03,02:27:43,12,10,1, 11.9,1,1, 2.921, 10466.103, 274.757, 52620.538 21/11/03,02:27:43,13,10,1, 11.9,1,1, 2.921, 10466.096, 274.762, 52620.522 21/11/03,02:27:43,14,10,1, 11.9,1,1, 2.921, 10466.069, 274.755, 52620.543 21/11/03,02:27:43,15,10,1, 11.9,1,1, 2.921, 10466.073, 274.711, 52620.505 21/11/03,02:27:43,16,10,1, 11.9,1,1, 2.921, 10466.074, 274.729, 52620.556 21/11/03,02:27:43,17,10,1, 11.9,1,1, 2.921, 10466.088, 274.714, 52620.547 21/11/03,02:27:43,18,10,1, 11.9,1,1, 2.921, 10466.060, 274.695, 52620.516 21/11/03,02:27:43,19,10,1, 11.9,1,1, 2.921, 10466.050, 274.690, 52620.556 21/11/03,02:27:44,00,11,1, 11.9,1,1, 2.924, 10466.044, 274.690, 52620.556 21/11/03,02:27:44,01,11,1, 11.9,1,1, 2.924, 10466.054, 274.668, 52620.551 21/11/03,02:27:44,02,11,1, 11.9,1,1, 2.924, 10466.050, 274.657, 52620.529 21/11/03,02:27:44,03,11,1, 11.9,1,1, 2.924, 10466.043, 274.644, 52620.564 21/11/03,02:27:44,04,11,1, 11.9,1,1, 2.924, 10466.056, 274.645, 52620.554 21/11/03,02:27:44,05,11,1, 11.9,1,1, 2.924, 10466.058, 274.647, 52620.600 21/11/03,02:27:44,06,11,1, 11.9,1,1, 2.924, 10466.059, 274.635, 52620.561 21/11/03,02:27:44,07,11,1, 11.9,1,1, 2.924, 10466.065, 274.613, 52620.601 21/11/03,02:27:44,08,11,1, 11.9,1,1, 2.924, 10466.039, 274.618, 52620.543 21/11/03,02:27:44,09,11,1, 11.9,1,1, 2.924, 10466.061, 274.609, 52620.590 21/11/03,02:27:44,10,11,1, 11.9,1,1, 2.924, 10466.052, 274.583, 52620.610 21/11/03,02:27:44,11,11,1, 11.9,1,1, 2.924, 10466.039, 274.595, 52620.573 21/11/03,02:27:44,12,11,1, 11.9,1,1, 2.924, 10466.067, 274.559, 52620.596 21/11/03,02:27:44,13,11,1, 11.9,1,1, 2.924, 10466.046, 274.569, 52620.578 21/11/03,02:27:44,14,11,1, 11.9,1,1, 2.924, 10466.035, 274.581, 52620.613 21/11/03,02:27:44,15,11,1, 11.9,1,1, 2.924, 10466.047, 274.570, 52620.602 21/11/03,02:27:44,16,11,1, 11.9,1,1, 2.924, 10466.054, 274.556, 52620.617 21/11/03,02:27:44,17,11,1, 11.9,1,1, 2.924, 10466.036, 274.534, 52620.596 21/11/03,02:27:44,18,11,1, 11.9,1,1, 2.924, 10466.072, 274.540, 52620.609 21/11/03,02:27:44,19,11,1, 11.9,1,1, 2.924, 10466.049, 274.538, 52620.639 21/11/03,02:27:45,00,12,1, 11.9,1,1, 2.924, 10466.044, 274.538, 52620.639 21/11/03,02:27:45,01,12,1, 11.9,1,1, 2.924, 10466.013, 274.521, 52620.645 21/11/03,02:27:45,02,12,1, 11.9,1,1, 2.924, 10466.022, 274.504, 52620.629 21/11/03,02:27:45,03,12,1, 11.9,1,1, 2.924, 10466.018, 274.516, 52620.665 21/11/03,02:27:45,04,12,1, 11.9,1,1, 2.924, 10465.999, 274.511, 52620.645 21/11/03,02:27:45,05,12,1, 11.9,1,1, 2.924, 10466.016, 274.505, 52620.671 21/11/03,02:27:45,06,12,1, 11.9,1,1, 2.924, 10466.009, 274.487, 52620.635 21/11/03,02:27:45,07,12,1, 11.9,1,1, 2.924, 10465.980, 274.476, 52620.688 21/11/03,02:27:45,08,12,1, 11.9,1,1, 2.924, 10466.005, 274.462, 52620.687 21/11/03,02:27:45,09,12,1, 11.9,1,1, 2.924, 10465.980, 274.444, 52620.663 21/11/03,02:27:45,10,12,1, 11.9,1,1, 2.924, 10465.988, 274.471, 52620.640 21/11/03,02:27:45,11,12,1, 11.9,1,1, 2.924, 10465.959, 274.453, 52620.646 21/11/03,02:27:45,12,12,1, 11.9,1,1, 2.924, 10465.973, 274.416, 52620.647 21/11/03,02:27:45,13,12,1, 11.9,1,1, 2.924, 10465.947, 274.436, 52620.660 21/11/03,02:27:45,14,12,1, 11.9,1,1, 2.924, 10465.951, 274.463, 52620.673 21/11/03,02:27:45,15,12,1, 11.9,1,1, 2.924, 10465.954, 274.420, 52620.694 21/11/03,02:27:45,16,12,1, 11.9,1,1, 2.924, 10465.914, 274.416, 52620.677 21/11/03,02:27:45,17,12,1, 11.9,1,1, 2.924, 10465.886, 274.429, 52620.693 21/11/03,02:27:45,18,12,1, 11.9,1,1, 2.924, 10465.889, 274.422, 52620.701 21/11/03,02:27:45,19,12,1, 11.9,1,1, 2.924, 10465.871, 274.424, 52620.698 21/11/03,02:27:46,00,12,1, 11.9,1,1, 2.926, 10465.869, 274.424, 52620.698 21/11/03,02:27:46,01,12,1, 11.9,1,1, 2.926, 10465.862, 274.379, 52620.660 21/11/03,02:27:46,02,12,1, 11.9,1,1, 2.926, 10465.864, 274.387, 52620.683 21/11/03,02:27:46,03,12,1, 11.9,1,1, 2.926, 10465.831, 274.408, 52620.696 21/11/03,02:27:46,04,12,1, 11.9,1,1, 2.926, 10465.804, 274.370, 52620.731 21/11/03,02:27:46,05,12,1, 11.9,1,1, 2.926, 10465.818, 274.358, 52620.695 21/11/03,02:27:46,06,12,1, 11.9,1,1, 2.926, 10465.801, 274.375, 52620.717 21/11/03,02:27:46,07,12,1, 11.9,1,1, 2.926, 10465.786, 274.360, 52620.737 21/11/03,02:27:46,08,12,1, 11.9,1,1, 2.926, 10465.765, 274.363, 52620.732 21/11/03,02:27:46,09,12,1, 11.9,1,1, 2.926, 10465.761, 274.351, 52620.692 21/11/03,02:27:46,10,12,1, 11.9,1,1, 2.926, 10465.747, 274.354, 52620.709 21/11/03,02:27:46,11,12,1, 11.9,1,1, 2.926, 10465.716, 274.350, 52620.710 21/11/03,02:27:46,12,12,1, 11.9,1,1, 2.926, 10465.723, 274.377, 52620.719 21/11/03,02:27:46,13,12,1, 11.9,1,1, 2.926, 10465.716, 274.359, 52620.729 21/11/03,02:27:46,14,12,1, 11.9,1,1, 2.926, 10465.696, 274.329, 52620.727 21/11/03,02:27:46,15,12,1, 11.9,1,1, 2.926, 10465.664, 274.374, 52620.730 21/11/03,02:27:46,16,12,1, 11.9,1,1, 2.926, 10465.672, 274.342, 52620.742 21/11/03,02:27:46,17,12,1, 11.9,1,1, 2.926, 10465.621, 274.336, 52620.752 21/11/03,02:27:46,18,12,1, 11.9,1,1, 2.926, 10465.639, 274.342, 52620.709 21/11/03,02:27:46,19,12,1, 11.9,1,1, 2.926, 10465.600, 274.339, 52620.747 21/11/03,02:27:47,00,11,1, 11.8,1,1, 2.925, 10465.593, 274.339, 52620.747 21/11/03,02:27:47,01,11,1, 11.8,1,1, 2.925, 10465.580, 274.349, 52620.750 21/11/03,02:27:47,02,11,1, 11.8,1,1, 2.925, 10465.574, 274.356, 52620.752 21/11/03,02:27:47,03,11,1, 11.8,1,1, 2.925, 10465.523, 274.340, 52620.729 21/11/03,02:27:47,04,11,1, 11.8,1,1, 2.925, 10465.509, 274.340, 52620.770 21/11/03,02:27:47,05,11,1, 11.8,1,1, 2.925, 10465.509, 274.334, 52620.755 21/11/03,02:27:47,06,11,1, 11.8,1,1, 2.925, 10465.452, 274.365, 52620.772 21/11/03,02:27:47,07,11,1, 11.8,1,1, 2.925, 10465.436, 274.353, 52620.747 21/11/03,02:27:47,08,11,1, 11.8,1,1, 2.925, 10465.431, 274.371, 52620.775 21/11/03,02:27:47,09,11,1, 11.8,1,1, 2.925, 10465.431, 274.377, 52620.807 21/11/03,02:27:47,10,11,1, 11.8,1,1, 2.925, 10465.393, 274.386, 52620.763 21/11/03,02:27:47,11,11,1, 11.8,1,1, 2.925, 10465.380, 274.390, 52620.754 21/11/03,02:27:47,12,11,1, 11.8,1,1, 2.925, 10465.384, 274.387, 52620.744 21/11/03,02:27:47,13,11,1, 11.8,1,1, 2.925, 10465.320, 274.395, 52620.753 21/11/03,02:27:47,14,11,1, 11.8,1,1, 2.925, 10465.280, 274.381, 52620.650 21/11/03,02:27:47,15,11,1, 11.8,1,1, 2.925, 10465.312, 274.401, 52620.723 21/11/03,02:27:47,16,11,1, 11.8,1,1, 2.925, 10465.260, 274.420, 52620.775 21/11/03,02:27:47,17,11,1, 11.8,1,1, 2.925, 10465.251, 274.416, 52620.810 21/11/03,02:27:47,18,11,1, 11.8,1,1, 2.925, 10465.252, 274.427, 52620.774 21/11/03,02:27:47,19,11,1, 11.8,1,1, 2.925, 10465.200, 274.444, 52620.821 21/11/03,02:27:48,00,12,1, 11.8,1,1, 2.924, 10465.193, 274.444, 52620.821 21/11/03,02:27:48,01,12,1, 11.8,1,1, 2.924, 10465.188, 274.482, 52620.803 21/11/03,02:27:48,02,12,1, 11.8,1,1, 2.924, 10465.143, 274.476, 52620.762 21/11/03,02:27:48,03,12,1, 11.8,1,1, 2.924, 10465.164, 274.475, 52620.821 21/11/03,02:27:48,04,12,1, 11.8,1,1, 2.924, 10465.126, 274.495, 52620.784 21/11/03,02:27:48,05,12,1, 11.8,1,1, 2.924, 10465.137, 274.501, 52620.753 21/11/03,02:27:48,06,12,1, 11.8,1,1, 2.924, 10465.109, 274.489, 52620.809 21/11/03,02:27:48,07,12,1, 11.8,1,1, 2.924, 10465.093, 274.506, 52620.811 21/11/03,02:27:48,08,12,1, 11.8,1,1, 2.924, 10465.054, 274.521, 52620.808 21/11/03,02:27:48,09,12,1, 11.8,1,1, 2.924, 10465.036, 274.510, 52620.840 21/11/03,02:27:48,10,12,1, 11.8,1,1, 2.924, 10465.007, 274.524, 52620.854 21/11/03,02:27:48,11,12,1, 11.8,1,1, 2.924, 10464.994, 274.540, 52620.877 21/11/03,02:27:48,12,12,1, 11.8,1,1, 2.924, 10464.974, 274.530, 52620.836 21/11/03,02:27:48,13,12,1, 11.8,1,1, 2.924, 10464.944, 274.534, 52620.830 21/11/03,02:27:48,14,12,1, 11.8,1,1, 2.924, 10464.934, 274.544, 52620.858 21/11/03,02:27:48,15,12,1, 11.8,1,1, 2.924, 10464.900, 274.567, 52620.837 21/11/03,02:27:48,16,12,1, 11.8,1,1, 2.924, 10464.892, 274.570, 52620.835 21/11/03,02:27:48,17,12,1, 11.8,1,1, 2.924, 10464.871, 274.595, 52620.836 21/11/03,02:27:48,18,12,1, 11.8,1,1, 2.924, 10464.866, 274.604, 52620.852 21/11/03,02:27:48,19,12,1, 11.8,1,1, 2.924, 10464.820, 274.602, 52620.856 21/11/03,02:27:49,00,12,1, 11.9,1,1, 2.924, 10464.817, 274.602, 52620.856 21/11/03,02:27:49,01,12,1, 11.9,1,1, 2.924, 10464.782, 274.662, 52620.899 21/11/03,02:27:49,02,12,1, 11.9,1,1, 2.924, 10464.772, 274.664, 52621.025 21/11/03,02:27:49,03,12,1, 11.9,1,1, 2.924, 10464.730, 274.686, 52620.902 21/11/03,02:27:49,04,12,1, 11.9,1,1, 2.924, 10464.708, 274.707, 52621.054 21/11/03,02:27:49,05,12,1, 11.9,1,1, 2.924, 10464.683, 274.727, 52620.877 21/11/03,02:27:49,06,12,1, 11.9,1,1, 2.924, 10464.683, 274.702, 52620.900 21/11/03,02:27:49,07,12,1, 11.9,1,1, 2.924, 10464.673, 274.697, 52620.864 21/11/03,02:27:49,08,12,1, 11.9,1,1, 2.924, 10464.619, 274.734, 52620.899 21/11/03,02:27:49,09,12,1, 11.9,1,1, 2.924, 10464.603, 274.764, 52620.845 21/11/03,02:27:49,10,12,1, 11.9,1,1, 2.924, 10464.592, 274.784, 52620.903 21/11/03,02:27:49,11,12,1, 11.9,1,1, 2.924, 10464.616, 274.793, 52620.879 21/11/03,02:27:49,12,12,1, 11.9,1,1, 2.924, 10464.598, 274.813, 52620.926 21/11/03,02:27:49,13,12,1, 11.9,1,1, 2.924, 10464.568, 274.828, 52620.906 21/11/03,02:27:49,14,12,1, 11.9,1,1, 2.924, 10464.553, 274.845, 52620.891 21/11/03,02:27:49,15,12,1, 11.9,1,1, 2.924, 10464.539, 274.874, 52620.926 21/11/03,02:27:49,16,12,1, 11.9,1,1, 2.924, 10464.525, 274.892, 52620.944 21/11/03,02:27:49,17,12,1, 11.9,1,1, 2.924, 10464.509, 274.911, 52620.936 21/11/03,02:27:49,18,12,1, 11.9,1,1, 2.924, 10464.489, 274.915, 52620.940 21/11/03,02:27:49,19,12,1, 11.9,1,1, 2.924, 10464.470, 274.954, 52620.965 21/11/03,02:27:50,00,11,1, 11.9,1,1, 2.924, 10464.467, 274.954, 52620.965 21/11/03,02:27:50,01,11,1, 11.9,1,1, 2.924, 10464.451, 274.980, 52620.985 21/11/03,02:27:50,02,11,1, 11.9,1,1, 2.924, 10464.441, 275.002, 52620.986 21/11/03,02:27:50,03,11,1, 11.9,1,1, 2.924, 10464.425, 275.028, 52620.981 21/11/03,02:27:50,04,11,1, 11.9,1,1, 2.924, 10464.419, 275.036, 52620.982 21/11/03,02:27:50,05,11,1, 11.9,1,1, 2.924, 10464.399, 275.058, 52620.982 21/11/03,02:27:50,06,11,1, 11.9,1,1, 2.924, 10464.368, 275.079, 52620.975 21/11/03,02:27:50,07,11,1, 11.9,1,1, 2.924, 10464.357, 275.082, 52620.999 21/11/03,02:27:50,08,11,1, 11.9,1,1, 2.924, 10464.343, 275.096, 52620.982 21/11/03,02:27:50,09,11,1, 11.9,1,1, 2.924, 10464.324, 275.122, 52621.001 21/11/03,02:27:50,10,11,1, 11.9,1,1, 2.924, 10464.294, 275.131, 52621.021 21/11/03,02:27:50,11,11,1, 11.9,1,1, 2.924, 10464.267, 275.175, 52621.025 21/11/03,02:27:50,12,11,1, 11.9,1,1, 2.924, 10464.280, 275.156, 52621.035 21/11/03,02:27:50,13,11,1, 11.9,1,1, 2.924, 10464.244, 275.179, 52621.012 21/11/03,02:27:50,14,11,1, 11.9,1,1, 2.924, 10464.237, 275.190, 52621.023 21/11/03,02:27:50,15,11,1, 11.9,1,1, 2.924, 10464.194, 275.213, 52621.039 21/11/03,02:27:50,16,11,1, 11.9,1,1, 2.924, 10464.206, 275.221, 52621.050 21/11/03,02:27:50,17,11,1, 11.9,1,1, 2.924, 10464.174, 275.258, 52621.064 21/11/03,02:27:50,18,11,1, 11.9,1,1, 2.924, 10464.181, 275.249, 52621.040 21/11/03,02:27:50,19,11,1, 11.9,1,1, 2.924, 10464.156, 275.266, 52621.027 21/11/03,02:27:51,00,12,1, 11.9,1,1, 2.923, 10464.150, 275.266, 52621.027 21/11/03,02:27:51,01,12,1, 11.9,1,1, 2.923, 10464.094, 275.314, 52621.036 21/11/03,02:27:51,02,12,1, 11.9,1,1, 2.923, 10464.108, 275.336, 52621.050 21/11/03,02:27:51,03,12,1, 11.9,1,1, 2.923, 10464.058, 275.306, 52621.095 21/11/03,02:27:51,04,12,1, 11.9,1,1, 2.923, 10464.101, 275.327, 52620.953 21/11/03,02:27:51,05,12,1, 11.9,1,1, 2.923, 10464.078, 275.360, 52621.048 21/11/03,02:27:51,06,12,1, 11.9,1,1, 2.923, 10464.040, 275.359, 52621.029 21/11/03,02:27:51,07,12,1, 11.9,1,1, 2.923, 10464.034, 275.389, 52621.019 21/11/03,02:27:51,08,12,1, 11.9,1,1, 2.923, 10464.004, 275.389, 52621.086 21/11/03,02:27:51,09,12,1, 11.9,1,1, 2.923, 10463.992, 275.430, 52621.030 21/11/03,02:27:51,10,12,1, 11.9,1,1, 2.923, 10463.956, 275.439, 52621.030 21/11/03,02:27:51,11,12,1, 11.9,1,1, 2.923, 10463.957, 275.465, 52621.049 21/11/03,02:27:51,12,12,1, 11.9,1,1, 2.923, 10463.957, 275.455, 52621.051 21/11/03,02:27:51,13,12,1, 11.9,1,1, 2.923, 10463.942, 275.488, 52621.068 21/11/03,02:27:51,14,12,1, 11.9,1,1, 2.923, 10463.924, 275.466, 52621.056 21/11/03,02:27:51,15,12,1, 11.9,1,1, 2.923, 10463.916, 275.494, 52621.090 21/11/03,02:27:51,16,12,1, 11.9,1,1, 2.923, 10463.858, 275.500, 52621.083 21/11/03,02:27:51,17,12,1, 11.9,1,1, 2.923, 10463.885, 275.499, 52621.015 21/11/03,02:27:51,18,12,1, 11.9,1,1, 2.923, 10463.855, 275.505, 52621.012 21/11/03,02:27:51,19,12,1, 11.9,1,1, 2.923, 10463.841, 275.526, 52621.024 21/11/03,02:27:52,00,11,1, 11.8,1,1, 2.924, 10463.841, 275.526, 52621.024 21/11/03,02:27:52,01,11,1, 11.8,1,1, 2.924, 10463.805, 275.525, 52621.013 21/11/03,02:27:52,02,11,1, 11.8,1,1, 2.924, 10463.805, 275.536, 52621.052 21/11/03,02:27:52,03,11,1, 11.8,1,1, 2.924, 10463.803, 275.548, 52621.020 21/11/03,02:27:52,04,11,1, 11.8,1,1, 2.924, 10463.785, 275.549, 52620.989 21/11/03,02:27:52,05,11,1, 11.8,1,1, 2.924, 10463.763, 275.571, 52621.057 21/11/03,02:27:52,06,11,1, 11.8,1,1, 2.924, 10463.753, 275.584, 52620.996 21/11/03,02:27:52,07,11,1, 11.8,1,1, 2.924, 10463.764, 275.560, 52620.933 21/11/03,02:27:52,08,11,1, 11.8,1,1, 2.924, 10463.717, 275.595, 52621.053 21/11/03,02:27:52,09,11,1, 11.8,1,1, 2.924, 10463.696, 275.581, 52621.053 21/11/03,02:27:52,10,11,1, 11.8,1,1, 2.924, 10463.684, 275.585, 52621.010 21/11/03,02:27:52,11,11,1, 11.8,1,1, 2.924, 10463.678, 275.600, 52621.064 21/11/03,02:27:52,12,11,1, 11.8,1,1, 2.924, 10463.688, 275.607, 52621.046 21/11/03,02:27:52,13,11,1, 11.8,1,1, 2.924, 10463.664, 275.579, 52620.887 21/11/03,02:27:52,14,11,1, 11.8,1,1, 2.924, 10463.687, 275.589, 52620.940 21/11/03,02:27:52,15,11,1, 11.8,1,1, 2.924, 10463.628, 275.618, 52620.918 21/11/03,02:27:52,16,11,1, 11.8,1,1, 2.924, 10463.616, 275.609, 52620.913 21/11/03,02:27:52,17,11,1, 11.8,1,1, 2.924, 10463.592, 275.572, 52620.926 21/11/03,02:27:52,18,11,1, 11.8,1,1, 2.924, 10463.596, 275.598, 52620.947 21/11/03,02:27:52,19,11,1, 11.8,1,1, 2.924, 10463.585, 275.602, 52620.919 21/11/03,02:27:53,00,11,1, 11.9,1,1, 2.922, 10463.582, 275.602, 52620.919 21/11/03,02:27:53,01,11,1, 11.9,1,1, 2.922, 10463.558, 275.617, 52620.932 21/11/03,02:27:53,02,11,1, 11.9,1,1, 2.922, 10463.538, 275.629, 52620.892 21/11/03,02:27:53,03,11,1, 11.9,1,1, 2.922, 10463.520, 275.634, 52620.898 21/11/03,02:27:53,04,11,1, 11.9,1,1, 2.922, 10463.509, 275.631, 52620.860 21/11/03,02:27:53,05,11,1, 11.9,1,1, 2.922, 10463.505, 275.605, 52620.863 21/11/03,02:27:53,06,11,1, 11.9,1,1, 2.922, 10463.490, 275.603, 52620.880 21/11/03,02:27:53,07,11,1, 11.9,1,1, 2.922, 10463.492, 275.641, 52620.856 21/11/03,02:27:53,08,11,1, 11.9,1,1, 2.922, 10463.451, 275.639, 52620.882 21/11/03,02:27:53,09,11,1, 11.9,1,1, 2.922, 10463.420, 275.650, 52620.851 21/11/03,02:27:53,10,11,1, 11.9,1,1, 2.922, 10463.428, 275.666, 52620.861 21/11/03,02:27:53,11,11,1, 11.9,1,1, 2.922, 10463.377, 275.678, 52620.859 21/11/03,02:27:53,12,11,1, 11.9,1,1, 2.922, 10463.382, 275.658, 52620.830 21/11/03,02:27:53,13,11,1, 11.9,1,1, 2.922, 10463.362, 275.669, 52620.835 21/11/03,02:27:53,14,11,1, 11.9,1,1, 2.922, 10463.343, 275.669, 52620.852 21/11/03,02:27:53,15,11,1, 11.9,1,1, 2.922, 10463.334, 275.673, 52620.808 21/11/03,02:27:53,16,11,1, 11.9,1,1, 2.922, 10463.334, 275.695, 52620.797 21/11/03,02:27:53,17,11,1, 11.9,1,1, 2.922, 10463.301, 275.687, 52620.797 21/11/03,02:27:53,18,11,1, 11.9,1,1, 2.922, 10463.281, 275.712, 52620.787 21/11/03,02:27:53,19,11,1, 11.9,1,1, 2.922, 10463.254, 275.702, 52620.652 21/11/03,02:27:54,00,11,1, 11.9,1,1, 2.924, 10463.248, 275.702, 52620.652 21/11/03,02:27:54,01,11,1, 11.9,1,1, 2.924, 10463.225, 275.753, 52620.763 21/11/03,02:27:54,02,11,1, 11.9,1,1, 2.924, 10463.195, 275.751, 52620.775 21/11/03,02:27:54,03,11,1, 11.9,1,1, 2.924, 10463.189, 275.800, 52620.697 21/11/03,02:27:54,04,11,1, 11.9,1,1, 2.924, 10463.178, 275.789, 52620.721 21/11/03,02:27:54,05,11,1, 11.9,1,1, 2.924, 10463.174, 275.833, 52620.702 21/11/03,02:27:54,06,11,1, 11.9,1,1, 2.924, 10463.144, 275.842, 52620.713 21/11/03,02:27:54,07,11,1, 11.9,1,1, 2.924, 10463.153, 275.881, 52620.717 21/11/03,02:27:54,08,11,1, 11.9,1,1, 2.924, 10463.110, 275.912, 52620.712 21/11/03,02:27:54,09,11,1, 11.9,1,1, 2.924, 10463.111, 275.921, 52620.690 21/11/03,02:27:54,10,11,1, 11.9,1,1, 2.924, 10463.066, 275.955, 52620.484 21/11/03,02:27:54,11,11,1, 11.9,1,1, 2.924, 10463.075, 275.997, 52620.807 21/11/03,02:27:54,12,11,1, 11.9,1,1, 2.924, 10463.071, 276.017, 52620.743 21/11/03,02:27:54,13,11,1, 11.9,1,1, 2.924, 10463.076, 276.030, 52620.741 21/11/03,02:27:54,14,11,1, 11.9,1,1, 2.924, 10463.062, 276.057, 52620.756 21/11/03,02:27:54,15,11,1, 11.9,1,1, 2.924, 10463.021, 276.078, 52620.706 21/11/03,02:27:54,16,11,1, 11.9,1,1, 2.924, 10463.028, 276.112, 52620.723 21/11/03,02:27:54,17,11,1, 11.9,1,1, 2.924, 10462.998, 276.150, 52620.722 21/11/03,02:27:54,18,11,1, 11.9,1,1, 2.924, 10463.018, 276.171, 52620.736 21/11/03,02:27:54,19,11,1, 11.9,1,1, 2.924, 10463.013, 276.212, 52620.755 21/11/03,02:27:55,00,10,1, 11.9,1,1, 2.925, 10463.006, 276.212, 52620.755 21/11/03,02:27:55,01,10,1, 11.9,1,1, 2.925, 10462.993, 276.277, 52620.734 21/11/03,02:27:55,02,10,1, 11.9,1,1, 2.925, 10462.986, 276.297, 52620.724 21/11/03,02:27:55,03,10,1, 11.9,1,1, 2.925, 10462.952, 276.342, 52620.741 21/11/03,02:27:55,04,10,1, 11.9,1,1, 2.925, 10462.966, 276.374, 52620.746 21/11/03,02:27:55,05,10,1, 11.9,1,1, 2.925, 10462.961, 276.396, 52620.725 21/11/03,02:27:55,06,10,1, 11.9,1,1, 2.925, 10462.961, 276.418, 52620.716 21/11/03,02:27:55,07,10,1, 11.9,1,1, 2.925, 10462.971, 276.461, 52620.717 21/11/03,02:27:55,08,10,1, 11.9,1,1, 2.925, 10462.953, 276.468, 52620.740 21/11/03,02:27:55,09,10,1, 11.9,1,1, 2.925, 10462.916, 276.514, 52621.002 21/11/03,02:27:55,10,10,1, 11.9,1,1, 2.925, 10462.977, 276.535, 52620.704 21/11/03,02:27:55,11,10,1, 11.9,1,1, 2.925, 10462.955, 276.551, 52620.633 21/11/03,02:27:55,12,10,1, 11.9,1,1, 2.925, 10462.938, 276.585, 52620.680 21/11/03,02:27:55,13,10,1, 11.9,1,1, 2.925, 10462.929, 276.614, 52620.678 21/11/03,02:27:55,14,10,1, 11.9,1,1, 2.925, 10462.914, 276.676, 52620.719 21/11/03,02:27:55,15,10,1, 11.9,1,1, 2.925, 10462.915, 276.708, 52620.706 21/11/03,02:27:55,16,10,1, 11.9,1,1, 2.925, 10462.903, 276.736, 52620.721 21/11/03,02:27:55,17,10,1, 11.9,1,1, 2.925, 10462.918, 276.761, 52620.717 21/11/03,02:27:55,18,10,1, 11.9,1,1, 2.925, 10462.900, 276.764, 52620.704 21/11/03,02:27:55,19,10,1, 11.9,1,1, 2.925, 10462.884, 276.812, 52620.712 21/11/03,02:27:56,00,11,1, 11.9,1,1, 2.924, 10462.881, 276.812, 52620.712 21/11/03,02:27:56,01,11,1, 11.9,1,1, 2.924, 10462.876, 276.873, 52620.719 21/11/03,02:27:56,02,11,1, 11.9,1,1, 2.924, 10462.879, 276.895, 52620.728 21/11/03,02:27:56,03,11,1, 11.9,1,1, 2.924, 10462.847, 276.944, 52620.699 21/11/03,02:27:56,04,11,1, 11.9,1,1, 2.924, 10462.863, 276.961, 52620.732 21/11/03,02:27:56,05,11,1, 11.9,1,1, 2.924, 10462.871, 277.010, 52620.758 21/11/03,02:27:56,06,11,1, 11.9,1,1, 2.924, 10462.855, 277.000, 52620.717 21/11/03,02:27:56,07,11,1, 11.9,1,1, 2.924, 10462.847, 277.048, 52620.752 21/11/03,02:27:56,08,11,1, 11.9,1,1, 2.924, 10462.873, 277.115, 52620.725 21/11/03,02:27:56,09,11,1, 11.9,1,1, 2.924, 10462.872, 277.131, 52620.746 21/11/03,02:27:56,10,11,1, 11.9,1,1, 2.924, 10462.879, 277.151, 52620.758 21/11/03,02:27:56,11,11,1, 11.9,1,1, 2.924, 10462.861, 277.152, 52620.722 21/11/03,02:27:56,12,11,1, 11.9,1,1, 2.924, 10462.857, 277.214, 52620.775 21/11/03,02:27:56,13,11,1, 11.9,1,1, 2.924, 10462.855, 277.220, 52620.772 21/11/03,02:27:56,14,11,1, 11.9,1,1, 2.924, 10462.845, 277.207, 52620.752 21/11/03,02:27:56,15,11,1, 11.9,1,1, 2.924, 10462.852, 277.289, 52620.765 21/11/03,02:27:56,16,11,1, 11.9,1,1, 2.924, 10462.849, 277.302, 52620.794 21/11/03,02:27:56,17,11,1, 11.9,1,1, 2.924, 10462.836, 277.325, 52620.765 21/11/03,02:27:56,18,11,1, 11.9,1,1, 2.924, 10462.839, 277.323, 52620.778 21/11/03,02:27:56,19,11,1, 11.9,1,1, 2.924, 10462.823, 277.371, 52620.746 21/11/03,02:27:57,00,11,1, 11.9,1,1, 2.923, 10462.815, 277.371, 52620.746 21/11/03,02:27:57,01,11,1, 11.9,1,1, 2.923, 10462.825, 277.408, 52620.772 21/11/03,02:27:57,02,11,1, 11.9,1,1, 2.923, 10462.845, 277.481, 52620.959 21/11/03,02:27:57,03,11,1, 11.9,1,1, 2.923, 10462.865, 277.489, 52620.958 21/11/03,02:27:57,04,11,1, 11.9,1,1, 2.923, 10462.842, 277.528, 52620.955 21/11/03,02:27:57,05,11,1, 11.9,1,1, 2.923, 10462.852, 277.534, 52620.943 21/11/03,02:27:57,06,11,1, 11.9,1,1, 2.923, 10462.828, 277.558, 52620.973 21/11/03,02:27:57,07,11,1, 11.9,1,1, 2.923, 10462.826, 277.600, 52620.974 21/11/03,02:27:57,08,11,1, 11.9,1,1, 2.923, 10462.823, 277.615, 52620.944 21/11/03,02:27:57,09,11,1, 11.9,1,1, 2.923, 10462.830, 277.642, 52621.003 21/11/03,02:27:57,10,11,1, 11.9,1,1, 2.923, 10462.816, 277.667, 52620.974 21/11/03,02:27:57,11,11,1, 11.9,1,1, 2.923, 10462.821, 277.679, 52620.974 21/11/03,02:27:57,12,11,1, 11.9,1,1, 2.923, 10462.813, 277.682, 52620.953 21/11/03,02:27:57,13,11,1, 11.9,1,1, 2.923, 10462.841, 277.707, 52620.999 21/11/03,02:27:57,14,11,1, 11.9,1,1, 2.923, 10462.830, 277.728, 52620.977 21/11/03,02:27:57,15,11,1, 11.9,1,1, 2.923, 10462.803, 277.742, 52620.972 21/11/03,02:27:57,16,11,1, 11.9,1,1, 2.923, 10462.831, 277.766, 52620.965 21/11/03,02:27:57,17,11,1, 11.9,1,1, 2.923, 10462.813, 277.785, 52620.969 21/11/03,02:27:57,18,11,1, 11.9,1,1, 2.923, 10462.800, 277.796, 52620.992 21/11/03,02:27:57,19,11,1, 11.9,1,1, 2.923, 10462.791, 277.815, 52620.976 21/11/03,02:27:58,00,11,1, 11.8,1,1, 2.923, 10462.790, 277.815, 52620.976 21/11/03,02:27:58,01,11,1, 11.8,1,1, 2.923, 10462.784, 277.835, 52620.949 21/11/03,02:27:58,02,11,1, 11.8,1,1, 2.923, 10462.792, 277.860, 52620.961 21/11/03,02:27:58,03,11,1, 11.8,1,1, 2.923, 10462.798, 277.874, 52621.020 21/11/03,02:27:58,04,11,1, 11.8,1,1, 2.923, 10462.804, 277.880, 52620.953 21/11/03,02:27:58,05,11,1, 11.8,1,1, 2.923, 10462.777, 277.887, 52620.998 21/11/03,02:27:58,06,11,1, 11.8,1,1, 2.923, 10462.788, 277.920, 52621.017 21/11/03,02:27:58,07,11,1, 11.8,1,1, 2.923, 10462.800, 277.940, 52621.011 21/11/03,02:27:58,08,11,1, 11.8,1,1, 2.923, 10462.796, 277.976, 52621.009 21/11/03,02:27:58,09,11,1, 11.8,1,1, 2.923, 10462.804, 277.996, 52620.968 21/11/03,02:27:58,10,11,1, 11.8,1,1, 2.923, 10462.793, 278.013, 52620.997 21/11/03,02:27:58,11,11,1, 11.8,1,1, 2.923, 10462.781, 278.034, 52621.016 21/11/03,02:27:58,12,11,1, 11.8,1,1, 2.923, 10462.769, 278.054, 52621.010 21/11/03,02:27:58,13,11,1, 11.8,1,1, 2.923, 10462.759, 278.084, 52621.028 21/11/03,02:27:58,14,11,1, 11.8,1,1, 2.923, 10462.785, 278.098, 52621.113 21/11/03,02:27:58,15,11,1, 11.8,1,1, 2.923, 10462.736, 278.127, 52621.039 21/11/03,02:27:58,16,11,1, 11.8,1,1, 2.923, 10462.774, 278.144, 52621.133 21/11/03,02:27:58,17,11,1, 11.8,1,1, 2.923, 10462.702, 278.164, 52621.174 21/11/03,02:27:58,18,11,1, 11.8,1,1, 2.923, 10462.785, 278.197, 52621.039 21/11/03,02:27:58,19,11,1, 11.8,1,1, 2.923, 10462.780, 278.188, 52621.040 21/11/03,02:27:59,00,10,1, 11.9,1,1, 2.924, 10462.773, 278.188, 52621.040 21/11/03,02:27:59,01,10,1, 11.9,1,1, 2.924, 10462.723, 278.253, 52621.053 21/11/03,02:27:59,02,10,1, 11.9,1,1, 2.924, 10462.734, 278.278, 52621.012 21/11/03,02:27:59,03,10,1, 11.9,1,1, 2.924, 10462.721, 278.299, 52621.069 21/11/03,02:27:59,04,10,1, 11.9,1,1, 2.924, 10462.744, 278.323, 52621.027 21/11/03,02:27:59,05,10,1, 11.9,1,1, 2.924, 10462.714, 278.333, 52621.074 21/11/03,02:27:59,06,10,1, 11.9,1,1, 2.924, 10462.734, 278.356, 52621.062 21/11/03,02:27:59,07,10,1, 11.9,1,1, 2.924, 10462.741, 278.373, 52621.075 21/11/03,02:27:59,08,10,1, 11.9,1,1, 2.924, 10462.728, 278.416, 52621.057 21/11/03,02:27:59,09,10,1, 11.9,1,1, 2.924, 10462.722, 278.436, 52621.070 21/11/03,02:27:59,10,10,1, 11.9,1,1, 2.924, 10462.713, 278.452, 52621.094 21/11/03,02:27:59,11,10,1, 11.9,1,1, 2.924, 10462.720, 278.466, 52621.110 21/11/03,02:27:59,12,10,1, 11.9,1,1, 2.924, 10462.712, 278.458, 52621.098 21/11/03,02:27:59,13,10,1, 11.9,1,1, 2.924, 10462.718, 278.485, 52621.058 21/11/03,02:27:59,14,10,1, 11.9,1,1, 2.924, 10462.716, 278.501, 52621.081 21/11/03,02:27:59,15,10,1, 11.9,1,1, 2.924, 10462.701, 278.530, 52621.081 21/11/03,02:27:59,16,10,1, 11.9,1,1, 2.924, 10462.706, 278.542, 52621.125 21/11/03,02:27:59,17,10,1, 11.9,1,1, 2.924, 10462.717, 278.584, 52621.136 21/11/03,02:27:59,18,10,1, 11.9,1,1, 2.924, 10462.689, 278.593, 52621.083 21/11/03,02:27:59,19,10,1, 11.9,1,1, 2.924, 10462.668, 278.593, 52621.115 21/11/03,02:28:00,00,10,1, 11.9,1,1, 2.922, 10462.664, 278.593, 52621.115 21/11/03,02:28:00,01,10,1, 11.9,1,1, 2.922, 10462.664, 278.614, 52621.107 21/11/03,02:28:00,02,10,1, 11.9,1,1, 2.922, 10462.637, 278.597, 52620.885 21/11/03,02:28:00,03,10,1, 11.9,1,1, 2.922, 10462.643, 278.611, 52620.910 21/11/03,02:28:00,04,10,1, 11.9,1,1, 2.922, 10462.618, 278.631, 52620.936 21/11/03,02:28:00,05,10,1, 11.9,1,1, 2.922, 10462.638, 278.618, 52620.934 21/11/03,02:28:00,06,10,1, 11.9,1,1, 2.922, 10462.629, 278.652, 52620.969 21/11/03,02:28:00,07,10,1, 11.9,1,1, 2.922, 10462.612, 278.634, 52620.922 21/11/03,02:28:00,08,10,1, 11.9,1,1, 2.922, 10462.617, 278.669, 52620.913 21/11/03,02:28:00,09,10,1, 11.9,1,1, 2.922, 10462.636, 278.680, 52620.894 21/11/03,02:28:00,10,10,1, 11.9,1,1, 2.922, 10462.622, 278.692, 52620.905 21/11/03,02:28:00,11,10,1, 11.9,1,1, 2.922, 10462.619, 278.704, 52620.896 21/11/03,02:28:00,12,10,1, 11.9,1,1, 2.922, 10462.649, 278.719, 52620.757 21/11/03,02:28:00,13,10,1, 11.9,1,1, 2.922, 10462.588, 278.726, 52620.978 21/11/03,02:28:00,14,10,1, 11.9,1,1, 2.922, 10462.622, 278.757, 52620.980 21/11/03,02:28:00,15,10,1, 11.9,1,1, 2.922, 10462.611, 278.767, 52620.949 21/11/03,02:28:00,16,10,1, 11.9,1,1, 2.922, 10462.589, 278.765, 52620.955 21/11/03,02:28:00,17,10,1, 11.9,1,1, 2.922, 10462.584, 278.773, 52620.942 21/11/03,02:28:00,18,10,1, 11.9,1,1, 2.922, 10462.562, 278.782, 52620.941 21/11/03,02:28:00,19,10,1, 11.9,1,1, 2.922, 10462.583, 278.778, 52620.966 21/11/03,02:28:01,00,11,1, 11.8,1,1, 2.924, 10462.581, 278.778, 52620.966 21/11/03,02:28:01,01,11,1, 11.8,1,1, 2.924, 10462.569, 278.812, 52620.934 21/11/03,02:28:01,02,11,1, 11.8,1,1, 2.924, 10462.568, 278.792, 52620.952 21/11/03,02:28:01,03,11,1, 11.8,1,1, 2.924, 10462.555, 278.778, 52620.938 21/11/03,02:28:01,04,11,1, 11.8,1,1, 2.924, 10462.533, 278.799, 52620.939 21/11/03,02:28:01,05,11,1, 11.8,1,1, 2.924, 10462.550, 278.804, 52620.916 21/11/03,02:28:01,06,11,1, 11.8,1,1, 2.924, 10462.533, 278.811, 52620.872 21/11/03,02:28:01,07,11,1, 11.8,1,1, 2.924, 10462.545, 278.841, 52620.945 21/11/03,02:28:01,08,11,1, 11.8,1,1, 2.924, 10462.530, 278.835, 52620.921 21/11/03,02:28:01,09,11,1, 11.8,1,1, 2.924, 10462.505, 278.825, 52620.927 21/11/03,02:28:01,10,11,1, 11.8,1,1, 2.924, 10462.517, 278.848, 52620.876 21/11/03,02:28:01,11,11,1, 11.8,1,1, 2.924, 10462.498, 278.842, 52620.858 21/11/03,02:28:01,12,11,1, 11.8,1,1, 2.924, 10462.502, 278.846, 52620.874 21/11/03,02:28:01,13,11,1, 11.8,1,1, 2.924, 10462.559, 278.878, 52620.974 21/11/03,02:28:01,14,11,1, 11.8,1,1, 2.924, 10462.316, 279.047, 52623.795 21/11/03,02:28:01,15,11,1, 11.8,1,1, 2.924, 10462.335, 278.922, 52621.659 21/11/03,02:28:01,16,11,1, 11.8,1,1, 2.924, 10462.218, 278.916, 52620.982 21/11/03,02:28:01,17,11,1, 11.8,1,1, 2.924, 10462.453, 278.851, 52620.683 21/11/03,02:28:01,18,11,1, 11.8,1,1, 2.924, 10462.623, 278.815, 52620.433 21/11/03,02:28:01,19,11,1, 11.8,1,1, 2.924, 10462.498, 278.821, 52620.499 21/11/03,02:28:02,00,11,1, 11.9,1,1, 2.923, 10462.497, 278.821, 52620.499 21/11/03,02:28:02,01,11,1, 11.9,1,1, 2.923, 10462.502, 278.860, 52620.759 21/11/03,02:28:02,02,11,1, 11.9,1,1, 2.923, 10462.490, 278.866, 52620.824 21/11/03,02:28:02,03,11,1, 11.9,1,1, 2.923, 10462.470, 278.841, 52620.833 21/11/03,02:28:02,04,11,1, 11.9,1,1, 2.923, 10462.446, 278.857, 52620.829 21/11/03,02:28:02,05,11,1, 11.9,1,1, 2.923, 10462.441, 278.879, 52620.853 21/11/03,02:28:02,06,11,1, 11.9,1,1, 2.923, 10462.446, 278.880, 52620.857 21/11/03,02:28:02,07,11,1, 11.9,1,1, 2.923, 10462.437, 278.863, 52620.835 21/11/03,02:28:02,08,11,1, 11.9,1,1, 2.923, 10462.437, 278.869, 52620.872 21/11/03,02:28:02,09,11,1, 11.9,1,1, 2.923, 10462.473, 278.885, 52620.842 21/11/03,02:28:02,10,11,1, 11.9,1,1, 2.923, 10462.408, 278.901, 52620.846 21/11/03,02:28:02,11,11,1, 11.9,1,1, 2.923, 10462.410, 278.893, 52620.851 21/11/03,02:28:02,12,11,1, 11.9,1,1, 2.923, 10462.409, 278.912, 52620.824 21/11/03,02:28:02,13,11,1, 11.9,1,1, 2.923, 10462.390, 278.908, 52620.857 21/11/03,02:28:02,14,11,1, 11.9,1,1, 2.923, 10462.400, 278.930, 52621.030 21/11/03,02:28:02,15,11,1, 11.9,1,1, 2.923, 10462.412, 278.897, 52620.751 21/11/03,02:28:02,16,11,1, 11.9,1,1, 2.923, 10462.384, 278.919, 52620.788 21/11/03,02:28:02,17,11,1, 11.9,1,1, 2.923, 10462.381, 278.924, 52620.795 21/11/03,02:28:02,18,11,1, 11.9,1,1, 2.923, 10462.391, 278.925, 52620.802 21/11/03,02:28:02,19,11,1, 11.9,1,1, 2.923, 10462.403, 278.914, 52620.834 21/11/03,02:28:03,00,11,1, 11.9,1,1, 2.923, 10462.397, 278.914, 52620.834 21/11/03,02:28:03,01,11,1, 11.9,1,1, 2.923, 10462.383, 278.940, 52620.787 21/11/03,02:28:03,02,11,1, 11.9,1,1, 2.923, 10462.402, 278.945, 52620.789 21/11/03,02:28:03,03,11,1, 11.9,1,1, 2.923, 10462.370, 278.915, 52620.800 21/11/03,02:28:03,04,11,1, 11.9,1,1, 2.923, 10462.366, 278.936, 52620.787 21/11/03,02:28:03,05,11,1, 11.9,1,1, 2.923, 10462.400, 278.951, 52620.751 21/11/03,02:28:03,06,11,1, 11.9,1,1, 2.923, 10462.351, 278.944, 52620.779 21/11/03,02:28:03,07,11,1, 11.9,1,1, 2.923, 10462.353, 278.940, 52620.768 21/11/03,02:28:03,08,11,1, 11.9,1,1, 2.923, 10462.360, 278.973, 52620.774 21/11/03,02:28:03,09,11,1, 11.9,1,1, 2.923, 10462.346, 278.960, 52620.753 21/11/03,02:28:03,10,11,1, 11.9,1,1, 2.923, 10462.357, 278.959, 52620.761 21/11/03,02:28:03,11,11,1, 11.9,1,1, 2.923, 10462.345, 278.967, 52620.739 21/11/03,02:28:03,12,11,1, 11.9,1,1, 2.923, 10462.347, 278.961, 52620.741 21/11/03,02:28:03,13,11,1, 11.9,1,1, 2.923, 10462.323, 278.954, 52620.724 21/11/03,02:28:03,14,11,1, 11.9,1,1, 2.923, 10462.348, 278.968, 52620.724 21/11/03,02:28:03,15,11,1, 11.9,1,1, 2.923, 10462.319, 278.951, 52620.728 21/11/03,02:28:03,16,11,1, 11.9,1,1, 2.923, 10462.311, 278.960, 52620.709 21/11/03,02:28:03,17,11,1, 11.9,1,1, 2.923, 10462.332, 278.978, 52620.736 21/11/03,02:28:03,18,11,1, 11.9,1,1, 2.923, 10462.327, 278.963, 52620.707 21/11/03,02:28:03,19,11,1, 11.9,1,1, 2.923, 10462.325, 278.978, 52620.684 21/11/03,02:28:04,00,11,1, 11.8,1,1, 2.921, 10462.322, 278.978, 52620.684 21/11/03,02:28:04,01,11,1, 11.8,1,1, 2.921, 10462.326, 279.002, 52620.709 21/11/03,02:28:04,02,11,1, 11.8,1,1, 2.921, 10462.293, 279.015, 52620.692 21/11/03,02:28:04,03,11,1, 11.8,1,1, 2.921, 10462.321, 279.036, 52620.700 21/11/03,02:28:04,04,11,1, 11.8,1,1, 2.921, 10462.312, 279.010, 52620.736 21/11/03,02:28:04,05,11,1, 11.8,1,1, 2.921, 10462.302, 279.004, 52620.703 21/11/03,02:28:04,06,11,1, 11.8,1,1, 2.921, 10462.292, 279.001, 52620.668 21/11/03,02:28:04,07,11,1, 11.8,1,1, 2.921, 10462.294, 278.995, 52620.692 21/11/03,02:28:04,08,11,1, 11.8,1,1, 2.921, 10462.296, 279.019, 52620.664 21/11/03,02:28:04,09,11,1, 11.8,1,1, 2.921, 10462.318, 278.998, 52620.628 21/11/03,02:28:04,10,11,1, 11.8,1,1, 2.921, 10462.296, 279.023, 52620.650 21/11/03,02:28:04,11,11,1, 11.8,1,1, 2.921, 10462.308, 279.004, 52620.598 21/11/03,02:28:04,12,11,1, 11.8,1,1, 2.921, 10462.305, 279.016, 52620.612 21/11/03,02:28:04,13,11,1, 11.8,1,1, 2.921, 10462.270, 279.016, 52620.590 21/11/03,02:28:04,14,11,1, 11.8,1,1, 2.921, 10462.289, 279.026, 52620.615 21/11/03,02:28:04,15,11,1, 11.8,1,1, 2.921, 10462.272, 279.006, 52620.614 21/11/03,02:28:04,16,11,1, 11.8,1,1, 2.921, 10462.280, 279.035, 52620.662 21/11/03,02:28:04,17,11,1, 11.8,1,1, 2.921, 10462.255, 279.007, 52620.576 21/11/03,02:28:04,18,11,1, 11.8,1,1, 2.921, 10462.257, 279.036, 52620.594 21/11/03,02:28:04,19,11,1, 11.8,1,1, 2.921, 10462.242, 279.051, 52620.593 21/11/03,02:28:05,00,10,1, 11.9,1,1, 2.925, 10462.239, 279.051, 52620.593 21/11/03,02:28:05,01,10,1, 11.9,1,1, 2.925, 10462.281, 279.035, 52620.599 21/11/03,02:28:05,02,10,1, 11.9,1,1, 2.925, 10462.269, 279.047, 52620.614 21/11/03,02:28:05,03,10,1, 11.9,1,1, 2.925, 10462.262, 279.037, 52620.646 21/11/03,02:28:05,04,10,1, 11.9,1,1, 2.925, 10462.231, 279.031, 52620.606 21/11/03,02:28:05,05,10,1, 11.9,1,1, 2.925, 10462.279, 279.042, 52620.561 21/11/03,02:28:05,06,10,1, 11.9,1,1, 2.925, 10462.273, 279.057, 52620.549 21/11/03,02:28:05,07,10,1, 11.9,1,1, 2.925, 10462.274, 279.055, 52620.587 21/11/03,02:28:05,08,10,1, 11.9,1,1, 2.925, 10462.288, 279.060, 52620.540 21/11/03,02:28:05,09,10,1, 11.9,1,1, 2.925, 10462.262, 279.031, 52620.558 21/11/03,02:28:05,10,10,1, 11.9,1,1, 2.925, 10462.268, 279.067, 52620.531 21/11/03,02:28:05,11,10,1, 11.9,1,1, 2.925, 10462.283, 279.069, 52620.527 21/11/03,02:28:05,12,10,1, 11.9,1,1, 2.925, 10462.252, 279.058, 52620.519 21/11/03,02:28:05,13,10,1, 11.9,1,1, 2.925, 10462.249, 279.084, 52620.532 21/11/03,02:28:05,14,10,1, 11.9,1,1, 2.925, 10462.281, 279.088, 52620.539 21/11/03,02:28:05,15,10,1, 11.9,1,1, 2.925, 10462.271, 279.115, 52620.514 21/11/03,02:28:05,16,10,1, 11.9,1,1, 2.925, 10462.279, 279.131, 52620.529 21/11/03,02:28:05,17,10,1, 11.9,1,1, 2.925, 10462.281, 279.102, 52620.556 21/11/03,02:28:05,18,10,1, 11.9,1,1, 2.925, 10462.271, 279.095, 52620.561 21/11/03,02:28:05,19,10,1, 11.9,1,1, 2.925, 10462.270, 279.102, 52620.533 21/11/03,02:28:06,00,11,1, 11.8,1,1, 2.923, 10462.264, 279.102, 52620.533 21/11/03,02:28:06,01,11,1, 11.8,1,1, 2.923, 10462.248, 279.117, 52620.521 21/11/03,02:28:06,02,11,1, 11.8,1,1, 2.923, 10462.278, 279.090, 52620.521 21/11/03,02:28:06,03,11,1, 11.8,1,1, 2.923, 10462.295, 279.119, 52620.546 21/11/03,02:28:06,04,11,1, 11.8,1,1, 2.923, 10462.262, 279.104, 52620.468 21/11/03,02:28:06,05,11,1, 11.8,1,1, 2.923, 10462.278, 279.115, 52620.531 21/11/03,02:28:06,06,11,1, 11.8,1,1, 2.923, 10462.290, 279.130, 52620.504 21/11/03,02:28:06,07,11,1, 11.8,1,1, 2.923, 10462.275, 279.132, 52620.554 21/11/03,02:28:06,08,11,1, 11.8,1,1, 2.923, 10462.281, 279.136, 52620.502 21/11/03,02:28:06,09,11,1, 11.8,1,1, 2.923, 10462.285, 279.165, 52620.507 21/11/03,02:28:06,10,11,1, 11.8,1,1, 2.923, 10462.301, 279.119, 52620.507 21/11/03,02:28:06,11,11,1, 11.8,1,1, 2.923, 10462.294, 279.127, 52620.522 21/11/03,02:28:06,12,11,1, 11.8,1,1, 2.923, 10462.294, 279.145, 52620.526 21/11/03,02:28:06,13,11,1, 11.8,1,1, 2.923, 10462.318, 279.134, 52620.574 21/11/03,02:28:06,14,11,1, 11.8,1,1, 2.923, 10462.330, 279.116, 52620.567 21/11/03,02:28:06,15,11,1, 11.8,1,1, 2.923, 10462.319, 279.154, 52620.528 21/11/03,02:28:06,16,11,1, 11.8,1,1, 2.923, 10462.324, 279.145, 52620.554 21/11/03,02:28:06,17,11,1, 11.8,1,1, 2.923, 10462.348, 279.147, 52620.524 21/11/03,02:28:06,18,11,1, 11.8,1,1, 2.923, 10462.324, 279.156, 52620.530 21/11/03,02:28:06,19,11,1, 11.8,1,1, 2.923, 10462.355, 279.141, 52620.518 21/11/03,02:28:07,00,11,1, 11.9,1,1, 2.925, 10462.347, 279.141, 52620.518 21/11/03,02:28:07,01,11,1, 11.9,1,1, 2.925, 10462.349, 279.133, 52620.461 21/11/03,02:28:07,02,11,1, 11.9,1,1, 2.925, 10462.349, 279.136, 52620.515 21/11/03,02:28:07,03,11,1, 11.9,1,1, 2.925, 10462.367, 279.123, 52620.509 21/11/03,02:28:07,04,11,1, 11.9,1,1, 2.925, 10462.345, 279.122, 52620.529 21/11/03,02:28:07,05,11,1, 11.9,1,1, 2.925, 10462.361, 279.150, 52620.553 21/11/03,02:28:07,06,11,1, 11.9,1,1, 2.925, 10462.376, 279.104, 52620.519 21/11/03,02:28:07,07,11,1, 11.9,1,1, 2.925, 10462.361, 279.117, 52620.567 21/11/03,02:28:07,08,11,1, 11.9,1,1, 2.925, 10462.352, 279.138, 52620.510 21/11/03,02:28:07,09,11,1, 11.9,1,1, 2.925, 10462.386, 279.129, 52620.521 21/11/03,02:28:07,10,11,1, 11.9,1,1, 2.925, 10462.403, 279.112, 52620.491 21/11/03,02:28:07,11,11,1, 11.9,1,1, 2.925, 10462.410, 279.141, 52620.501 21/11/03,02:28:07,12,11,1, 11.9,1,1, 2.925, 10462.355, 279.150, 52620.482 21/11/03,02:28:07,13,11,1, 11.9,1,1, 2.925, 10462.394, 279.120, 52620.508 21/11/03,02:28:07,14,11,1, 11.9,1,1, 2.925, 10462.410, 279.128, 52620.492 21/11/03,02:28:07,15,11,1, 11.9,1,1, 2.925, 10462.398, 279.118, 52620.484 21/11/03,02:28:07,16,11,1, 11.9,1,1, 2.925, 10462.416, 279.115, 52620.476 21/11/03,02:28:07,17,11,1, 11.9,1,1, 2.925, 10462.387, 279.101, 52620.461 21/11/03,02:28:07,18,11,1, 11.9,1,1, 2.925, 10462.398, 279.124, 52620.486 21/11/03,02:28:07,19,11,1, 11.9,1,1, 2.925, 10462.419, 279.130, 52620.483 21/11/03,02:28:08,00,11,1, 11.9,1,1, 2.923, 10462.414, 279.130, 52620.483 21/11/03,02:28:08,01,11,1, 11.9,1,1, 2.923, 10462.400, 279.132, 52620.507 21/11/03,02:28:08,02,11,1, 11.9,1,1, 2.923, 10462.425, 279.133, 52620.553 21/11/03,02:28:08,03,11,1, 11.9,1,1, 2.923, 10462.425, 279.112, 52620.558 21/11/03,02:28:08,04,11,1, 11.9,1,1, 2.923, 10462.411, 279.123, 52620.509 21/11/03,02:28:08,05,11,1, 11.9,1,1, 2.923, 10462.431, 279.144, 52620.485 21/11/03,02:28:08,06,11,1, 11.9,1,1, 2.923, 10462.469, 279.161, 52620.473 21/11/03,02:28:08,07,11,1, 11.9,1,1, 2.923, 10462.438, 279.160, 52620.446 21/11/03,02:28:08,08,11,1, 11.9,1,1, 2.923, 10462.443, 279.172, 52620.479 21/11/03,02:28:08,09,11,1, 11.9,1,1, 2.923, 10462.467, 279.171, 52620.498 21/11/03,02:28:08,10,11,1, 11.9,1,1, 2.923, 10462.465, 279.182, 52620.450 21/11/03,02:28:08,11,11,1, 11.9,1,1, 2.923, 10462.483, 279.194, 52620.505 21/11/03,02:28:08,12,11,1, 11.9,1,1, 2.923, 10462.474, 279.215, 52620.499 21/11/03,02:28:08,13,11,1, 11.9,1,1, 2.923, 10462.468, 279.202, 52620.507 21/11/03,02:28:08,14,11,1, 11.9,1,1, 2.923, 10462.509, 279.216, 52620.515 21/11/03,02:28:08,15,11,1, 11.9,1,1, 2.923, 10462.522, 279.231, 52620.416 21/11/03,02:28:08,16,11,1, 11.9,1,1, 2.923, 10462.512, 279.257, 52620.539 21/11/03,02:28:08,17,11,1, 11.9,1,1, 2.923, 10462.530, 279.229, 52620.492 21/11/03,02:28:08,18,11,1, 11.9,1,1, 2.923, 10462.543, 279.256, 52620.460 21/11/03,02:28:08,19,11,1, 11.9,1,1, 2.923, 10462.535, 279.273, 52620.497 21/11/03,02:28:09,00,11,1, 11.9,1,1, 2.924, 10462.531, 279.273, 52620.497 21/11/03,02:28:09,01,11,1, 11.9,1,1, 2.924, 10462.574, 279.274, 52620.486 21/11/03,02:28:09,02,11,1, 11.9,1,1, 2.924, 10462.577, 279.286, 52620.475 21/11/03,02:28:09,03,11,1, 11.9,1,1, 2.924, 10462.605, 279.307, 52620.444 21/11/03,02:28:09,04,11,1, 11.9,1,1, 2.924, 10462.643, 279.315, 52620.496 21/11/03,02:28:09,05,11,1, 11.9,1,1, 2.924, 10462.655, 279.355, 52620.541 21/11/03,02:28:09,06,11,1, 11.9,1,1, 2.924, 10462.664, 279.357, 52620.529 21/11/03,02:28:09,07,11,1, 11.9,1,1, 2.924, 10462.676, 279.385, 52620.506 21/11/03,02:28:09,08,11,1, 11.9,1,1, 2.924, 10462.685, 279.390, 52620.486 21/11/03,02:28:09,09,11,1, 11.9,1,1, 2.924, 10462.704, 279.382, 52620.545 21/11/03,02:28:09,10,11,1, 11.9,1,1, 2.924, 10462.705, 279.402, 52620.530 21/11/03,02:28:09,11,11,1, 11.9,1,1, 2.924, 10462.745, 279.419, 52620.525 21/11/03,02:28:09,12,11,1, 11.9,1,1, 2.924, 10462.766, 279.459, 52620.558 21/11/03,02:28:09,13,11,1, 11.9,1,1, 2.924, 10462.789, 279.432, 52620.499 21/11/03,02:28:09,14,11,1, 11.9,1,1, 2.924, 10462.814, 279.429, 52620.505 21/11/03,02:28:09,15,11,1, 11.9,1,1, 2.924, 10462.840, 279.459, 52620.477 21/11/03,02:28:09,16,11,1, 11.9,1,1, 2.924, 10462.862, 279.466, 52620.451 21/11/03,02:28:09,17,11,1, 11.9,1,1, 2.924, 10462.896, 279.487, 52620.516 21/11/03,02:28:09,18,11,1, 11.9,1,1, 2.924, 10462.908, 279.480, 52620.504 21/11/03,02:28:09,19,11,1, 11.9,1,1, 2.924, 10462.946, 279.500, 52620.536 21/11/03,02:28:10,00,11,1, 11.8,1,1, 2.925, 10462.940, 279.500, 52620.536 21/11/03,02:28:10,01,11,1, 11.8,1,1, 2.925, 10462.980, 279.538, 52620.572 21/11/03,02:28:10,02,11,1, 11.8,1,1, 2.925, 10463.021, 279.506, 52620.590 21/11/03,02:28:10,03,11,1, 11.8,1,1, 2.925, 10463.047, 279.473, 52620.526 21/11/03,02:28:10,04,11,1, 11.8,1,1, 2.925, 10463.061, 279.496, 52620.548 21/11/03,02:28:10,05,11,1, 11.8,1,1, 2.925, 10463.100, 279.519, 52620.536 21/11/03,02:28:10,06,11,1, 11.8,1,1, 2.925, 10463.129, 279.510, 52620.521 21/11/03,02:28:10,07,11,1, 11.8,1,1, 2.925, 10463.143, 279.490, 52620.513 21/11/03,02:28:10,08,11,1, 11.8,1,1, 2.925, 10463.183, 279.472, 52620.451 21/11/03,02:28:10,09,11,1, 11.8,1,1, 2.925, 10463.185, 279.480, 52620.498 21/11/03,02:28:10,10,11,1, 11.8,1,1, 2.925, 10463.228, 279.486, 52620.498 21/11/03,02:28:10,11,11,1, 11.8,1,1, 2.925, 10463.238, 279.456, 52620.219 21/11/03,02:28:10,12,11,1, 11.8,1,1, 2.925, 10463.281, 279.460, 52620.621 21/11/03,02:28:10,13,11,1, 11.8,1,1, 2.925, 10463.325, 279.436, 52620.517 21/11/03,02:28:10,14,11,1, 11.8,1,1, 2.925, 10463.338, 279.457, 52620.568 21/11/03,02:28:10,15,11,1, 11.8,1,1, 2.925, 10463.358, 279.445, 52620.551 21/11/03,02:28:10,16,11,1, 11.8,1,1, 2.925, 10463.356, 279.426, 52620.544 21/11/03,02:28:10,17,11,1, 11.8,1,1, 2.925, 10463.392, 279.400, 52620.495 21/11/03,02:28:10,18,11,1, 11.8,1,1, 2.925, 10463.427, 279.425, 52620.452 21/11/03,02:28:10,19,11,1, 11.8,1,1, 2.925, 10463.452, 279.372, 52620.432 21/11/03,02:28:11,00,11,1, 11.9,1,1, 2.922, 10463.449, 279.372, 52620.432 21/11/03,02:28:11,01,11,1, 11.9,1,1, 2.922, 10463.488, 279.354, 52620.444 21/11/03,02:28:11,02,11,1, 11.9,1,1, 2.922, 10463.520, 279.335, 52620.457 21/11/03,02:28:11,03,11,1, 11.9,1,1, 2.922, 10463.539, 279.343, 52620.435 21/11/03,02:28:11,04,11,1, 11.9,1,1, 2.922, 10463.548, 279.286, 52620.328 21/11/03,02:28:11,05,11,1, 11.9,1,1, 2.922, 10463.535, 279.297, 52620.471 21/11/03,02:28:11,06,11,1, 11.9,1,1, 2.922, 10463.577, 279.259, 52620.464 21/11/03,02:28:11,07,11,1, 11.9,1,1, 2.922, 10463.594, 279.243, 52620.480 21/11/03,02:28:11,08,11,1, 11.9,1,1, 2.922, 10463.607, 279.255, 52620.433 21/11/03,02:28:11,09,11,1, 11.9,1,1, 2.922, 10463.628, 279.237, 52620.440 21/11/03,02:28:11,10,11,1, 11.9,1,1, 2.922, 10463.621, 279.182, 52620.420 21/11/03,02:28:11,11,11,1, 11.9,1,1, 2.922, 10463.665, 279.163, 52620.367 21/11/03,02:28:11,12,11,1, 11.9,1,1, 2.922, 10463.672, 279.150, 52620.397 21/11/03,02:28:11,13,11,1, 11.9,1,1, 2.922, 10463.692, 279.126, 52620.319 21/11/03,02:28:11,14,11,1, 11.9,1,1, 2.922, 10463.714, 279.121, 52620.345 21/11/03,02:28:11,15,11,1, 11.9,1,1, 2.922, 10463.723, 279.130, 52620.581 21/11/03,02:28:11,16,11,1, 11.9,1,1, 2.922, 10463.762, 279.071, 52620.240 21/11/03,02:28:11,17,11,1, 11.9,1,1, 2.922, 10463.757, 279.043, 52620.284 21/11/03,02:28:11,18,11,1, 11.9,1,1, 2.922, 10463.765, 279.039, 52620.315 21/11/03,02:28:11,19,11,1, 11.9,1,1, 2.922, 10463.780, 279.026, 52620.342 21/11/03,02:28:12,00,11,1, 11.9,1,1, 2.924, 10463.774, 279.026, 52620.342 21/11/03,02:28:12,01,11,1, 11.9,1,1, 2.924, 10463.797, 278.956, 52620.339 21/11/03,02:28:12,02,11,1, 11.9,1,1, 2.924, 10463.809, 278.930, 52620.326 21/11/03,02:28:12,03,11,1, 11.9,1,1, 2.924, 10463.835, 278.941, 52620.286 21/11/03,02:28:12,04,11,1, 11.9,1,1, 2.924, 10463.838, 278.926, 52620.290 21/11/03,02:28:12,05,11,1, 11.9,1,1, 2.924, 10463.853, 278.868, 52620.247 21/11/03,02:28:12,06,11,1, 11.9,1,1, 2.924, 10463.869, 278.871, 52620.245 21/11/03,02:28:12,07,11,1, 11.9,1,1, 2.924, 10463.872, 278.823, 52620.249 21/11/03,02:28:12,08,11,1, 11.9,1,1, 2.924, 10463.882, 278.822, 52620.226 21/11/03,02:28:12,09,11,1, 11.9,1,1, 2.924, 10463.898, 278.802, 52620.248 21/11/03,02:28:12,10,11,1, 11.9,1,1, 2.924, 10463.898, 278.769, 52620.271 21/11/03,02:28:12,11,11,1, 11.9,1,1, 2.924, 10463.890, 278.733, 52620.254 21/11/03,02:28:12,12,11,1, 11.9,1,1, 2.924, 10463.904, 278.725, 52620.260 21/11/03,02:28:12,13,11,1, 11.9,1,1, 2.924, 10463.925, 278.682, 52620.253 21/11/03,02:28:12,14,11,1, 11.9,1,1, 2.924, 10463.934, 278.681, 52620.251 21/11/03,02:28:12,15,11,1, 11.9,1,1, 2.924, 10463.925, 278.585, 52620.195 21/11/03,02:28:12,16,11,1, 11.9,1,1, 2.924, 10463.940, 278.626, 52620.190 21/11/03,02:28:12,17,11,1, 11.9,1,1, 2.924, 10463.959, 278.584, 52620.144 21/11/03,02:28:12,18,11,1, 11.9,1,1, 2.924, 10463.993, 278.569, 52620.234 21/11/03,02:28:12,19,11,1, 11.9,1,1, 2.924, 10463.946, 278.517, 52620.050 21/11/03,02:28:13,00,11,1, 11.8,1,1, 2.927, 10463.941, 278.517, 52620.050 21/11/03,02:28:13,01,11,1, 11.8,1,1, 2.927, 10463.980, 278.488, 52620.165 21/11/03,02:28:13,02,11,1, 11.8,1,1, 2.927, 10463.983, 278.433, 52620.132 21/11/03,02:28:13,03,11,1, 11.8,1,1, 2.927, 10464.000, 278.417, 52620.131 21/11/03,02:28:13,04,11,1, 11.8,1,1, 2.927, 10464.003, 278.387, 52620.128 21/11/03,02:28:13,05,11,1, 11.8,1,1, 2.927, 10464.015, 278.380, 52620.168 21/11/03,02:28:13,06,11,1, 11.8,1,1, 2.927, 10464.003, 278.330, 52620.087 21/11/03,02:28:13,07,11,1, 11.8,1,1, 2.927, 10464.012, 278.313, 52620.108 21/11/03,02:28:13,08,11,1, 11.8,1,1, 2.927, 10464.047, 278.270, 52620.071 21/11/03,02:28:13,09,11,1, 11.8,1,1, 2.927, 10464.043, 278.250, 52620.071 21/11/03,02:28:13,10,11,1, 11.8,1,1, 2.927, 10464.050, 278.238, 52619.997 21/11/03,02:28:13,11,11,1, 11.8,1,1, 2.927, 10464.045, 278.196, 52620.016 21/11/03,02:28:13,12,11,1, 11.8,1,1, 2.927, 10464.031, 278.124, 52619.994 21/11/03,02:28:13,13,11,1, 11.8,1,1, 2.927, 10464.032, 278.139, 52620.046 21/11/03,02:28:13,14,11,1, 11.8,1,1, 2.927, 10464.044, 278.112, 52620.061 21/11/03,02:28:13,15,11,1, 11.8,1,1, 2.927, 10464.020, 278.038, 52620.057 21/11/03,02:28:13,16,11,1, 11.8,1,1, 2.927, 10464.013, 278.052, 52620.081 21/11/03,02:28:13,17,11,1, 11.8,1,1, 2.927, 10464.026, 278.032, 52620.053 21/11/03,02:28:13,18,11,1, 11.8,1,1, 2.927, 10464.033, 278.022, 52620.059 21/11/03,02:28:13,19,11,1, 11.8,1,1, 2.927, 10464.038, 277.955, 52620.029 21/11/03,02:28:14,00,11,1, 11.8,1,1, 2.923, 10464.033, 277.955, 52620.029 21/11/03,02:28:14,01,11,1, 11.8,1,1, 2.923, 10464.033, 277.913, 52619.993 21/11/03,02:28:14,02,11,1, 11.8,1,1, 2.923, 10464.044, 277.909, 52619.956 21/11/03,02:28:14,03,11,1, 11.8,1,1, 2.923, 10464.055, 277.884, 52619.999 21/11/03,02:28:14,04,11,1, 11.8,1,1, 2.923, 10464.066, 277.838, 52620.005 21/11/03,02:28:14,05,11,1, 11.8,1,1, 2.923, 10464.049, 277.829, 52619.988 21/11/03,02:28:14,06,11,1, 11.8,1,1, 2.923, 10464.059, 277.810, 52620.006 21/11/03,02:28:14,07,11,1, 11.8,1,1, 2.923, 10464.055, 277.797, 52620.065 21/11/03,02:28:14,08,11,1, 11.8,1,1, 2.923, 10464.073, 277.773, 52620.063 21/11/03,02:28:14,09,11,1, 11.8,1,1, 2.923, 10464.088, 277.740, 52620.038 21/11/03,02:28:14,10,11,1, 11.8,1,1, 2.923, 10464.100, 277.707, 52619.996 21/11/03,02:28:14,11,11,1, 11.8,1,1, 2.923, 10464.081, 277.684, 52619.937 21/11/03,02:28:14,12,11,1, 11.8,1,1, 2.923, 10464.117, 277.668, 52619.953 21/11/03,02:28:14,13,11,1, 11.8,1,1, 2.923, 10464.118, 277.639, 52619.950 21/11/03,02:28:14,14,11,1, 11.8,1,1, 2.923, 10464.121, 277.622, 52619.961 21/11/03,02:28:14,15,11,1, 11.8,1,1, 2.923, 10464.101, 277.565, 52620.077 21/11/03,02:28:14,16,11,1, 11.8,1,1, 2.923, 10464.134, 277.549, 52619.954 21/11/03,02:28:14,17,11,1, 11.8,1,1, 2.923, 10464.121, 277.571, 52620.079 21/11/03,02:28:14,18,11,1, 11.8,1,1, 2.923, 10464.152, 277.509, 52619.964 21/11/03,02:28:14,19,11,1, 11.8,1,1, 2.923, 10464.158, 277.494, 52620.011 21/11/03,02:28:15,00,11,1, 11.8,1,1, 2.923, 10464.158, 277.494, 52620.011 21/11/03,02:28:15,01,11,1, 11.8,1,1, 2.923, 10464.174, 277.439, 52619.972 21/11/03,02:28:15,02,11,1, 11.8,1,1, 2.923, 10464.199, 277.409, 52619.944 21/11/03,02:28:15,03,11,1, 11.8,1,1, 2.923, 10464.186, 277.360, 52619.948 21/11/03,02:28:15,04,11,1, 11.8,1,1, 2.923, 10464.204, 277.355, 52619.925 21/11/03,02:28:15,05,11,1, 11.8,1,1, 2.923, 10464.196, 277.327, 52620.119 21/11/03,02:28:15,06,11,1, 11.8,1,1, 2.923, 10464.201, 277.300, 52619.996 21/11/03,02:28:15,07,11,1, 11.8,1,1, 2.923, 10464.241, 277.281, 52619.948 21/11/03,02:28:15,08,11,1, 11.8,1,1, 2.923, 10464.218, 277.248, 52619.957 21/11/03,02:28:15,09,11,1, 11.8,1,1, 2.923, 10464.291, 277.204, 52619.601 21/11/03,02:28:15,10,11,1, 11.8,1,1, 2.923, 10464.151, 277.212, 52619.976 21/11/03,02:28:15,11,11,1, 11.8,1,1, 2.923, 10464.213, 277.203, 52620.064 21/11/03,02:28:15,12,11,1, 11.8,1,1, 2.923, 10464.236, 277.172, 52619.993 21/11/03,02:28:15,13,11,1, 11.8,1,1, 2.923, 10464.254, 277.131, 52619.944 21/11/03,02:28:15,14,11,1, 11.8,1,1, 2.923, 10464.279, 277.110, 52619.935 21/11/03,02:28:15,15,11,1, 11.8,1,1, 2.923, 10464.305, 277.073, 52619.935 21/11/03,02:28:15,16,11,1, 11.8,1,1, 2.923, 10464.328, 277.043, 52619.943 21/11/03,02:28:15,17,11,1, 11.8,1,1, 2.923, 10464.321, 277.044, 52619.955 21/11/03,02:28:15,18,11,1, 11.8,1,1, 2.923, 10464.337, 277.003, 52619.965 21/11/03,02:28:15,19,11,1, 11.8,1,1, 2.923, 10464.339, 276.991, 52620.005 21/11/03,02:28:16,00,12,1, 11.9,1,1, 2.922, 10464.333, 276.991, 52620.005 21/11/03,02:28:16,01,12,1, 11.9,1,1, 2.922, 10464.378, 276.942, 52620.024 21/11/03,02:28:16,02,12,1, 11.9,1,1, 2.922, 10464.408, 276.908, 52620.000 21/11/03,02:28:16,03,12,1, 11.9,1,1, 2.922, 10464.376, 276.873, 52619.981 21/11/03,02:28:16,04,12,1, 11.9,1,1, 2.922, 10464.379, 276.825, 52619.967 21/11/03,02:28:16,05,12,1, 11.9,1,1, 2.922, 10464.410, 276.796, 52619.927 21/11/03,02:28:16,06,12,1, 11.9,1,1, 2.922, 10464.432, 276.767, 52619.926 21/11/03,02:28:16,07,12,1, 11.9,1,1, 2.922, 10464.456, 276.729, 52619.917 21/11/03,02:28:16,08,12,1, 11.9,1,1, 2.922, 10464.459, 276.705, 52619.932 21/11/03,02:28:16,09,12,1, 11.9,1,1, 2.922, 10464.452, 276.675, 52619.929 21/11/03,02:28:16,10,12,1, 11.9,1,1, 2.922, 10464.471, 276.665, 52619.984 21/11/03,02:28:16,11,12,1, 11.9,1,1, 2.922, 10464.493, 276.617, 52619.983 21/11/03,02:28:16,12,12,1, 11.9,1,1, 2.922, 10464.471, 276.611, 52620.028 21/11/03,02:28:16,13,12,1, 11.9,1,1, 2.922, 10464.485, 276.555, 52619.991 21/11/03,02:28:16,14,12,1, 11.9,1,1, 2.922, 10464.473, 276.514, 52619.994 21/11/03,02:28:16,15,12,1, 11.9,1,1, 2.922, 10464.507, 276.500, 52619.976 21/11/03,02:28:16,16,12,1, 11.9,1,1, 2.922, 10464.486, 276.479, 52619.919 21/11/03,02:28:16,17,12,1, 11.9,1,1, 2.922, 10464.504, 276.445, 52619.886 21/11/03,02:28:16,18,12,1, 11.9,1,1, 2.922, 10464.521, 276.419, 52619.895 21/11/03,02:28:16,19,12,1, 11.9,1,1, 2.922, 10464.532, 276.407, 52619.922 21/11/03,02:28:17,00,11,1, 11.8,1,1, 2.922, 10464.525, 276.407, 52619.922 21/11/03,02:28:17,01,11,1, 11.8,1,1, 2.922, 10464.544, 276.343, 52619.636 21/11/03,02:28:17,02,11,1, 11.8,1,1, 2.922, 10464.493, 276.353, 52619.976 21/11/03,02:28:17,03,11,1, 11.8,1,1, 2.922, 10464.505, 276.314, 52620.007 21/11/03,02:28:17,04,11,1, 11.8,1,1, 2.922, 10464.524, 276.298, 52619.939 21/11/03,02:28:17,05,11,1, 11.8,1,1, 2.922, 10464.533, 276.279, 52619.910 21/11/03,02:28:17,06,11,1, 11.8,1,1, 2.922, 10464.529, 276.226, 52619.850 21/11/03,02:28:17,07,11,1, 11.8,1,1, 2.922, 10464.566, 276.188, 52619.852 21/11/03,02:28:17,08,11,1, 11.8,1,1, 2.922, 10464.565, 276.151, 52619.813 21/11/03,02:28:17,09,11,1, 11.8,1,1, 2.922, 10464.542, 276.134, 52619.863 21/11/03,02:28:17,10,11,1, 11.8,1,1, 2.922, 10464.542, 276.157, 52619.888 21/11/03,02:28:17,11,11,1, 11.8,1,1, 2.922, 10464.573, 276.135, 52619.849 21/11/03,02:28:17,12,11,1, 11.8,1,1, 2.922, 10464.535, 276.131, 52619.909 21/11/03,02:28:17,13,11,1, 11.8,1,1, 2.922, 10464.567, 276.065, 52619.973 21/11/03,02:28:17,14,11,1, 11.8,1,1, 2.922, 10464.582, 276.098, 52619.933 21/11/03,02:28:17,15,11,1, 11.8,1,1, 2.922, 10464.560, 276.069, 52619.866 21/11/03,02:28:17,16,11,1, 11.8,1,1, 2.922, 10464.564, 276.047, 52619.884 21/11/03,02:28:17,17,11,1, 11.8,1,1, 2.922, 10464.556, 276.015, 52619.837 21/11/03,02:28:17,18,11,1, 11.8,1,1, 2.922, 10464.563, 275.998, 52619.795 21/11/03,02:28:17,19,11,1, 11.8,1,1, 2.922, 10464.548, 276.000, 52619.775 21/11/03,02:28:18,00,11,1, 11.9,1,1, 2.923, 10464.542, 276.000, 52619.775 21/11/03,02:28:18,01,11,1, 11.9,1,1, 2.923, 10464.551, 275.948, 52619.841 21/11/03,02:28:18,02,11,1, 11.9,1,1, 2.923, 10464.547, 275.919, 52619.851 21/11/03,02:28:18,03,11,1, 11.9,1,1, 2.923, 10464.545, 275.912, 52619.876 21/11/03,02:28:18,04,11,1, 11.9,1,1, 2.923, 10464.531, 275.904, 52619.894 21/11/03,02:28:18,05,11,1, 11.9,1,1, 2.923, 10464.546, 275.893, 52619.872 21/11/03,02:28:18,06,11,1, 11.9,1,1, 2.923, 10464.529, 275.893, 52619.847 21/11/03,02:28:18,07,11,1, 11.9,1,1, 2.923, 10464.545, 275.875, 52619.774 21/11/03,02:28:18,08,11,1, 11.9,1,1, 2.923, 10464.544, 275.875, 52619.786 21/11/03,02:28:18,09,11,1, 11.9,1,1, 2.923, 10464.549, 275.873, 52619.794 21/11/03,02:28:18,10,11,1, 11.9,1,1, 2.923, 10464.548, 275.876, 52619.760 21/11/03,02:28:18,11,11,1, 11.9,1,1, 2.923, 10464.543, 275.860, 52619.802 21/11/03,02:28:18,12,11,1, 11.9,1,1, 2.923, 10464.539, 275.863, 52619.818 21/11/03,02:28:18,13,11,1, 11.9,1,1, 2.923, 10464.520, 275.850, 52619.815 21/11/03,02:28:18,14,11,1, 11.9,1,1, 2.923, 10464.523, 275.829, 52619.838 21/11/03,02:28:18,15,11,1, 11.9,1,1, 2.923, 10464.521, 275.812, 52619.849 21/11/03,02:28:18,16,11,1, 11.9,1,1, 2.923, 10464.522, 275.831, 52619.799 21/11/03,02:28:18,17,11,1, 11.9,1,1, 2.923, 10464.539, 275.800, 52619.746 21/11/03,02:28:18,18,11,1, 11.9,1,1, 2.923, 10464.516, 275.816, 52619.677 21/11/03,02:28:18,19,11,1, 11.9,1,1, 2.923, 10464.551, 275.811, 52619.693 21/11/03,02:28:19,00,11,1, 11.9,1,1, 2.924, 10464.550, 275.811, 52619.693 21/11/03,02:28:19,01,11,1, 11.9,1,1, 2.924, 10464.531, 275.799, 52619.736 21/11/03,02:28:19,02,11,1, 11.9,1,1, 2.924, 10464.532, 275.791, 52619.715 21/11/03,02:28:19,03,11,1, 11.9,1,1, 2.924, 10464.527, 275.789, 52619.767 21/11/03,02:28:19,04,11,1, 11.9,1,1, 2.924, 10464.522, 275.812, 52619.815 21/11/03,02:28:19,05,11,1, 11.9,1,1, 2.924, 10464.542, 275.785, 52619.793 21/11/03,02:28:19,06,11,1, 11.9,1,1, 2.924, 10464.532, 275.781, 52619.785 21/11/03,02:28:19,07,11,1, 11.9,1,1, 2.924, 10464.546, 275.794, 52619.748 21/11/03,02:28:19,08,11,1, 11.9,1,1, 2.924, 10464.549, 275.788, 52619.688 21/11/03,02:28:19,09,11,1, 11.9,1,1, 2.924, 10464.533, 275.785, 52619.728 21/11/03,02:28:19,10,11,1, 11.9,1,1, 2.924, 10464.518, 275.776, 52619.676 21/11/03,02:28:19,11,11,1, 11.9,1,1, 2.924, 10464.546, 275.780, 52619.684 21/11/03,02:28:19,12,11,1, 11.9,1,1, 2.924, 10464.548, 275.799, 52619.701 21/11/03,02:28:19,13,11,1, 11.9,1,1, 2.924, 10464.533, 275.804, 52619.698 21/11/03,02:28:19,14,11,1, 11.9,1,1, 2.924, 10464.582, 275.777, 52619.722 21/11/03,02:28:19,15,11,1, 11.9,1,1, 2.924, 10464.568, 275.773, 52619.768 21/11/03,02:28:19,16,11,1, 11.9,1,1, 2.924, 10464.558, 275.775, 52619.736 21/11/03,02:28:19,17,11,1, 11.9,1,1, 2.924, 10464.574, 275.761, 52619.734 21/11/03,02:28:19,18,11,1, 11.9,1,1, 2.924, 10464.578, 275.741, 52619.709 21/11/03,02:28:19,19,11,1, 11.9,1,1, 2.924, 10464.575, 275.738, 52619.661 21/11/03,02:28:20,00,12,1, 11.9,1,1, 2.925, 10464.567, 275.738, 52619.661 21/11/03,02:28:20,01,12,1, 11.9,1,1, 2.925, 10464.564, 275.767, 52619.607 21/11/03,02:28:20,02,12,1, 11.9,1,1, 2.925, 10464.564, 275.774, 52619.626 21/11/03,02:28:20,03,12,1, 11.9,1,1, 2.925, 10464.575, 275.748, 52619.666 21/11/03,02:28:20,04,12,1, 11.9,1,1, 2.925, 10464.579, 275.758, 52619.663 21/11/03,02:28:20,05,12,1, 11.9,1,1, 2.925, 10464.581, 275.759, 52619.719 21/11/03,02:28:20,06,12,1, 11.9,1,1, 2.925, 10464.577, 275.758, 52619.715 21/11/03,02:28:20,07,12,1, 11.9,1,1, 2.925, 10464.569, 275.764, 52619.704 21/11/03,02:28:20,08,12,1, 11.9,1,1, 2.925, 10464.576, 275.766, 52619.661 21/11/03,02:28:20,09,12,1, 11.9,1,1, 2.925, 10464.598, 275.764, 52619.651 21/11/03,02:28:20,10,12,1, 11.9,1,1, 2.925, 10464.578, 275.757, 52619.605 21/11/03,02:28:20,11,12,1, 11.9,1,1, 2.925, 10464.593, 275.723, 52619.618 21/11/03,02:28:20,12,12,1, 11.9,1,1, 2.925, 10464.613, 275.764, 52619.623 21/11/03,02:28:20,13,12,1, 11.9,1,1, 2.925, 10464.649, 275.767, 52619.540 21/11/03,02:28:20,14,12,1, 11.9,1,1, 2.925, 10464.576, 275.766, 52619.438 21/11/03,02:28:20,15,12,1, 11.9,1,1, 2.925, 10464.585, 275.807, 52619.758 21/11/03,02:28:20,16,12,1, 11.9,1,1, 2.925, 10464.580, 275.792, 52619.736 21/11/03,02:28:20,17,12,1, 11.9,1,1, 2.925, 10464.611, 275.806, 52619.724 21/11/03,02:28:20,18,12,1, 11.9,1,1, 2.925, 10464.612, 275.814, 52619.720 21/11/03,02:28:20,19,12,1, 11.9,1,1, 2.925, 10464.602, 275.832, 52619.687 21/11/03,02:28:21,00,12,1, 11.8,1,1, 2.921, 10464.600, 275.832, 52619.687 21/11/03,02:28:21,01,12,1, 11.8,1,1, 2.921, 10464.634, 275.825, 52619.600 21/11/03,02:28:21,02,12,1, 11.8,1,1, 2.921, 10464.612, 275.820, 52619.606 21/11/03,02:28:21,03,12,1, 11.8,1,1, 2.921, 10464.636, 275.843, 52619.659 21/11/03,02:28:21,04,12,1, 11.8,1,1, 2.921, 10464.633, 275.843, 52619.635 21/11/03,02:28:21,05,12,1, 11.8,1,1, 2.921, 10464.634, 275.877, 52619.708 21/11/03,02:28:21,06,12,1, 11.8,1,1, 2.921, 10464.653, 275.884, 52619.667 21/11/03,02:28:21,07,12,1, 11.8,1,1, 2.921, 10464.639, 275.902, 52619.725 21/11/03,02:28:21,08,12,1, 11.8,1,1, 2.921, 10464.647, 275.881, 52619.665 21/11/03,02:28:21,09,12,1, 11.8,1,1, 2.921, 10464.638, 275.895, 52619.630 21/11/03,02:28:21,10,12,1, 11.8,1,1, 2.921, 10464.661, 275.902, 52619.644 21/11/03,02:28:21,11,12,1, 11.8,1,1, 2.921, 10464.660, 275.919, 52619.609 21/11/03,02:28:21,12,12,1, 11.8,1,1, 2.921, 10464.664, 275.909, 52619.611 21/11/03,02:28:21,13,12,1, 11.8,1,1, 2.921, 10464.668, 275.918, 52619.633 21/11/03,02:28:21,14,12,1, 11.8,1,1, 2.921, 10464.652, 275.963, 52619.678 21/11/03,02:28:21,15,12,1, 11.8,1,1, 2.921, 10464.670, 275.965, 52619.744 21/11/03,02:28:21,16,12,1, 11.8,1,1, 2.921, 10464.660, 275.947, 52619.765 21/11/03,02:28:21,17,12,1, 11.8,1,1, 2.921, 10464.693, 275.956, 52619.770 21/11/03,02:28:21,18,12,1, 11.8,1,1, 2.921, 10464.687, 275.975, 52619.774 21/11/03,02:28:21,19,12,1, 11.8,1,1, 2.921, 10464.714, 275.986, 52619.735 21/11/03,02:28:22,00,11,1, 11.8,1,1, 2.921, 10464.709, 275.986, 52619.735 21/11/03,02:28:22,01,11,1, 11.8,1,1, 2.921, 10464.714, 275.985, 52619.680 21/11/03,02:28:22,02,11,1, 11.8,1,1, 2.921, 10464.702, 276.013, 52619.655 21/11/03,02:28:22,03,11,1, 11.8,1,1, 2.921, 10464.698, 276.026, 52619.677 21/11/03,02:28:22,04,11,1, 11.8,1,1, 2.921, 10464.734, 276.020, 52619.739 21/11/03,02:28:22,05,11,1, 11.8,1,1, 2.921, 10464.715, 276.028, 52619.760 21/11/03,02:28:22,06,11,1, 11.8,1,1, 2.921, 10464.744, 276.065, 52619.789 21/11/03,02:28:22,07,11,1, 11.8,1,1, 2.921, 10464.752, 276.066, 52619.823 21/11/03,02:28:22,08,11,1, 11.8,1,1, 2.921, 10464.747, 276.083, 52619.816 21/11/03,02:28:22,09,11,1, 11.8,1,1, 2.921, 10464.745, 276.093, 52619.754 21/11/03,02:28:22,10,11,1, 11.8,1,1, 2.921, 10464.736, 276.109, 52619.725 21/11/03,02:28:22,11,11,1, 11.8,1,1, 2.921, 10464.748, 276.122, 52619.704 21/11/03,02:28:22,12,11,1, 11.8,1,1, 2.921, 10464.766, 276.156, 52619.708 21/11/03,02:28:22,13,11,1, 11.8,1,1, 2.921, 10464.785, 276.170, 52619.770 21/11/03,02:28:22,14,11,1, 11.8,1,1, 2.921, 10464.778, 276.186, 52619.821 21/11/03,02:28:22,15,11,1, 11.8,1,1, 2.921, 10464.788, 276.205, 52619.834 21/11/03,02:28:22,16,11,1, 11.8,1,1, 2.921, 10464.775, 276.226, 52619.896 21/11/03,02:28:22,17,11,1, 11.8,1,1, 2.921, 10464.780, 276.221, 52619.852 21/11/03,02:28:22,18,11,1, 11.8,1,1, 2.921, 10464.776, 276.224, 52619.848 21/11/03,02:28:22,19,11,1, 11.8,1,1, 2.921, 10464.787, 276.237, 52619.836 21/11/03,02:28:23,00,11,1, 11.9,1,1, 2.923, 10464.784, 276.237, 52619.836 21/11/03,02:28:23,01,11,1, 11.9,1,1, 2.923, 10464.807, 276.249, 52619.802 21/11/03,02:28:23,02,11,1, 11.9,1,1, 2.923, 10464.794, 276.266, 52619.832 21/11/03,02:28:23,03,11,1, 11.9,1,1, 2.923, 10464.827, 276.277, 52619.868 21/11/03,02:28:23,04,11,1, 11.9,1,1, 2.923, 10464.822, 276.286, 52619.873 21/11/03,02:28:23,05,11,1, 11.9,1,1, 2.923, 10464.810, 276.296, 52619.922 21/11/03,02:28:23,06,11,1, 11.9,1,1, 2.923, 10464.841, 276.324, 52619.952 21/11/03,02:28:23,07,11,1, 11.9,1,1, 2.923, 10464.829, 276.349, 52619.941 21/11/03,02:28:23,08,11,1, 11.9,1,1, 2.923, 10464.835, 276.343, 52619.936 21/11/03,02:28:23,09,11,1, 11.9,1,1, 2.923, 10464.859, 276.369, 52619.950 21/11/03,02:28:23,10,11,1, 11.9,1,1, 2.923, 10464.859, 276.367, 52619.865 21/11/03,02:28:23,11,11,1, 11.9,1,1, 2.923, 10464.854, 276.368, 52619.885 21/11/03,02:28:23,12,11,1, 11.9,1,1, 2.923, 10464.849, 276.399, 52619.936 21/11/03,02:28:23,13,11,1, 11.9,1,1, 2.923, 10464.851, 276.404, 52619.943 21/11/03,02:28:23,14,11,1, 11.9,1,1, 2.923, 10464.871, 276.440, 52619.986 21/11/03,02:28:23,15,11,1, 11.9,1,1, 2.923, 10464.837, 276.451, 52619.994 21/11/03,02:28:23,16,11,1, 11.9,1,1, 2.923, 10464.849, 276.441, 52620.046 21/11/03,02:28:23,17,11,1, 11.9,1,1, 2.923, 10464.852, 276.454, 52620.030 21/11/03,02:28:23,18,11,1, 11.9,1,1, 2.923, 10464.834, 276.454, 52620.019 21/11/03,02:28:23,19,11,1, 11.9,1,1, 2.923, 10464.841, 276.459, 52620.005 21/11/03,02:28:24,00,11,1, 11.9,1,1, 2.923, 10464.834, 276.459, 52620.005 21/11/03,02:28:24,01,11,1, 11.9,1,1, 2.923, 10464.856, 276.502, 52619.921 21/11/03,02:28:24,02,11,1, 11.9,1,1, 2.923, 10464.854, 276.505, 52619.934 21/11/03,02:28:24,03,11,1, 11.9,1,1, 2.923, 10464.856, 276.500, 52619.965 21/11/03,02:28:24,04,11,1, 11.9,1,1, 2.923, 10464.832, 276.510, 52620.032 21/11/03,02:28:24,05,11,1, 11.9,1,1, 2.923, 10464.858, 276.538, 52620.109 21/11/03,02:28:24,06,11,1, 11.9,1,1, 2.923, 10464.860, 276.559, 52620.097 21/11/03,02:28:24,07,11,1, 11.9,1,1, 2.923, 10464.839, 276.549, 52620.132 21/11/03,02:28:24,08,11,1, 11.9,1,1, 2.923, 10464.836, 276.542, 52620.086 21/11/03,02:28:24,09,11,1, 11.9,1,1, 2.923, 10464.839, 276.560, 52619.910 21/11/03,02:28:24,10,11,1, 11.9,1,1, 2.923, 10464.806, 276.605, 52620.076 21/11/03,02:28:24,11,11,1, 11.9,1,1, 2.923, 10464.852, 276.596, 52620.092 21/11/03,02:28:24,12,11,1, 11.9,1,1, 2.923, 10464.827, 276.625, 52620.107 21/11/03,02:28:24,13,11,1, 11.9,1,1, 2.923, 10464.830, 276.611, 52620.007 21/11/03,02:28:24,14,11,1, 11.9,1,1, 2.923, 10464.814, 276.621, 52620.065 21/11/03,02:28:24,15,11,1, 11.9,1,1, 2.923, 10464.830, 276.681, 52620.157 21/11/03,02:28:24,16,11,1, 11.9,1,1, 2.923, 10464.819, 276.668, 52620.210 21/11/03,02:28:24,17,11,1, 11.9,1,1, 2.923, 10464.805, 276.701, 52620.122 21/11/03,02:28:24,18,11,1, 11.9,1,1, 2.923, 10464.801, 276.691, 52620.111 21/11/03,02:28:24,19,11,1, 11.9,1,1, 2.923, 10464.799, 276.717, 52620.063 21/11/03,02:28:25,00,10,1, 11.9,1,1, 2.919, 10464.792, 276.717, 52620.063 21/11/03,02:28:25,01,10,1, 11.9,1,1, 2.919, 10464.824, 276.761, 52620.093 21/11/03,02:28:25,02,10,1, 11.9,1,1, 2.919, 10464.812, 276.741, 52620.104 21/11/03,02:28:25,03,10,1, 11.9,1,1, 2.919, 10464.819, 276.751, 52620.138 21/11/03,02:28:25,04,10,1, 11.9,1,1, 2.919, 10464.795, 276.773, 52620.169 21/11/03,02:28:25,05,10,1, 11.9,1,1, 2.919, 10464.771, 276.780, 52620.211 21/11/03,02:28:25,06,10,1, 11.9,1,1, 2.919, 10464.795, 276.806, 52620.215 21/11/03,02:28:25,07,10,1, 11.9,1,1, 2.919, 10464.795, 276.805, 52620.239 21/11/03,02:28:25,08,10,1, 11.9,1,1, 2.919, 10464.773, 276.797, 52620.126 21/11/03,02:28:25,09,10,1, 11.9,1,1, 2.919, 10464.795, 276.830, 52620.180 21/11/03,02:28:25,10,10,1, 11.9,1,1, 2.919, 10464.774, 276.844, 52620.129 21/11/03,02:28:25,11,10,1, 11.9,1,1, 2.919, 10464.781, 276.862, 52620.136 21/11/03,02:28:25,12,10,1, 11.9,1,1, 2.919, 10464.786, 276.896, 52620.162 21/11/03,02:28:25,13,10,1, 11.9,1,1, 2.919, 10464.784, 276.882, 52620.220 21/11/03,02:28:25,14,10,1, 11.9,1,1, 2.919, 10464.774, 276.915, 52620.261 21/11/03,02:28:25,15,10,1, 11.9,1,1, 2.919, 10464.776, 276.922, 52620.273 21/11/03,02:28:25,16,10,1, 11.9,1,1, 2.919, 10464.788, 276.948, 52620.370 21/11/03,02:28:25,17,10,1, 11.9,1,1, 2.919, 10464.754, 276.959, 52620.332 21/11/03,02:28:25,18,10,1, 11.9,1,1, 2.919, 10464.790, 276.932, 52620.225 21/11/03,02:28:25,19,10,1, 11.9,1,1, 2.919, 10464.786, 276.968, 52620.172 21/11/03,02:28:26,00,11,1, 11.9,1,1, 2.923, 10464.784, 276.968, 52620.172 21/11/03,02:28:26,01,11,1, 11.9,1,1, 2.923, 10464.797, 277.002, 52620.173 21/11/03,02:28:26,02,11,1, 11.9,1,1, 2.923, 10464.777, 277.034, 52620.258 21/11/03,02:28:26,03,11,1, 11.9,1,1, 2.923, 10464.761, 277.051, 52620.270 21/11/03,02:28:26,04,11,1, 11.9,1,1, 2.923, 10464.774, 277.057, 52620.336 21/11/03,02:28:26,05,11,1, 11.9,1,1, 2.923, 10464.765, 277.059, 52620.361 21/11/03,02:28:26,06,11,1, 11.9,1,1, 2.923, 10464.747, 277.095, 52620.321 21/11/03,02:28:26,07,11,1, 11.9,1,1, 2.923, 10464.756, 277.096, 52620.307 21/11/03,02:28:26,08,11,1, 11.9,1,1, 2.923, 10464.743, 277.102, 52620.312 21/11/03,02:28:26,09,11,1, 11.9,1,1, 2.923, 10464.746, 277.122, 52620.290 21/11/03,02:28:26,10,11,1, 11.9,1,1, 2.923, 10464.747, 277.150, 52620.243 21/11/03,02:28:26,11,11,1, 11.9,1,1, 2.923, 10464.777, 277.157, 52620.270 21/11/03,02:28:26,12,11,1, 11.9,1,1, 2.923, 10464.761, 277.148, 52620.261 21/11/03,02:28:26,13,11,1, 11.9,1,1, 2.923, 10464.765, 277.156, 52620.352 21/11/03,02:28:26,14,11,1, 11.9,1,1, 2.923, 10464.767, 277.162, 52620.249 21/11/03,02:28:26,15,11,1, 11.9,1,1, 2.923, 10464.751, 277.183, 52620.402 21/11/03,02:28:26,16,11,1, 11.9,1,1, 2.923, 10464.720, 277.189, 52620.415 21/11/03,02:28:26,17,11,1, 11.9,1,1, 2.923, 10464.744, 277.189, 52620.353 21/11/03,02:28:26,18,11,1, 11.9,1,1, 2.923, 10464.724, 277.203, 52620.324 21/11/03,02:28:26,19,11,1, 11.9,1,1, 2.923, 10464.713, 277.198, 52620.301 21/11/03,02:28:27,00,11,1, 11.7,1,1, 2.921, 10464.709, 277.198, 52620.301 21/11/03,02:28:27,01,11,1, 11.7,1,1, 2.921, 10464.719, 277.224, 52620.356 21/11/03,02:28:27,02,11,1, 11.7,1,1, 2.921, 10464.709, 277.247, 52620.416 21/11/03,02:28:27,03,11,1, 11.7,1,1, 2.921, 10464.713, 277.272, 52620.453 21/11/03,02:28:27,04,11,1, 11.7,1,1, 2.921, 10464.693, 277.271, 52620.480 21/11/03,02:28:27,05,11,1, 11.7,1,1, 2.921, 10464.678, 277.290, 52620.506 21/11/03,02:28:27,06,11,1, 11.7,1,1, 2.921, 10464.707, 277.295, 52620.458 21/11/03,02:28:27,07,11,1, 11.7,1,1, 2.921, 10464.674, 277.314, 52620.399 21/11/03,02:28:27,08,11,1, 11.7,1,1, 2.921, 10464.672, 277.321, 52620.329 21/11/03,02:28:27,09,11,1, 11.7,1,1, 2.921, 10464.689, 277.334, 52620.351 21/11/03,02:28:27,10,11,1, 11.7,1,1, 2.921, 10464.692, 277.346, 52620.355 21/11/03,02:28:27,11,11,1, 11.7,1,1, 2.921, 10464.682, 277.362, 52620.405 21/11/03,02:28:27,12,11,1, 11.7,1,1, 2.921, 10464.669, 277.367, 52620.444 21/11/03,02:28:27,13,11,1, 11.7,1,1, 2.921, 10464.666, 277.396, 52620.485 21/11/03,02:28:27,14,11,1, 11.7,1,1, 2.921, 10464.671, 277.391, 52620.470 21/11/03,02:28:27,15,11,1, 11.7,1,1, 2.921, 10464.636, 277.403, 52620.455 21/11/03,02:28:27,16,11,1, 11.7,1,1, 2.921, 10464.658, 277.371, 52620.432 21/11/03,02:28:27,17,11,1, 11.7,1,1, 2.921, 10464.665, 277.411, 52620.395 21/11/03,02:28:27,18,11,1, 11.7,1,1, 2.921, 10464.662, 277.414, 52620.367 21/11/03,02:28:27,19,11,1, 11.7,1,1, 2.921, 10464.656, 277.413, 52620.379 21/11/03,02:28:28,00,11,1, 11.9,1,1, 2.922, 10464.650, 277.413, 52620.379 21/11/03,02:28:28,01,11,1, 11.9,1,1, 2.922, 10464.637, 277.453, 52620.435 21/11/03,02:28:28,02,11,1, 11.9,1,1, 2.922, 10464.644, 277.432, 52620.479 21/11/03,02:28:28,03,11,1, 11.9,1,1, 2.922, 10464.661, 277.454, 52620.501 21/11/03,02:28:28,04,11,1, 11.9,1,1, 2.922, 10464.638, 277.442, 52620.466 21/11/03,02:28:28,05,11,1, 11.9,1,1, 2.922, 10464.646, 277.464, 52620.494 21/11/03,02:28:28,06,11,1, 11.9,1,1, 2.922, 10464.660, 277.491, 52620.406 21/11/03,02:28:28,07,11,1, 11.9,1,1, 2.922, 10464.632, 277.494, 52620.344 21/11/03,02:28:28,08,11,1, 11.9,1,1, 2.922, 10464.670, 277.501, 52620.361 21/11/03,02:28:28,09,11,1, 11.9,1,1, 2.922, 10464.660, 277.512, 52620.403 21/11/03,02:28:28,10,11,1, 11.9,1,1, 2.922, 10464.661, 277.509, 52620.370 21/11/03,02:28:28,11,11,1, 11.9,1,1, 2.922, 10464.667, 277.547, 52620.494 21/11/03,02:28:28,12,11,1, 11.9,1,1, 2.922, 10464.624, 277.574, 52620.686 21/11/03,02:28:28,13,11,1, 11.9,1,1, 2.922, 10464.635, 277.552, 52620.544 21/11/03,02:28:28,14,11,1, 11.9,1,1, 2.922, 10464.664, 277.552, 52620.500 21/11/03,02:28:28,15,11,1, 11.9,1,1, 2.922, 10464.668, 277.580, 52620.470 21/11/03,02:28:28,16,11,1, 11.9,1,1, 2.922, 10464.668, 277.569, 52620.399 21/11/03,02:28:28,17,11,1, 11.9,1,1, 2.922, 10464.672, 277.612, 52620.341 21/11/03,02:28:28,18,11,1, 11.9,1,1, 2.922, 10464.694, 277.596, 52620.345 21/11/03,02:28:28,19,11,1, 11.9,1,1, 2.922, 10464.700, 277.620, 52620.426 21/11/03,02:28:29,00,10,1, 11.8,1,1, 2.925, 10464.692, 277.620, 52620.426 21/11/03,02:28:29,01,10,1, 11.8,1,1, 2.925, 10464.692, 277.669, 52620.503 21/11/03,02:28:29,02,10,1, 11.8,1,1, 2.925, 10464.682, 277.691, 52620.499 21/11/03,02:28:29,03,10,1, 11.8,1,1, 2.925, 10464.681, 277.690, 52620.519 21/11/03,02:28:29,04,10,1, 11.8,1,1, 2.925, 10464.696, 277.692, 52620.457 21/11/03,02:28:29,05,10,1, 11.8,1,1, 2.925, 10464.695, 277.703, 52620.446 21/11/03,02:28:29,06,10,1, 11.8,1,1, 2.925, 10464.724, 277.740, 52620.374 21/11/03,02:28:29,07,10,1, 11.8,1,1, 2.925, 10464.715, 277.742, 52620.394 21/11/03,02:28:29,08,10,1, 11.8,1,1, 2.925, 10464.735, 277.743, 52620.424 21/11/03,02:28:29,09,10,1, 11.8,1,1, 2.925, 10464.724, 277.795, 52620.495 21/11/03,02:28:29,10,10,1, 11.8,1,1, 2.925, 10464.728, 277.807, 52620.530 21/11/03,02:28:29,11,10,1, 11.8,1,1, 2.925, 10464.755, 277.796, 52620.563 21/11/03,02:28:29,12,10,1, 11.8,1,1, 2.925, 10464.725, 277.816, 52620.533 21/11/03,02:28:29,13,10,1, 11.8,1,1, 2.925, 10464.724, 277.811, 52620.486 21/11/03,02:28:29,14,10,1, 11.8,1,1, 2.925, 10464.738, 277.849, 52620.436 21/11/03,02:28:29,15,10,1, 11.8,1,1, 2.925, 10464.756, 277.865, 52620.437 21/11/03,02:28:29,16,10,1, 11.8,1,1, 2.925, 10464.749, 277.869, 52620.438 21/11/03,02:28:29,17,10,1, 11.8,1,1, 2.925, 10464.755, 277.888, 52620.440 21/11/03,02:28:29,18,10,1, 11.8,1,1, 2.925, 10464.756, 277.878, 52620.499 21/11/03,02:28:29,19,10,1, 11.8,1,1, 2.925, 10464.742, 277.932, 52620.548 21/11/03,02:28:30,00,10,1, 11.8,1,1, 2.921, 10464.734, 277.932, 52620.548 21/11/03,02:28:30,01,10,1, 11.8,1,1, 2.921, 10464.750, 277.974, 52620.568 21/11/03,02:28:30,02,10,1, 11.8,1,1, 2.921, 10464.764, 277.955, 52620.562 21/11/03,02:28:30,03,10,1, 11.8,1,1, 2.921, 10464.768, 277.954, 52620.509 21/11/03,02:28:30,04,10,1, 11.8,1,1, 2.921, 10464.782, 277.980, 52620.461 21/11/03,02:28:30,05,10,1, 11.8,1,1, 2.921, 10464.773, 278.007, 52620.470 21/11/03,02:28:30,06,10,1, 11.8,1,1, 2.921, 10464.786, 277.996, 52620.459 21/11/03,02:28:30,07,10,1, 11.8,1,1, 2.921, 10464.774, 278.025, 52620.525 21/11/03,02:28:30,08,10,1, 11.8,1,1, 2.921, 10464.784, 278.033, 52620.626 21/11/03,02:28:30,09,10,1, 11.8,1,1, 2.921, 10464.797, 278.035, 52620.610 21/11/03,02:28:30,10,10,1, 11.8,1,1, 2.921, 10464.794, 278.058, 52620.595 21/11/03,02:28:30,11,10,1, 11.8,1,1, 2.921, 10464.814, 278.028, 52620.692 21/11/03,02:28:30,12,10,1, 11.8,1,1, 2.921, 10464.789, 278.034, 52620.493 21/11/03,02:28:30,13,10,1, 11.8,1,1, 2.921, 10464.767, 278.037, 52620.546 21/11/03,02:28:30,14,10,1, 11.8,1,1, 2.921, 10464.779, 278.036, 52620.494 21/11/03,02:28:30,15,10,1, 11.8,1,1, 2.921, 10464.796, 278.061, 52620.496 21/11/03,02:28:30,16,10,1, 11.8,1,1, 2.921, 10464.817, 278.053, 52620.573 21/11/03,02:28:30,17,10,1, 11.8,1,1, 2.921, 10464.799, 278.038, 52620.600 21/11/03,02:28:30,18,10,1, 11.8,1,1, 2.921, 10464.827, 278.059, 52620.615 21/11/03,02:28:30,19,10,1, 11.8,1,1, 2.921, 10464.811, 278.064, 52620.628 21/11/03,02:28:31,00,09,1, 11.9,1,1, 2.925, 10464.809, 278.064, 52620.628 21/11/03,02:28:31,01,09,1, 11.9,1,1, 2.925, 10464.824, 278.062, 52620.535 21/11/03,02:28:31,02,09,1, 11.9,1,1, 2.925, 10464.811, 278.051, 52620.482 21/11/03,02:28:31,03,09,1, 11.9,1,1, 2.925, 10464.827, 278.042, 52620.468 21/11/03,02:28:31,04,09,1, 11.9,1,1, 2.925, 10464.856, 278.054, 52620.475 21/11/03,02:28:31,05,09,1, 11.9,1,1, 2.925, 10464.833, 278.055, 52620.529 21/11/03,02:28:31,06,09,1, 11.9,1,1, 2.925, 10464.849, 278.067, 52620.594 21/11/03,02:28:31,07,09,1, 11.9,1,1, 2.925, 10464.849, 278.049, 52620.596 21/11/03,02:28:31,08,09,1, 11.9,1,1, 2.925, 10464.844, 278.041, 52620.584 21/11/03,02:28:31,09,09,1, 11.9,1,1, 2.925, 10464.867, 278.039, 52620.542 21/11/03,02:28:31,10,09,1, 11.9,1,1, 2.925, 10464.869, 278.043, 52620.505 21/11/03,02:28:31,11,09,1, 11.9,1,1, 2.925, 10464.823, 278.027, 52620.431 21/11/03,02:28:31,12,09,1, 11.9,1,1, 2.925, 10464.873, 278.012, 52620.454 21/11/03,02:28:31,13,09,1, 11.9,1,1, 2.925, 10464.860, 278.016, 52620.484 21/11/03,02:28:31,14,09,1, 11.9,1,1, 2.925, 10464.842, 278.006, 52620.524 21/11/03,02:28:31,15,09,1, 11.9,1,1, 2.925, 10464.857, 278.003, 52620.575 21/11/03,02:28:31,16,09,1, 11.9,1,1, 2.925, 10464.873, 278.014, 52620.599 21/11/03,02:28:31,17,09,1, 11.9,1,1, 2.925, 10464.870, 278.007, 52620.581 21/11/03,02:28:31,18,09,1, 11.9,1,1, 2.925, 10464.856, 277.977, 52620.533 21/11/03,02:28:31,19,09,1, 11.9,1,1, 2.925, 10464.874, 277.982, 52620.448 21/11/03,02:28:32,00,10,1, 11.8,1,1, 2.923, 10464.867, 277.982, 52620.448 21/11/03,02:28:32,01,10,1, 11.8,1,1, 2.923, 10464.887, 277.959, 52620.460 21/11/03,02:28:32,02,10,1, 11.8,1,1, 2.923, 10464.885, 277.940, 52620.482 21/11/03,02:28:32,03,10,1, 11.8,1,1, 2.923, 10464.874, 277.953, 52620.545 21/11/03,02:28:32,04,10,1, 11.8,1,1, 2.923, 10464.839, 277.965, 52620.518 21/11/03,02:28:32,05,10,1, 11.8,1,1, 2.923, 10464.891, 277.958, 52620.480 21/11/03,02:28:32,06,10,1, 11.8,1,1, 2.923, 10464.833, 277.943, 52620.517 21/11/03,02:28:32,07,10,1, 11.8,1,1, 2.923, 10464.854, 277.945, 52620.471 21/11/03,02:28:32,08,10,1, 11.8,1,1, 2.923, 10464.895, 277.912, 52620.489 21/11/03,02:28:32,09,10,1, 11.8,1,1, 2.923, 10464.895, 277.900, 52620.449 21/11/03,02:28:32,10,10,1, 11.8,1,1, 2.923, 10464.872, 277.899, 52620.459 21/11/03,02:28:32,11,10,1, 11.8,1,1, 2.923, 10464.881, 277.884, 52620.503 21/11/03,02:28:32,12,10,1, 11.8,1,1, 2.923, 10464.874, 277.911, 52620.697 21/11/03,02:28:32,13,10,1, 11.8,1,1, 2.923, 10464.871, 277.879, 52620.601 21/11/03,02:28:32,14,10,1, 11.8,1,1, 2.923, 10464.885, 277.877, 52620.548 21/11/03,02:28:32,15,10,1, 11.8,1,1, 2.923, 10464.867, 277.862, 52620.525 21/11/03,02:28:32,16,10,1, 11.8,1,1, 2.923, 10464.864, 277.831, 52620.496 21/11/03,02:28:32,17,10,1, 11.8,1,1, 2.923, 10464.874, 277.833, 52620.412 21/11/03,02:28:32,18,10,1, 11.8,1,1, 2.923, 10464.869, 277.836, 52620.408 21/11/03,02:28:32,19,10,1, 11.8,1,1, 2.923, 10464.870, 277.804, 52620.382 21/11/03,02:28:33,00,10,1, 11.8,1,1, 2.924, 10464.867, 277.804, 52620.382 21/11/03,02:28:33,01,10,1, 11.8,1,1, 2.924, 10464.885, 277.787, 52620.498 21/11/03,02:28:33,02,10,1, 11.8,1,1, 2.924, 10464.879, 277.775, 52620.508 21/11/03,02:28:33,03,10,1, 11.8,1,1, 2.924, 10464.883, 277.779, 52620.489 21/11/03,02:28:33,04,10,1, 11.8,1,1, 2.924, 10464.886, 277.739, 52620.439 21/11/03,02:28:33,05,10,1, 11.8,1,1, 2.924, 10464.876, 277.735, 52620.385 21/11/03,02:28:33,06,10,1, 11.8,1,1, 2.924, 10464.891, 277.726, 52620.381 21/11/03,02:28:33,07,10,1, 11.8,1,1, 2.924, 10464.907, 277.731, 52620.348 21/11/03,02:28:33,08,10,1, 11.8,1,1, 2.924, 10464.913, 277.699, 52620.383 21/11/03,02:28:33,09,10,1, 11.8,1,1, 2.924, 10464.887, 277.692, 52620.389 21/11/03,02:28:33,10,10,1, 11.8,1,1, 2.924, 10464.902, 277.715, 52620.449 21/11/03,02:28:33,11,10,1, 11.8,1,1, 2.924, 10464.886, 277.699, 52620.451 21/11/03,02:28:33,12,10,1, 11.8,1,1, 2.924, 10464.898, 277.667, 52620.465 21/11/03,02:28:33,13,10,1, 11.8,1,1, 2.924, 10464.927, 277.640, 52620.432 21/11/03,02:28:33,14,10,1, 11.8,1,1, 2.924, 10464.920, 277.644, 52620.364 21/11/03,02:28:33,15,10,1, 11.8,1,1, 2.924, 10464.928, 277.621, 52620.347 21/11/03,02:28:33,16,10,1, 11.8,1,1, 2.924, 10464.915, 277.604, 52620.321 21/11/03,02:28:33,17,10,1, 11.8,1,1, 2.924, 10464.940, 277.618, 52620.339 21/11/03,02:28:33,18,10,1, 11.8,1,1, 2.924, 10464.931, 277.599, 52620.391 21/11/03,02:28:33,19,10,1, 11.8,1,1, 2.924, 10464.922, 277.594, 52620.455 21/11/03,02:28:34,00,11,1, 11.9,1,1, 2.923, 10464.917, 277.594, 52620.455 21/11/03,02:28:34,01,11,1, 11.9,1,1, 2.923, 10464.915, 277.561, 52620.403 21/11/03,02:28:34,02,11,1, 11.9,1,1, 2.923, 10464.918, 277.510, 52620.342 21/11/03,02:28:34,03,11,1, 11.9,1,1, 2.923, 10464.916, 277.491, 52620.297 21/11/03,02:28:34,04,11,1, 11.9,1,1, 2.923, 10464.912, 277.497, 52620.259 21/11/03,02:28:34,05,11,1, 11.9,1,1, 2.923, 10464.915, 277.477, 52620.283 21/11/03,02:28:34,06,11,1, 11.9,1,1, 2.923, 10464.918, 277.505, 52620.337 21/11/03,02:28:34,07,11,1, 11.9,1,1, 2.923, 10464.920, 277.489, 52620.396 21/11/03,02:28:34,08,11,1, 11.9,1,1, 2.923, 10464.917, 277.502, 52620.444 21/11/03,02:28:34,09,11,1, 11.9,1,1, 2.923, 10464.935, 277.501, 52620.388 21/11/03,02:28:34,10,11,1, 11.9,1,1, 2.923, 10464.912, 277.464, 52620.372 21/11/03,02:28:34,11,11,1, 11.9,1,1, 2.923, 10464.940, 277.448, 52620.310 21/11/03,02:28:34,12,11,1, 11.9,1,1, 2.923, 10464.949, 277.436, 52620.290 21/11/03,02:28:34,13,11,1, 11.9,1,1, 2.923, 10464.916, 277.443, 52620.259 21/11/03,02:28:34,14,11,1, 11.9,1,1, 2.923, 10464.931, 277.429, 52620.272 21/11/03,02:28:34,15,11,1, 11.9,1,1, 2.923, 10464.956, 277.441, 52620.304 21/11/03,02:28:34,16,11,1, 11.9,1,1, 2.923, 10464.908, 277.431, 52620.352 21/11/03,02:28:34,17,11,1, 11.9,1,1, 2.923, 10464.920, 277.415, 52620.382 21/11/03,02:28:34,18,11,1, 11.9,1,1, 2.923, 10464.929, 277.419, 52620.352 21/11/03,02:28:34,19,11,1, 11.9,1,1, 2.923, 10464.913, 277.414, 52620.305 21/11/03,02:28:35,00,11,1, 11.9,1,1, 2.923, 10464.909, 277.414, 52620.305 21/11/03,02:28:35,01,11,1, 11.9,1,1, 2.923, 10464.896, 277.392, 52620.212 21/11/03,02:28:35,02,11,1, 11.9,1,1, 2.923, 10464.889, 277.391, 52620.201 21/11/03,02:28:35,03,11,1, 11.9,1,1, 2.923, 10464.917, 277.420, 52620.233 21/11/03,02:28:35,04,11,1, 11.9,1,1, 2.923, 10464.932, 277.445, 52620.310 21/11/03,02:28:35,05,11,1, 11.9,1,1, 2.923, 10464.940, 277.429, 52620.363 21/11/03,02:28:35,06,11,1, 11.9,1,1, 2.923, 10464.926, 277.444, 52620.377 21/11/03,02:28:35,07,11,1, 11.9,1,1, 2.923, 10464.928, 277.420, 52620.302 21/11/03,02:28:35,08,11,1, 11.9,1,1, 2.923, 10464.914, 277.428, 52620.256 21/11/03,02:28:35,09,11,1, 11.9,1,1, 2.923, 10464.905, 277.434, 52620.198 21/11/03,02:28:35,10,11,1, 11.9,1,1, 2.923, 10464.916, 277.433, 52620.157 21/11/03,02:28:35,11,11,1, 11.9,1,1, 2.923, 10464.906, 277.406, 52620.161 21/11/03,02:28:35,12,11,1, 11.9,1,1, 2.923, 10464.925, 277.435, 52620.225 21/11/03,02:28:35,13,11,1, 11.9,1,1, 2.923, 10464.899, 277.465, 52620.456 21/11/03,02:28:35,14,11,1, 11.9,1,1, 2.923, 10464.930, 277.456, 52620.381 21/11/03,02:28:35,15,11,1, 11.9,1,1, 2.923, 10464.956, 277.444, 52620.326 21/11/03,02:28:35,16,11,1, 11.9,1,1, 2.923, 10464.974, 277.453, 52620.307 21/11/03,02:28:35,17,11,1, 11.9,1,1, 2.923, 10464.938, 277.479, 52620.185 21/11/03,02:28:35,18,11,1, 11.9,1,1, 2.923, 10464.964, 277.479, 52620.151 21/11/03,02:28:35,19,11,1, 11.9,1,1, 2.923, 10464.970, 277.460, 52620.130 21/11/03,02:28:36,00,11,1, 11.8,1,1, 2.922, 10464.967, 277.460, 52620.130 21/11/03,02:28:36,01,11,1, 11.8,1,1, 2.922, 10464.983, 277.494, 52620.167 21/11/03,02:28:36,02,11,1, 11.8,1,1, 2.922, 10464.997, 277.508, 52620.274 21/11/03,02:28:36,03,11,1, 11.8,1,1, 2.922, 10464.973, 277.509, 52620.310 21/11/03,02:28:36,04,11,1, 11.8,1,1, 2.922, 10465.011, 277.535, 52620.309 21/11/03,02:28:36,05,11,1, 11.8,1,1, 2.922, 10464.999, 277.529, 52620.235 21/11/03,02:28:36,06,11,1, 11.8,1,1, 2.922, 10465.011, 277.534, 52620.165 21/11/03,02:28:36,07,11,1, 11.8,1,1, 2.922, 10464.996, 277.550, 52620.156 21/11/03,02:28:36,08,11,1, 11.8,1,1, 2.922, 10465.041, 277.564, 52620.176 21/11/03,02:28:36,09,11,1, 11.8,1,1, 2.922, 10465.041, 277.575, 52620.182 21/11/03,02:28:36,10,11,1, 11.8,1,1, 2.922, 10465.036, 277.560, 52620.250 21/11/03,02:28:36,11,11,1, 11.8,1,1, 2.922, 10465.059, 277.591, 52620.271 21/11/03,02:28:36,12,11,1, 11.8,1,1, 2.922, 10465.061, 277.602, 52620.309 21/11/03,02:28:36,13,11,1, 11.8,1,1, 2.922, 10465.086, 277.582, 52620.250 21/11/03,02:28:36,14,11,1, 11.8,1,1, 2.922, 10465.090, 277.603, 52620.193 21/11/03,02:28:36,15,11,1, 11.8,1,1, 2.922, 10465.086, 277.630, 52620.155 21/11/03,02:28:36,16,11,1, 11.8,1,1, 2.922, 10465.091, 277.593, 52620.165 21/11/03,02:28:36,17,11,1, 11.8,1,1, 2.922, 10465.114, 277.600, 52620.142 21/11/03,02:28:36,18,11,1, 11.8,1,1, 2.922, 10465.114, 277.639, 52620.213 21/11/03,02:28:36,19,11,1, 11.8,1,1, 2.922, 10465.120, 277.650, 52620.258 21/11/03,02:28:37,00,11,1, 11.8,1,1, 2.922, 10465.118, 277.650, 52620.258 21/11/03,02:28:37,01,11,1, 11.8,1,1, 2.922, 10465.163, 277.678, 52620.304 21/11/03,02:28:37,02,11,1, 11.8,1,1, 2.922, 10465.165, 277.687, 52620.250 21/11/03,02:28:37,03,11,1, 11.8,1,1, 2.922, 10465.176, 277.667, 52620.213 21/11/03,02:28:37,04,11,1, 11.8,1,1, 2.922, 10465.174, 277.687, 52620.206 21/11/03,02:28:37,05,11,1, 11.8,1,1, 2.922, 10465.183, 277.685, 52620.169 21/11/03,02:28:37,06,11,1, 11.8,1,1, 2.922, 10465.182, 277.705, 52620.181 21/11/03,02:28:37,07,11,1, 11.8,1,1, 2.922, 10465.186, 277.700, 52620.268 21/11/03,02:28:37,08,11,1, 11.8,1,1, 2.922, 10465.215, 277.717, 52620.318 21/11/03,02:28:37,09,11,1, 11.8,1,1, 2.922, 10465.224, 277.751, 52620.333 21/11/03,02:28:37,10,11,1, 11.8,1,1, 2.922, 10465.238, 277.738, 52620.293 21/11/03,02:28:37,11,11,1, 11.8,1,1, 2.922, 10465.226, 277.743, 52620.201 21/11/03,02:28:37,12,11,1, 11.8,1,1, 2.922, 10465.246, 277.756, 52620.154 21/11/03,02:28:37,13,11,1, 11.8,1,1, 2.922, 10465.237, 277.772, 52620.153 21/11/03,02:28:37,14,11,1, 11.8,1,1, 2.922, 10465.260, 277.771, 52620.217 21/11/03,02:28:37,15,11,1, 11.8,1,1, 2.922, 10465.249, 277.794, 52620.269 21/11/03,02:28:37,16,11,1, 11.8,1,1, 2.922, 10465.286, 277.811, 52620.359 21/11/03,02:28:37,17,11,1, 11.8,1,1, 2.922, 10465.298, 277.814, 52620.343 21/11/03,02:28:37,18,11,1, 11.8,1,1, 2.922, 10465.307, 277.833, 52620.314 21/11/03,02:28:37,19,11,1, 11.8,1,1, 2.922, 10465.299, 277.821, 52620.303 21/11/03,02:28:38,00,11,1, 11.9,1,1, 2.927, 10465.293, 277.821, 52620.303 21/11/03,02:28:38,01,11,1, 11.9,1,1, 2.927, 10465.320, 277.820, 52620.171 21/11/03,02:28:38,02,11,1, 11.9,1,1, 2.927, 10465.315, 277.808, 52620.198 21/11/03,02:28:38,03,11,1, 11.9,1,1, 2.927, 10465.295, 277.835, 52620.221 21/11/03,02:28:38,04,11,1, 11.9,1,1, 2.927, 10465.329, 277.861, 52620.278 21/11/03,02:28:38,05,11,1, 11.9,1,1, 2.927, 10465.331, 277.848, 52620.361 21/11/03,02:28:38,06,11,1, 11.9,1,1, 2.927, 10465.361, 277.879, 52620.357 21/11/03,02:28:38,07,11,1, 11.9,1,1, 2.927, 10465.353, 277.896, 52620.293 21/11/03,02:28:38,08,11,1, 11.9,1,1, 2.927, 10465.346, 277.884, 52620.234 21/11/03,02:28:38,09,11,1, 11.9,1,1, 2.927, 10465.371, 277.878, 52620.171 21/11/03,02:28:38,10,11,1, 11.9,1,1, 2.927, 10465.377, 277.907, 52620.208 21/11/03,02:28:38,11,11,1, 11.9,1,1, 2.927, 10465.393, 277.933, 52620.207 21/11/03,02:28:38,12,11,1, 11.9,1,1, 2.927, 10465.403, 277.952, 52620.354 21/11/03,02:28:38,13,11,1, 11.9,1,1, 2.927, 10465.387, 277.940, 52620.309 21/11/03,02:28:38,14,11,1, 11.9,1,1, 2.927, 10465.389, 277.931, 52620.383 21/11/03,02:28:38,15,11,1, 11.9,1,1, 2.927, 10465.399, 277.950, 52620.327 21/11/03,02:28:38,16,11,1, 11.9,1,1, 2.927, 10465.392, 277.941, 52620.315 21/11/03,02:28:38,17,11,1, 11.9,1,1, 2.927, 10465.391, 277.960, 52620.205 21/11/03,02:28:38,18,11,1, 11.9,1,1, 2.927, 10465.401, 277.979, 52620.270 21/11/03,02:28:38,19,11,1, 11.9,1,1, 2.927, 10465.413, 277.994, 52620.310 21/11/03,02:28:39,00,12,1, 11.9,1,1, 2.922, 10465.410, 277.994, 52620.310 21/11/03,02:28:39,01,12,1, 11.9,1,1, 2.922, 10465.399, 278.001, 52620.411 21/11/03,02:28:39,02,12,1, 11.9,1,1, 2.922, 10465.409, 277.996, 52620.455 21/11/03,02:28:39,03,12,1, 11.9,1,1, 2.922, 10465.418, 278.005, 52620.434 21/11/03,02:28:39,04,12,1, 11.9,1,1, 2.922, 10465.403, 278.027, 52620.351 21/11/03,02:28:39,05,12,1, 11.9,1,1, 2.922, 10465.423, 278.042, 52620.334 21/11/03,02:28:39,06,12,1, 11.9,1,1, 2.922, 10465.412, 278.031, 52620.285 21/11/03,02:28:39,07,12,1, 11.9,1,1, 2.922, 10465.406, 278.022, 52620.278 21/11/03,02:28:39,08,12,1, 11.9,1,1, 2.922, 10465.414, 278.068, 52620.361 21/11/03,02:28:39,09,12,1, 11.9,1,1, 2.922, 10465.419, 278.065, 52620.375 21/11/03,02:28:39,10,12,1, 11.9,1,1, 2.922, 10465.408, 278.087, 52620.424 21/11/03,02:28:39,11,12,1, 11.9,1,1, 2.922, 10465.412, 278.112, 52620.433 21/11/03,02:28:39,12,12,1, 11.9,1,1, 2.922, 10465.414, 278.091, 52620.373 21/11/03,02:28:39,13,12,1, 11.9,1,1, 2.922, 10465.396, 278.080, 52620.307 21/11/03,02:28:39,14,12,1, 11.9,1,1, 2.922, 10465.404, 278.077, 52620.286 21/11/03,02:28:39,15,12,1, 11.9,1,1, 2.922, 10465.400, 278.091, 52620.242 21/11/03,02:28:39,16,12,1, 11.9,1,1, 2.922, 10465.420, 278.094, 52620.275 21/11/03,02:28:39,17,12,1, 11.9,1,1, 2.922, 10465.412, 278.112, 52620.397 21/11/03,02:28:39,18,12,1, 11.9,1,1, 2.922, 10465.404, 278.099, 52620.399 21/11/03,02:28:39,19,12,1, 11.9,1,1, 2.922, 10465.421, 278.117, 52620.437 21/11/03,02:28:40,00,12,1, 11.8,1,1, 2.921, 10465.418, 278.117, 52620.437 21/11/03,02:28:40,01,12,1, 11.8,1,1, 2.921, 10465.402, 278.099, 52620.317 21/11/03,02:28:40,02,12,1, 11.8,1,1, 2.921, 10465.390, 278.131, 52620.263 21/11/03,02:28:40,03,12,1, 11.8,1,1, 2.921, 10465.393, 278.123, 52620.274 21/11/03,02:28:40,04,12,1, 11.8,1,1, 2.921, 10465.400, 278.152, 52620.275 21/11/03,02:28:40,05,12,1, 11.8,1,1, 2.921, 10465.377, 278.140, 52620.353 21/11/03,02:28:40,06,12,1, 11.8,1,1, 2.921, 10465.384, 278.165, 52620.424 21/11/03,02:28:40,07,12,1, 11.8,1,1, 2.921, 10465.387, 278.168, 52620.431 21/11/03,02:28:40,08,12,1, 11.8,1,1, 2.921, 10465.388, 278.154, 52620.379 21/11/03,02:28:40,09,12,1, 11.8,1,1, 2.921, 10465.384, 278.187, 52620.338 21/11/03,02:28:40,10,12,1, 11.8,1,1, 2.921, 10465.376, 278.167, 52620.279 21/11/03,02:28:40,11,12,1, 11.8,1,1, 2.921, 10465.409, 278.182, 52620.270 21/11/03,02:28:40,12,12,1, 11.8,1,1, 2.921, 10465.407, 278.161, 52620.260 21/11/03,02:28:40,13,12,1, 11.8,1,1, 2.921, 10465.389, 278.155, 52620.366 21/11/03,02:28:40,14,12,1, 11.8,1,1, 2.921, 10465.377, 278.150, 52620.394 21/11/03,02:28:40,15,12,1, 11.8,1,1, 2.921, 10465.374, 278.180, 52620.402 21/11/03,02:28:40,16,12,1, 11.8,1,1, 2.921, 10465.373, 278.192, 52620.307 21/11/03,02:28:40,17,12,1, 11.8,1,1, 2.921, 10465.377, 278.177, 52620.244 21/11/03,02:28:40,18,12,1, 11.8,1,1, 2.921, 10465.400, 278.182, 52620.126 21/11/03,02:28:40,19,12,1, 11.8,1,1, 2.921, 10465.388, 278.199, 52620.128 21/11/03,02:28:41,00,12,1, 11.8,1,1, 2.925, 10465.385, 278.199, 52620.128 21/11/03,02:28:41,01,12,1, 11.8,1,1, 2.925, 10465.405, 278.211, 52620.195 21/11/03,02:28:41,02,12,1, 11.8,1,1, 2.925, 10465.357, 278.206, 52620.333 21/11/03,02:28:41,03,12,1, 11.8,1,1, 2.925, 10465.384, 278.242, 52620.367 21/11/03,02:28:41,04,12,1, 11.8,1,1, 2.925, 10465.373, 278.234, 52620.321 21/11/03,02:28:41,05,12,1, 11.8,1,1, 2.925, 10465.385, 278.250, 52620.451 21/11/03,02:28:41,06,12,1, 11.8,1,1, 2.925, 10465.414, 278.234, 52620.153 21/11/03,02:28:41,07,12,1, 11.8,1,1, 2.925, 10465.419, 278.232, 52620.056 21/11/03,02:28:41,08,12,1, 11.8,1,1, 2.925, 10465.388, 278.248, 52620.142 21/11/03,02:28:41,09,12,1, 11.8,1,1, 2.925, 10465.395, 278.263, 52620.220 21/11/03,02:28:41,10,12,1, 11.8,1,1, 2.925, 10465.390, 278.279, 52620.326 21/11/03,02:28:41,11,12,1, 11.8,1,1, 2.925, 10465.386, 278.278, 52620.318 21/11/03,02:28:41,12,12,1, 11.8,1,1, 2.925, 10465.398, 278.299, 52620.287 21/11/03,02:28:41,13,12,1, 11.8,1,1, 2.925, 10465.416, 278.291, 52620.224 21/11/03,02:28:41,14,12,1, 11.8,1,1, 2.925, 10465.389, 278.274, 52620.211 21/11/03,02:28:41,15,12,1, 11.8,1,1, 2.925, 10465.386, 278.271, 52620.103 21/11/03,02:28:41,16,12,1, 11.8,1,1, 2.925, 10465.420, 278.305, 52620.114 21/11/03,02:28:41,17,12,1, 11.8,1,1, 2.925, 10465.388, 278.307, 52620.256 21/11/03,02:28:41,18,12,1, 11.8,1,1, 2.925, 10465.432, 278.324, 52620.302 21/11/03,02:28:41,19,12,1, 11.8,1,1, 2.925, 10465.398, 278.297, 52620.277 21/11/03,02:28:42,00,12,1, 11.9,1,1, 2.919, 10465.393, 278.297, 52620.277 21/11/03,02:28:42,01,12,1, 11.9,1,1, 2.919, 10465.426, 278.308, 52620.178 21/11/03,02:28:42,02,12,1, 11.9,1,1, 2.919, 10465.460, 278.322, 52620.161 21/11/03,02:28:42,03,12,1, 11.9,1,1, 2.919, 10465.470, 278.328, 52620.160 21/11/03,02:28:42,04,12,1, 11.9,1,1, 2.919, 10465.493, 278.318, 52620.220 21/11/03,02:28:42,05,12,1, 11.9,1,1, 2.919, 10465.470, 278.313, 52620.178 21/11/03,02:28:42,06,12,1, 11.9,1,1, 2.919, 10465.472, 278.332, 52620.250 21/11/03,02:28:42,07,12,1, 11.9,1,1, 2.919, 10465.495, 278.339, 52620.265 21/11/03,02:28:42,08,12,1, 11.9,1,1, 2.919, 10465.490, 278.338, 52620.204 21/11/03,02:28:42,09,12,1, 11.9,1,1, 2.919, 10465.493, 278.332, 52620.144 21/11/03,02:28:42,10,12,1, 11.9,1,1, 2.919, 10465.508, 278.339, 52620.088 21/11/03,02:28:42,11,12,1, 11.9,1,1, 2.919, 10465.509, 278.334, 52620.079 21/11/03,02:28:42,12,12,1, 11.9,1,1, 2.919, 10465.501, 278.348, 52620.154 21/11/03,02:28:42,13,12,1, 11.9,1,1, 2.919, 10465.538, 278.351, 52620.223 21/11/03,02:28:42,14,12,1, 11.9,1,1, 2.919, 10465.504, 278.377, 52620.217 21/11/03,02:28:42,15,12,1, 11.9,1,1, 2.919, 10465.501, 278.358, 52620.202 21/11/03,02:28:42,16,12,1, 11.9,1,1, 2.919, 10465.501, 278.339, 52620.164 21/11/03,02:28:42,17,12,1, 11.9,1,1, 2.919, 10465.518, 278.340, 52620.040 21/11/03,02:28:42,18,12,1, 11.9,1,1, 2.919, 10465.549, 278.349, 52620.055 21/11/03,02:28:42,19,12,1, 11.9,1,1, 2.919, 10465.538, 278.330, 52620.081 21/11/03,02:28:43,00,10,1, 11.9,1,1, 2.925, 10465.535, 278.330, 52620.081 21/11/03,02:28:43,01,10,1, 11.9,1,1, 2.925, 10465.571, 278.335, 52620.074 21/11/03,02:28:43,02,10,1, 11.9,1,1, 2.925, 10465.543, 278.363, 52620.139 21/11/03,02:28:43,03,10,1, 11.9,1,1, 2.925, 10465.550, 278.337, 52620.175 21/11/03,02:28:43,04,10,1, 11.9,1,1, 2.925, 10465.551, 278.347, 52620.105 21/11/03,02:28:43,05,10,1, 11.9,1,1, 2.925, 10465.538, 278.327, 52620.011 21/11/03,02:28:43,06,10,1, 11.9,1,1, 2.925, 10465.579, 278.311, 52620.056 21/11/03,02:28:43,07,10,1, 11.9,1,1, 2.925, 10465.568, 278.320, 52620.065 21/11/03,02:28:43,08,10,1, 11.9,1,1, 2.925, 10465.565, 278.332, 52620.121 21/11/03,02:28:43,09,10,1, 11.9,1,1, 2.925, 10465.579, 278.339, 52620.133 21/11/03,02:28:43,10,10,1, 11.9,1,1, 2.925, 10465.560, 278.334, 52620.154 21/11/03,02:28:43,11,10,1, 11.9,1,1, 2.925, 10465.579, 278.333, 52620.144 21/11/03,02:28:43,12,10,1, 11.9,1,1, 2.925, 10465.548, 278.329, 52620.069 21/11/03,02:28:43,13,10,1, 11.9,1,1, 2.925, 10465.559, 278.318, 52620.018 21/11/03,02:28:43,14,10,1, 11.9,1,1, 2.925, 10465.548, 278.307, 52619.961 21/11/03,02:28:43,15,10,1, 11.9,1,1, 2.925, 10465.612, 278.287, 52620.069 21/11/03,02:28:43,16,10,1, 11.9,1,1, 2.925, 10465.581, 278.291, 52620.033 21/11/03,02:28:43,17,10,1, 11.9,1,1, 2.925, 10465.597, 278.274, 52620.094 21/11/03,02:28:43,18,10,1, 11.9,1,1, 2.925, 10465.590, 278.301, 52620.135 21/11/03,02:28:43,19,10,1, 11.9,1,1, 2.925, 10465.574, 278.291, 52620.103 21/11/03,02:28:44,00,10,1, 11.9,1,1, 2.920, 10465.568, 278.291, 52620.103 21/11/03,02:28:44,01,10,1, 11.9,1,1, 2.920, 10465.608, 278.268, 52619.941 21/11/03,02:28:44,02,10,1, 11.9,1,1, 2.920, 10465.607, 278.258, 52619.898 21/11/03,02:28:44,03,10,1, 11.9,1,1, 2.920, 10465.576, 278.268, 52619.915 21/11/03,02:28:44,04,10,1, 11.9,1,1, 2.920, 10465.602, 278.258, 52619.995 21/11/03,02:28:44,05,10,1, 11.9,1,1, 2.920, 10465.602, 278.228, 52620.044 21/11/03,02:28:44,06,10,1, 11.9,1,1, 2.920, 10465.592, 278.243, 52620.127 21/11/03,02:28:44,07,10,1, 11.9,1,1, 2.920, 10465.605, 278.254, 52620.098 21/11/03,02:28:44,08,10,1, 11.9,1,1, 2.920, 10465.591, 278.239, 52620.015 21/11/03,02:28:44,09,10,1, 11.9,1,1, 2.920, 10465.605, 278.219, 52619.927 21/11/03,02:28:44,10,10,1, 11.9,1,1, 2.920, 10465.616, 278.200, 52619.931 21/11/03,02:28:44,11,10,1, 11.9,1,1, 2.920, 10465.610, 278.182, 52619.951 21/11/03,02:28:44,12,10,1, 11.9,1,1, 2.920, 10465.588, 278.201, 52620.001 21/11/03,02:28:44,13,10,1, 11.9,1,1, 2.920, 10465.608, 278.205, 52620.104 21/11/03,02:28:44,14,10,1, 11.9,1,1, 2.920, 10465.579, 278.173, 52620.090 21/11/03,02:28:44,15,10,1, 11.9,1,1, 2.920, 10465.606, 278.163, 52620.082 21/11/03,02:28:44,16,10,1, 11.9,1,1, 2.920, 10465.614, 278.143, 52620.056 21/11/03,02:28:44,17,10,1, 11.9,1,1, 2.920, 10465.612, 278.132, 52619.951 21/11/03,02:28:44,18,10,1, 11.9,1,1, 2.920, 10465.612, 278.127, 52619.922 21/11/03,02:28:44,19,10,1, 11.9,1,1, 2.920, 10465.584, 278.123, 52619.947 21/11/03,02:28:45,00,10,1, 11.8,1,1, 2.922, 10465.577, 278.123, 52619.947 21/11/03,02:28:45,01,10,1, 11.8,1,1, 2.922, 10465.597, 278.120, 52620.107 21/11/03,02:28:45,02,10,1, 11.8,1,1, 2.922, 10465.593, 278.100, 52620.067 21/11/03,02:28:45,03,10,1, 11.8,1,1, 2.922, 10465.580, 278.118, 52620.188 21/11/03,02:28:45,04,10,1, 11.8,1,1, 2.922, 10465.581, 278.071, 52620.054 21/11/03,02:28:45,05,10,1, 11.8,1,1, 2.922, 10465.561, 278.048, 52620.051 21/11/03,02:28:45,06,10,1, 11.8,1,1, 2.922, 10465.565, 278.045, 52620.087 21/11/03,02:28:45,07,10,1, 11.8,1,1, 2.922, 10465.603, 278.039, 52620.100 21/11/03,02:28:45,08,10,1, 11.8,1,1, 2.922, 10465.582, 278.026, 52620.104 21/11/03,02:28:45,09,10,1, 11.8,1,1, 2.922, 10465.590, 278.021, 52620.158 21/11/03,02:28:45,10,10,1, 11.8,1,1, 2.922, 10465.583, 278.012, 52620.214 21/11/03,02:28:45,11,10,1, 11.8,1,1, 2.922, 10465.574, 277.999, 52620.181 21/11/03,02:28:45,12,10,1, 11.8,1,1, 2.922, 10465.576, 277.975, 52619.927 21/11/03,02:28:45,13,10,1, 11.8,1,1, 2.922, 10465.553, 277.967, 52620.161 21/11/03,02:28:45,14,10,1, 11.8,1,1, 2.922, 10465.590, 277.946, 52620.067 21/11/03,02:28:45,15,10,1, 11.8,1,1, 2.922, 10465.580, 277.962, 52620.132 21/11/03,02:28:45,16,10,1, 11.8,1,1, 2.922, 10465.608, 277.964, 52620.172 21/11/03,02:28:45,17,10,1, 11.8,1,1, 2.922, 10465.585, 277.957, 52620.232 21/11/03,02:28:45,18,10,1, 11.8,1,1, 2.922, 10465.593, 277.943, 52620.221 21/11/03,02:28:45,19,10,1, 11.8,1,1, 2.922, 10465.570, 277.915, 52620.177 21/11/03,02:28:46,00,10,1, 11.9,1,1, 2.923, 10465.568, 277.915, 52620.177 21/11/03,02:28:46,01,10,1, 11.9,1,1, 2.923, 10465.554, 277.920, 52620.083 21/11/03,02:28:46,02,10,1, 11.9,1,1, 2.923, 10465.597, 277.860, 52619.860 21/11/03,02:28:46,03,10,1, 11.9,1,1, 2.923, 10465.592, 277.862, 52620.040 21/11/03,02:28:46,04,10,1, 11.9,1,1, 2.923, 10465.609, 277.870, 52620.125 21/11/03,02:28:46,05,10,1, 11.9,1,1, 2.923, 10465.567, 277.858, 52620.173 21/11/03,02:28:46,06,10,1, 11.9,1,1, 2.923, 10465.563, 277.828, 52620.242 21/11/03,02:28:46,07,10,1, 11.9,1,1, 2.923, 10465.574, 277.836, 52620.213 21/11/03,02:28:46,08,10,1, 11.9,1,1, 2.923, 10465.575, 277.818, 52620.142 21/11/03,02:28:46,09,10,1, 11.9,1,1, 2.923, 10465.566, 277.811, 52620.085 21/11/03,02:28:46,10,10,1, 11.9,1,1, 2.923, 10465.567, 277.814, 52620.074 21/11/03,02:28:46,11,10,1, 11.9,1,1, 2.923, 10465.573, 277.804, 52620.092 21/11/03,02:28:46,12,10,1, 11.9,1,1, 2.923, 10465.570, 277.766, 52620.149 21/11/03,02:28:46,13,10,1, 11.9,1,1, 2.923, 10465.566, 277.784, 52620.178 21/11/03,02:28:46,14,10,1, 11.9,1,1, 2.923, 10465.549, 277.789, 52620.256 21/11/03,02:28:46,15,10,1, 11.9,1,1, 2.923, 10465.568, 277.755, 52620.212 21/11/03,02:28:46,16,10,1, 11.9,1,1, 2.923, 10465.582, 277.731, 52620.201 21/11/03,02:28:46,17,10,1, 11.9,1,1, 2.923, 10465.566, 277.722, 52620.076 21/11/03,02:28:46,18,10,1, 11.9,1,1, 2.923, 10465.584, 277.692, 52620.002 21/11/03,02:28:46,19,10,1, 11.9,1,1, 2.923, 10465.576, 277.676, 52620.040 21/11/03,02:28:47,00,10,1, 11.9,1,1, 2.921, 10465.568, 277.676, 52620.040 21/11/03,02:28:47,01,10,1, 11.9,1,1, 2.921, 10465.602, 277.659, 52620.104 21/11/03,02:28:47,02,10,1, 11.9,1,1, 2.921, 10465.587, 277.649, 52620.156 21/11/03,02:28:47,03,10,1, 11.9,1,1, 2.921, 10465.582, 277.644, 52620.187 21/11/03,02:28:47,04,10,1, 11.9,1,1, 2.921, 10465.579, 277.626, 52620.158 21/11/03,02:28:47,05,10,1, 11.9,1,1, 2.921, 10465.595, 277.608, 52620.179 21/11/03,02:28:47,06,10,1, 11.9,1,1, 2.921, 10465.612, 277.583, 52620.043 21/11/03,02:28:47,07,10,1, 11.9,1,1, 2.921, 10465.603, 277.598, 52620.072 21/11/03,02:28:47,08,10,1, 11.9,1,1, 2.921, 10465.593, 277.583, 52620.057 21/11/03,02:28:47,09,10,1, 11.9,1,1, 2.921, 10465.608, 277.563, 52620.084 21/11/03,02:28:47,10,10,1, 11.9,1,1, 2.921, 10465.627, 277.573, 52620.227 21/11/03,02:28:47,11,10,1, 11.9,1,1, 2.921, 10465.621, 277.564, 52620.269 21/11/03,02:28:47,12,10,1, 11.9,1,1, 2.921, 10465.608, 277.554, 52620.247 21/11/03,02:28:47,13,10,1, 11.9,1,1, 2.921, 10465.638, 277.552, 52620.240 21/11/03,02:28:47,14,10,1, 11.9,1,1, 2.921, 10465.604, 277.516, 52620.126 21/11/03,02:28:47,15,10,1, 11.9,1,1, 2.921, 10465.615, 277.495, 52620.092 21/11/03,02:28:47,16,10,1, 11.9,1,1, 2.921, 10465.632, 277.490, 52620.082 21/11/03,02:28:47,17,10,1, 11.9,1,1, 2.921, 10465.637, 277.497, 52620.107 21/11/03,02:28:47,18,10,1, 11.9,1,1, 2.921, 10465.642, 277.464, 52620.156 21/11/03,02:28:47,19,10,1, 11.9,1,1, 2.921, 10465.614, 277.469, 52620.209 21/11/03,02:28:48,00,10,1, 11.9,1,1, 2.916, 10465.610, 277.469, 52620.209 21/11/03,02:28:48,01,10,1, 11.9,1,1, 2.916, 10465.641, 277.458, 52620.255 21/11/03,02:28:48,02,10,1, 11.9,1,1, 2.916, 10465.646, 277.423, 52620.132 21/11/03,02:28:48,03,10,1, 11.9,1,1, 2.916, 10465.649, 277.410, 52620.043 21/11/03,02:28:48,04,10,1, 11.9,1,1, 2.916, 10465.649, 277.408, 52620.021 21/11/03,02:28:48,05,10,1, 11.9,1,1, 2.916, 10465.643, 277.411, 52620.123 21/11/03,02:28:48,06,10,1, 11.9,1,1, 2.916, 10465.657, 277.399, 52620.169 21/11/03,02:28:48,07,10,1, 11.9,1,1, 2.916, 10465.659, 277.396, 52620.235 21/11/03,02:28:48,08,10,1, 11.9,1,1, 2.916, 10465.674, 277.394, 52620.241 21/11/03,02:28:48,09,10,1, 11.9,1,1, 2.916, 10465.662, 277.377, 52620.158 21/11/03,02:28:48,10,10,1, 11.9,1,1, 2.916, 10465.659, 277.361, 52620.108 21/11/03,02:28:48,11,10,1, 11.9,1,1, 2.916, 10465.667, 277.338, 52620.056 21/11/03,02:28:48,12,10,1, 11.9,1,1, 2.916, 10465.672, 277.360, 52620.116 21/11/03,02:28:48,13,10,1, 11.9,1,1, 2.916, 10465.695, 277.335, 52620.066 21/11/03,02:28:48,14,10,1, 11.9,1,1, 2.916, 10465.692, 277.374, 52620.065 21/11/03,02:28:48,15,10,1, 11.9,1,1, 2.916, 10465.714, 277.322, 52620.186 21/11/03,02:28:48,16,10,1, 11.9,1,1, 2.916, 10465.751, 277.302, 52620.076 21/11/03,02:28:48,17,10,1, 11.9,1,1, 2.916, 10465.723, 277.323, 52620.175 21/11/03,02:28:48,18,10,1, 11.9,1,1, 2.916, 10465.740, 277.324, 52620.177 21/11/03,02:28:48,19,10,1, 11.9,1,1, 2.916, 10465.744, 277.293, 52620.141 21/11/03,02:28:49,00,11,1, 11.8,1,1, 2.920, 10465.744, 277.293, 52620.141 21/11/03,02:28:49,01,11,1, 11.8,1,1, 2.920, 10465.752, 277.299, 52620.092 21/11/03,02:28:49,02,11,1, 11.8,1,1, 2.920, 10465.745, 277.277, 52620.168 21/11/03,02:28:49,03,11,1, 11.8,1,1, 2.920, 10465.751, 277.298, 52620.241 21/11/03,02:28:49,04,11,1, 11.8,1,1, 2.920, 10465.750, 277.254, 52620.273 21/11/03,02:28:49,05,11,1, 11.8,1,1, 2.920, 10465.767, 277.270, 52620.302 21/11/03,02:28:49,06,11,1, 11.8,1,1, 2.920, 10465.752, 277.286, 52620.280 21/11/03,02:28:49,07,11,1, 11.8,1,1, 2.920, 10465.778, 277.247, 52620.208 21/11/03,02:28:49,08,11,1, 11.8,1,1, 2.920, 10465.790, 277.229, 52620.136 21/11/03,02:28:49,09,11,1, 11.8,1,1, 2.920, 10465.769, 277.219, 52620.087 21/11/03,02:28:49,10,11,1, 11.8,1,1, 2.920, 10465.793, 277.208, 52620.148 21/11/03,02:28:49,11,11,1, 11.8,1,1, 2.920, 10465.801, 277.212, 52620.192 21/11/03,02:28:49,12,11,1, 11.8,1,1, 2.920, 10465.826, 277.225, 52620.275 21/11/03,02:28:49,13,11,1, 11.8,1,1, 2.920, 10465.813, 277.200, 52620.312 21/11/03,02:28:49,14,11,1, 11.8,1,1, 2.920, 10465.834, 277.202, 52620.282 21/11/03,02:28:49,15,11,1, 11.8,1,1, 2.920, 10465.831, 277.203, 52620.240 21/11/03,02:28:49,16,11,1, 11.8,1,1, 2.920, 10465.870, 277.165, 52620.144 21/11/03,02:28:49,17,11,1, 11.8,1,1, 2.920, 10465.861, 277.168, 52620.158 21/11/03,02:28:49,18,11,1, 11.8,1,1, 2.920, 10465.889, 277.161, 52620.158 21/11/03,02:28:49,19,11,1, 11.8,1,1, 2.920, 10465.900, 277.157, 52620.180 21/11/03,02:28:50,00,11,1, 11.9,1,1, 2.922, 10465.894, 277.157, 52620.180 21/11/03,02:28:50,01,11,1, 11.9,1,1, 2.922, 10465.907, 277.160, 52620.300 21/11/03,02:28:50,02,11,1, 11.9,1,1, 2.922, 10465.920, 277.154, 52620.342 21/11/03,02:28:50,03,11,1, 11.9,1,1, 2.922, 10465.913, 277.128, 52620.275 21/11/03,02:28:50,04,11,1, 11.9,1,1, 2.922, 10465.955, 277.143, 52620.184 21/11/03,02:28:50,05,11,1, 11.9,1,1, 2.922, 10465.945, 277.125, 52620.157 21/11/03,02:28:50,06,11,1, 11.9,1,1, 2.922, 10465.943, 277.112, 52620.125 21/11/03,02:28:50,07,11,1, 11.9,1,1, 2.922, 10465.979, 277.097, 52620.190 21/11/03,02:28:50,08,11,1, 11.9,1,1, 2.922, 10465.990, 277.102, 52620.267 21/11/03,02:28:50,09,11,1, 11.9,1,1, 2.922, 10465.981, 277.104, 52620.283 21/11/03,02:28:50,10,11,1, 11.9,1,1, 2.922, 10465.986, 277.113, 52620.286 21/11/03,02:28:50,11,11,1, 11.9,1,1, 2.922, 10466.020, 277.082, 52620.190 21/11/03,02:28:50,12,11,1, 11.9,1,1, 2.922, 10466.037, 277.073, 52620.111 21/11/03,02:28:50,13,11,1, 11.9,1,1, 2.922, 10466.016, 277.072, 52620.058 21/11/03,02:28:50,14,11,1, 11.9,1,1, 2.922, 10466.068, 277.043, 52620.034 21/11/03,02:28:50,15,11,1, 11.9,1,1, 2.922, 10466.043, 277.048, 52620.068 21/11/03,02:28:50,16,11,1, 11.9,1,1, 2.922, 10466.069, 277.067, 52620.232 21/11/03,02:28:50,17,11,1, 11.9,1,1, 2.922, 10466.097, 277.038, 52620.195 21/11/03,02:28:50,18,11,1, 11.9,1,1, 2.922, 10466.081, 277.050, 52620.224 21/11/03,02:28:50,19,11,1, 11.9,1,1, 2.922, 10466.095, 277.041, 52620.182 21/11/03,02:28:51,00,11,1, 11.9,1,1, 2.922, 10466.094, 277.041, 52620.182 21/11/03,02:28:51,01,11,1, 11.9,1,1, 2.922, 10466.107, 277.017, 52620.052 21/11/03,02:28:51,02,11,1, 11.9,1,1, 2.922, 10466.142, 276.994, 52620.016 21/11/03,02:28:51,03,11,1, 11.9,1,1, 2.922, 10466.133, 276.985, 52620.046 21/11/03,02:28:51,04,11,1, 11.9,1,1, 2.922, 10466.152, 276.986, 52620.131 21/11/03,02:28:51,05,11,1, 11.9,1,1, 2.922, 10466.160, 276.994, 52620.192 21/11/03,02:28:51,06,11,1, 11.9,1,1, 2.922, 10466.166, 277.022, 52620.225 21/11/03,02:28:51,07,11,1, 11.9,1,1, 2.922, 10466.190, 276.957, 52620.179 21/11/03,02:28:51,08,11,1, 11.9,1,1, 2.922, 10466.199, 276.975, 52620.095 21/11/03,02:28:51,09,11,1, 11.9,1,1, 2.922, 10466.209, 276.946, 52620.059 21/11/03,02:28:51,10,11,1, 11.9,1,1, 2.922, 10466.248, 276.925, 52620.023 21/11/03,02:28:51,11,11,1, 11.9,1,1, 2.922, 10466.246, 276.923, 52619.999 21/11/03,02:28:51,12,11,1, 11.9,1,1, 2.922, 10466.264, 276.894, 52620.055 21/11/03,02:28:51,13,11,1, 11.9,1,1, 2.922, 10466.273, 276.922, 52620.183 21/11/03,02:28:51,14,11,1, 11.9,1,1, 2.922, 10466.250, 276.901, 52620.204 21/11/03,02:28:51,15,11,1, 11.9,1,1, 2.922, 10466.292, 276.911, 52620.125 21/11/03,02:28:51,16,11,1, 11.9,1,1, 2.922, 10466.270, 276.904, 52620.075 21/11/03,02:28:51,17,11,1, 11.9,1,1, 2.922, 10466.314, 276.884, 52620.008 21/11/03,02:28:51,18,11,1, 11.9,1,1, 2.922, 10466.296, 276.886, 52620.030 21/11/03,02:28:51,19,11,1, 11.9,1,1, 2.922, 10466.308, 276.886, 52619.969 21/11/03,02:28:52,00,10,1, 11.9,1,1, 2.922, 10466.303, 276.886, 52619.969 21/11/03,02:28:52,01,10,1, 11.9,1,1, 2.922, 10466.336, 276.883, 52620.108 21/11/03,02:28:52,02,10,1, 11.9,1,1, 2.922, 10466.344, 276.904, 52620.153 21/11/03,02:28:52,03,10,1, 11.9,1,1, 2.922, 10466.354, 276.866, 52620.099 21/11/03,02:28:52,04,10,1, 11.9,1,1, 2.922, 10466.365, 276.890, 52620.012 21/11/03,02:28:52,05,10,1, 11.9,1,1, 2.922, 10466.385, 276.879, 52619.989 21/11/03,02:28:52,06,10,1, 11.9,1,1, 2.922, 10466.394, 276.880, 52619.957 21/11/03,02:28:52,07,10,1, 11.9,1,1, 2.922, 10466.395, 276.851, 52619.963 21/11/03,02:28:52,08,10,1, 11.9,1,1, 2.922, 10466.412, 276.865, 52619.992 21/11/03,02:28:52,09,10,1, 11.9,1,1, 2.922, 10466.432, 276.867, 52620.051 21/11/03,02:28:52,10,10,1, 11.9,1,1, 2.922, 10466.475, 276.875, 52620.109 21/11/03,02:28:52,11,10,1, 11.9,1,1, 2.922, 10466.444, 276.853, 52620.126 21/11/03,02:28:52,12,10,1, 11.9,1,1, 2.922, 10466.467, 276.839, 52620.054 21/11/03,02:28:52,13,10,1, 11.9,1,1, 2.922, 10466.477, 276.855, 52619.964 21/11/03,02:28:52,14,10,1, 11.9,1,1, 2.922, 10466.531, 276.854, 52619.927 21/11/03,02:28:52,15,10,1, 11.9,1,1, 2.922, 10466.531, 276.839, 52619.944 21/11/03,02:28:52,16,10,1, 11.9,1,1, 2.922, 10466.559, 276.850, 52619.968 21/11/03,02:28:52,17,10,1, 11.9,1,1, 2.922, 10466.559, 276.862, 52620.036 21/11/03,02:28:52,18,10,1, 11.9,1,1, 2.922, 10466.582, 276.884, 52620.069 21/11/03,02:28:52,19,10,1, 11.9,1,1, 2.922, 10466.577, 276.863, 52620.103 21/11/03,02:28:53,00,10,1, 11.9,1,1, 2.919, 10466.570, 276.863, 52620.103 21/11/03,02:28:53,01,10,1, 11.9,1,1, 2.919, 10466.604, 276.841, 52620.018 21/11/03,02:28:53,02,10,1, 11.9,1,1, 2.919, 10466.643, 276.845, 52619.971 21/11/03,02:28:53,03,10,1, 11.9,1,1, 2.919, 10466.668, 276.818, 52619.921 21/11/03,02:28:53,04,10,1, 11.9,1,1, 2.919, 10466.669, 276.847, 52619.931 21/11/03,02:28:53,05,10,1, 11.9,1,1, 2.919, 10466.736, 276.838, 52619.843 21/11/03,02:28:53,06,10,1, 11.9,1,1, 2.919, 10466.653, 276.868, 52619.927 21/11/03,02:28:53,07,10,1, 11.9,1,1, 2.919, 10466.732, 276.874, 52620.132 21/11/03,02:28:53,08,10,1, 11.9,1,1, 2.919, 10466.701, 276.862, 52620.077 21/11/03,02:28:53,09,10,1, 11.9,1,1, 2.919, 10466.741, 276.851, 52619.986 21/11/03,02:28:53,10,10,1, 11.9,1,1, 2.919, 10466.766, 276.841, 52619.913 21/11/03,02:28:53,11,10,1, 11.9,1,1, 2.919, 10466.758, 276.832, 52619.896 21/11/03,02:28:53,12,10,1, 11.9,1,1, 2.919, 10466.801, 276.861, 52619.929 21/11/03,02:28:53,13,10,1, 11.9,1,1, 2.919, 10466.798, 276.861, 52620.019 21/11/03,02:28:53,14,10,1, 11.9,1,1, 2.919, 10466.831, 276.847, 52620.084 21/11/03,02:28:53,15,10,1, 11.9,1,1, 2.919, 10466.843, 276.840, 52620.103 21/11/03,02:28:53,16,10,1, 11.9,1,1, 2.919, 10466.849, 276.868, 52620.096 21/11/03,02:28:53,17,10,1, 11.9,1,1, 2.919, 10466.847, 276.826, 52619.996 21/11/03,02:28:53,18,10,1, 11.9,1,1, 2.919, 10466.850, 276.845, 52619.960 21/11/03,02:28:53,19,10,1, 11.9,1,1, 2.919, 10466.893, 276.827, 52619.893 21/11/03,02:28:54,00,10,1, 11.9,1,1, 2.916, 10466.887, 276.827, 52619.893 21/11/03,02:28:54,01,10,1, 11.9,1,1, 2.916, 10466.902, 276.835, 52619.860 21/11/03,02:28:54,02,10,1, 11.9,1,1, 2.916, 10466.918, 276.868, 52620.190 21/11/03,02:28:54,03,10,1, 11.9,1,1, 2.916, 10466.935, 276.798, 52620.040 21/11/03,02:28:54,04,10,1, 11.9,1,1, 2.916, 10466.948, 276.832, 52620.079 21/11/03,02:28:54,05,10,1, 11.9,1,1, 2.916, 10466.957, 276.807, 52620.005 21/11/03,02:28:54,06,10,1, 11.9,1,1, 2.916, 10466.973, 276.813, 52619.959 21/11/03,02:28:54,07,10,1, 11.9,1,1, 2.916, 10466.977, 276.790, 52619.900 21/11/03,02:28:54,08,10,1, 11.9,1,1, 2.916, 10466.999, 276.785, 52619.883 21/11/03,02:28:54,09,10,1, 11.9,1,1, 2.916, 10466.977, 276.779, 52619.897 21/11/03,02:28:54,10,10,1, 11.9,1,1, 2.916, 10467.006, 276.809, 52620.005 21/11/03,02:28:54,11,10,1, 11.9,1,1, 2.916, 10466.989, 276.815, 52620.129 21/11/03,02:28:54,12,10,1, 11.9,1,1, 2.916, 10466.993, 276.837, 52620.099 21/11/03,02:28:54,13,10,1, 11.9,1,1, 2.916, 10467.036, 276.820, 52620.016 21/11/03,02:28:54,14,10,1, 11.9,1,1, 2.916, 10467.033, 276.807, 52619.935 21/11/03,02:28:54,15,10,1, 11.9,1,1, 2.916, 10467.024, 276.795, 52619.865 21/11/03,02:28:54,16,10,1, 11.9,1,1, 2.916, 10467.035, 276.799, 52619.895 21/11/03,02:28:54,17,10,1, 11.9,1,1, 2.916, 10467.053, 276.812, 52619.883 21/11/03,02:28:54,18,10,1, 11.9,1,1, 2.916, 10467.031, 276.800, 52619.993 21/11/03,02:28:54,19,10,1, 11.9,1,1, 2.916, 10467.064, 276.808, 52620.093 21/11/03,02:28:55,00,10,1, 11.9,1,1, 2.919, 10467.062, 276.808, 52620.093 21/11/03,02:28:55,01,10,1, 11.9,1,1, 2.919, 10467.066, 276.803, 52620.021 21/11/03,02:28:55,02,10,1, 11.9,1,1, 2.919, 10467.063, 276.801, 52620.000 21/11/03,02:28:55,03,10,1, 11.9,1,1, 2.919, 10467.103, 276.787, 52619.936 21/11/03,02:28:55,04,10,1, 11.9,1,1, 2.919, 10467.103, 276.781, 52619.910 21/11/03,02:28:55,05,10,1, 11.9,1,1, 2.919, 10467.098, 276.804, 52619.959 21/11/03,02:28:55,06,10,1, 11.9,1,1, 2.919, 10467.114, 276.793, 52620.002 21/11/03,02:28:55,07,10,1, 11.9,1,1, 2.919, 10467.122, 276.805, 52620.049 21/11/03,02:28:55,08,10,1, 11.9,1,1, 2.919, 10467.103, 276.810, 52620.103 21/11/03,02:28:55,09,10,1, 11.9,1,1, 2.919, 10467.095, 276.820, 52620.083 21/11/03,02:28:55,10,10,1, 11.9,1,1, 2.919, 10467.135, 276.810, 52619.996 21/11/03,02:28:55,11,10,1, 11.9,1,1, 2.919, 10467.157, 276.829, 52619.931 21/11/03,02:28:55,12,10,1, 11.9,1,1, 2.919, 10467.131, 276.811, 52619.919 21/11/03,02:28:55,13,10,1, 11.9,1,1, 2.919, 10467.119, 276.801, 52619.999 21/11/03,02:28:55,14,10,1, 11.9,1,1, 2.919, 10467.137, 276.825, 52620.039 21/11/03,02:28:55,15,10,1, 11.9,1,1, 2.919, 10467.123, 276.848, 52620.135 21/11/03,02:28:55,16,10,1, 11.9,1,1, 2.919, 10467.161, 276.819, 52620.133 21/11/03,02:28:55,17,10,1, 11.9,1,1, 2.919, 10467.143, 276.836, 52620.083 21/11/03,02:28:55,18,10,1, 11.9,1,1, 2.919, 10467.149, 276.835, 52620.035 21/11/03,02:28:55,19,10,1, 11.9,1,1, 2.919, 10467.174, 276.860, 52619.992 21/11/03,02:28:56,00,11,1, 11.9,1,1, 2.917, 10467.170, 276.860, 52619.992 21/11/03,02:28:56,01,11,1, 11.9,1,1, 2.917, 10467.185, 276.832, 52619.942 21/11/03,02:28:56,02,11,1, 11.9,1,1, 2.917, 10467.176, 276.859, 52620.100 21/11/03,02:28:56,03,11,1, 11.9,1,1, 2.917, 10467.140, 276.865, 52620.070 21/11/03,02:28:56,04,11,1, 11.9,1,1, 2.917, 10467.189, 276.881, 52620.152 21/11/03,02:28:56,05,11,1, 11.9,1,1, 2.917, 10467.161, 276.869, 52620.109 21/11/03,02:28:56,06,11,1, 11.9,1,1, 2.917, 10467.199, 276.871, 52620.020 21/11/03,02:28:56,07,11,1, 11.9,1,1, 2.917, 10467.199, 276.872, 52619.948 21/11/03,02:28:56,08,11,1, 11.9,1,1, 2.917, 10467.221, 276.872, 52619.933 21/11/03,02:28:56,09,11,1, 11.9,1,1, 2.917, 10467.213, 276.872, 52619.895 21/11/03,02:28:56,10,11,1, 11.9,1,1, 2.917, 10467.205, 276.888, 52619.941 21/11/03,02:28:56,11,11,1, 11.9,1,1, 2.917, 10467.203, 276.904, 52620.017 21/11/03,02:28:56,12,11,1, 11.9,1,1, 2.917, 10467.227, 276.913, 52620.117 21/11/03,02:28:56,13,11,1, 11.9,1,1, 2.917, 10467.229, 276.914, 52620.131 21/11/03,02:28:56,14,11,1, 11.9,1,1, 2.917, 10467.250, 276.921, 52620.040 21/11/03,02:28:56,15,11,1, 11.9,1,1, 2.917, 10467.225, 276.946, 52619.959 21/11/03,02:28:56,16,11,1, 11.9,1,1, 2.917, 10467.261, 276.925, 52619.926 21/11/03,02:28:56,17,11,1, 11.9,1,1, 2.917, 10467.262, 276.949, 52619.879 21/11/03,02:28:56,18,11,1, 11.9,1,1, 2.917, 10467.256, 276.964, 52619.934 21/11/03,02:28:56,19,11,1, 11.9,1,1, 2.917, 10467.275, 276.988, 52620.001 21/11/03,02:28:57,00,10,1, 11.8,1,1, 2.921, 10467.271, 276.988, 52620.001 21/11/03,02:28:57,01,10,1, 11.8,1,1, 2.921, 10467.290, 277.012, 52620.101 21/11/03,02:28:57,02,10,1, 11.8,1,1, 2.921, 10467.297, 277.071, 52620.293 21/11/03,02:28:57,03,10,1, 11.8,1,1, 2.921, 10467.307, 277.059, 52620.255 21/11/03,02:28:57,04,10,1, 11.8,1,1, 2.921, 10467.323, 277.081, 52620.163 21/11/03,02:28:57,05,10,1, 11.8,1,1, 2.921, 10467.324, 277.076, 52620.152 21/11/03,02:28:57,06,10,1, 11.8,1,1, 2.921, 10467.330, 277.099, 52620.200 21/11/03,02:28:57,07,10,1, 11.8,1,1, 2.921, 10467.319, 277.108, 52620.420 21/11/03,02:28:57,08,10,1, 11.8,1,1, 2.921, 10467.346, 277.113, 52620.343 21/11/03,02:28:57,09,10,1, 11.8,1,1, 2.921, 10467.360, 277.132, 52620.491 21/11/03,02:28:57,10,10,1, 11.8,1,1, 2.921, 10467.365, 277.145, 52620.433 21/11/03,02:28:57,11,10,1, 11.8,1,1, 2.921, 10467.411, 277.156, 52620.332 21/11/03,02:28:57,12,10,1, 11.8,1,1, 2.921, 10467.400, 277.145, 52620.268 21/11/03,02:28:57,13,10,1, 11.8,1,1, 2.921, 10467.407, 277.179, 52620.223 21/11/03,02:28:57,14,10,1, 11.8,1,1, 2.921, 10467.403, 277.188, 52620.270 21/11/03,02:28:57,15,10,1, 11.8,1,1, 2.921, 10467.457, 277.198, 52620.313 21/11/03,02:28:57,16,10,1, 11.8,1,1, 2.921, 10467.428, 277.226, 52620.395 21/11/03,02:28:57,17,10,1, 11.8,1,1, 2.921, 10467.445, 277.221, 52620.426 21/11/03,02:28:57,18,10,1, 11.8,1,1, 2.921, 10467.439, 277.240, 52620.438 21/11/03,02:28:57,19,10,1, 11.8,1,1, 2.921, 10467.477, 277.240, 52620.361 21/11/03,02:28:58,00,11,1, 11.9,1,1, 2.921, 10467.471, 277.240, 52620.361 21/11/03,02:28:58,01,11,1, 11.9,1,1, 2.921, 10467.496, 277.256, 52620.272 21/11/03,02:28:58,02,11,1, 11.9,1,1, 2.921, 10467.485, 277.255, 52620.299 21/11/03,02:28:58,03,11,1, 11.9,1,1, 2.921, 10467.523, 277.311, 52620.395 21/11/03,02:28:58,04,11,1, 11.9,1,1, 2.921, 10467.556, 277.323, 52620.467 21/11/03,02:28:58,05,11,1, 11.9,1,1, 2.921, 10467.550, 277.337, 52620.505 21/11/03,02:28:58,06,11,1, 11.9,1,1, 2.921, 10467.551, 277.352, 52620.537 21/11/03,02:28:58,07,11,1, 11.9,1,1, 2.921, 10467.537, 277.330, 52620.448 21/11/03,02:28:58,08,11,1, 11.9,1,1, 2.921, 10467.581, 277.350, 52620.361 21/11/03,02:28:58,09,11,1, 11.9,1,1, 2.921, 10467.586, 277.359, 52620.315 21/11/03,02:28:58,10,11,1, 11.9,1,1, 2.921, 10467.601, 277.361, 52620.309 21/11/03,02:28:58,11,11,1, 11.9,1,1, 2.921, 10467.622, 277.371, 52620.364 21/11/03,02:28:58,12,11,1, 11.9,1,1, 2.921, 10467.645, 277.383, 52620.469 21/11/03,02:28:58,13,11,1, 11.9,1,1, 2.921, 10467.632, 277.392, 52620.505 21/11/03,02:28:58,14,11,1, 11.9,1,1, 2.921, 10467.674, 277.365, 52620.517 21/11/03,02:28:58,15,11,1, 11.9,1,1, 2.921, 10467.662, 277.415, 52620.505 21/11/03,02:28:58,16,11,1, 11.9,1,1, 2.921, 10467.699, 277.407, 52620.448 21/11/03,02:28:58,17,11,1, 11.9,1,1, 2.921, 10467.715, 277.409, 52620.395 21/11/03,02:28:58,18,11,1, 11.9,1,1, 2.921, 10467.741, 277.412, 52620.387 21/11/03,02:28:58,19,11,1, 11.9,1,1, 2.921, 10467.774, 277.413, 52620.426 21/11/03,02:28:59,00,11,1, 11.9,1,1, 2.919, 10467.771, 277.413, 52620.426 21/11/03,02:28:59,01,11,1, 11.9,1,1, 2.919, 10467.789, 277.471, 52620.572 21/11/03,02:28:59,02,11,1, 11.9,1,1, 2.919, 10467.776, 277.499, 52620.588 21/11/03,02:28:59,03,11,1, 11.9,1,1, 2.919, 10467.810, 277.493, 52620.550 21/11/03,02:28:59,04,11,1, 11.9,1,1, 2.919, 10467.832, 277.463, 52620.518 21/11/03,02:28:59,05,11,1, 11.9,1,1, 2.919, 10467.867, 277.470, 52620.483 21/11/03,02:28:59,06,11,1, 11.9,1,1, 2.919, 10467.873, 277.485, 52620.368 21/11/03,02:28:59,07,11,1, 11.9,1,1, 2.919, 10467.868, 277.495, 52620.460 21/11/03,02:28:59,08,11,1, 11.9,1,1, 2.919, 10467.894, 277.500, 52620.539 21/11/03,02:28:59,09,11,1, 11.9,1,1, 2.919, 10467.899, 277.512, 52620.568 21/11/03,02:28:59,10,11,1, 11.9,1,1, 2.919, 10467.941, 277.498, 52620.602 21/11/03,02:28:59,11,11,1, 11.9,1,1, 2.919, 10467.948, 277.519, 52620.689 21/11/03,02:28:59,12,11,1, 11.9,1,1, 2.919, 10467.954, 277.516, 52620.556 21/11/03,02:28:59,13,11,1, 11.9,1,1, 2.919, 10467.960, 277.508, 52620.479 21/11/03,02:28:59,14,11,1, 11.9,1,1, 2.919, 10467.975, 277.533, 52620.581 21/11/03,02:28:59,15,11,1, 11.9,1,1, 2.919, 10468.036, 277.523, 52620.427 21/11/03,02:28:59,16,11,1, 11.9,1,1, 2.919, 10468.036, 277.519, 52620.458 21/11/03,02:28:59,17,11,1, 11.9,1,1, 2.919, 10468.059, 277.550, 52620.554 21/11/03,02:28:59,18,11,1, 11.9,1,1, 2.919, 10468.082, 277.556, 52620.650 21/11/03,02:28:59,19,11,1, 11.9,1,1, 2.919, 10468.079, 277.539, 52620.656 21/11/03,02:29:00,00,11,1, 12.0,1,1, 2.925, 10468.072, 277.539, 52620.656 21/11/03,02:29:00,01,11,1, 12.0,1,1, 2.925, 10468.087, 277.548, 52620.564 21/11/03,02:29:00,02,11,1, 12.0,1,1, 2.925, 10468.129, 277.501, 52620.277 21/11/03,02:29:00,03,11,1, 12.0,1,1, 2.925, 10468.154, 277.484, 52620.227 21/11/03,02:29:00,04,11,1, 12.0,1,1, 2.925, 10468.172, 277.504, 52620.279 21/11/03,02:29:00,05,11,1, 12.0,1,1, 2.925, 10468.182, 277.469, 52620.344 21/11/03,02:29:00,06,11,1, 12.0,1,1, 2.925, 10468.194, 277.522, 52620.418 21/11/03,02:29:00,07,11,1, 12.0,1,1, 2.925, 10468.199, 277.523, 52620.494 21/11/03,02:29:00,08,11,1, 12.0,1,1, 2.925, 10468.246, 277.506, 52620.476 21/11/03,02:29:00,09,11,1, 12.0,1,1, 2.925, 10468.233, 277.499, 52620.464 21/11/03,02:29:00,10,11,1, 12.0,1,1, 2.925, 10468.278, 277.509, 52620.392 21/11/03,02:29:00,11,11,1, 12.0,1,1, 2.925, 10468.279, 277.515, 52620.327 21/11/03,02:29:00,12,11,1, 12.0,1,1, 2.925, 10468.303, 277.503, 52620.354 21/11/03,02:29:00,13,11,1, 12.0,1,1, 2.925, 10468.310, 277.525, 52620.441 21/11/03,02:29:00,14,11,1, 12.0,1,1, 2.925, 10468.343, 277.544, 52620.434 21/11/03,02:29:00,15,11,1, 12.0,1,1, 2.925, 10468.337, 277.520, 52620.452 21/11/03,02:29:00,16,11,1, 12.0,1,1, 2.925, 10468.360, 277.540, 52620.564 21/11/03,02:29:00,17,11,1, 12.0,1,1, 2.925, 10468.370, 277.548, 52620.502 21/11/03,02:29:00,18,11,1, 12.0,1,1, 2.925, 10468.383, 277.564, 52620.420 21/11/03,02:29:00,19,11,1, 12.0,1,1, 2.925, 10468.416, 277.550, 52620.439 21/11/03,02:29:01,00,11,1, 11.8,1,1, 2.920, 10468.414, 277.550, 52620.439 21/11/03,02:29:01,01,11,1, 11.8,1,1, 2.920, 10468.452, 277.537, 52620.464 21/11/03,02:29:01,02,11,1, 11.8,1,1, 2.920, 10468.456, 277.554, 52620.548 21/11/03,02:29:01,03,11,1, 11.8,1,1, 2.920, 10468.474, 277.548, 52620.595 21/11/03,02:29:01,04,11,1, 11.8,1,1, 2.920, 10468.485, 277.527, 52620.643 21/11/03,02:29:01,05,11,1, 11.8,1,1, 2.920, 10468.527, 277.556, 52620.590 21/11/03,02:29:01,06,11,1, 11.8,1,1, 2.920, 10468.523, 277.565, 52620.530 21/11/03,02:29:01,07,11,1, 11.8,1,1, 2.920, 10468.542, 277.561, 52620.465 21/11/03,02:29:01,08,11,1, 11.8,1,1, 2.920, 10468.570, 277.548, 52620.398 21/11/03,02:29:01,09,11,1, 11.8,1,1, 2.920, 10468.598, 277.560, 52620.476 21/11/03,02:29:01,10,11,1, 11.8,1,1, 2.920, 10468.605, 277.564, 52620.544 21/11/03,02:29:01,11,11,1, 11.8,1,1, 2.920, 10468.623, 277.589, 52620.632 21/11/03,02:29:01,12,11,1, 11.8,1,1, 2.920, 10468.628, 277.596, 52620.632 21/11/03,02:29:01,13,11,1, 11.8,1,1, 2.920, 10468.646, 277.577, 52620.664 21/11/03,02:29:01,14,11,1, 11.8,1,1, 2.920, 10468.697, 277.588, 52620.651 21/11/03,02:29:01,15,11,1, 11.8,1,1, 2.920, 10468.638, 277.587, 52620.563 21/11/03,02:29:01,16,11,1, 11.8,1,1, 2.920, 10468.714, 277.577, 52620.534 21/11/03,02:29:01,17,11,1, 11.8,1,1, 2.920, 10468.747, 277.567, 52620.506 21/11/03,02:29:01,18,11,1, 11.8,1,1, 2.920, 10468.721, 277.592, 52620.509 21/11/03,02:29:01,19,11,1, 11.8,1,1, 2.920, 10468.768, 277.591, 52620.615 21/11/03,02:29:02,00,11,1, 11.8,1,1, 2.924, 10468.764, 277.591, 52620.615 21/11/03,02:29:02,01,11,1, 11.8,1,1, 2.924, 10468.803, 277.589, 52620.665 21/11/03,02:29:02,02,11,1, 11.8,1,1, 2.924, 10468.779, 277.578, 52620.642 21/11/03,02:29:02,03,11,1, 11.8,1,1, 2.924, 10468.797, 277.572, 52620.596 21/11/03,02:29:02,04,11,1, 11.8,1,1, 2.924, 10468.828, 277.585, 52620.558 21/11/03,02:29:02,05,11,1, 11.8,1,1, 2.924, 10468.874, 277.556, 52620.539 21/11/03,02:29:02,06,11,1, 11.8,1,1, 2.924, 10468.824, 277.567, 52620.652 21/11/03,02:29:02,07,11,1, 11.8,1,1, 2.924, 10468.922, 277.553, 52620.620 21/11/03,02:29:02,08,11,1, 11.8,1,1, 2.924, 10468.928, 277.593, 52620.683 21/11/03,02:29:02,09,11,1, 11.8,1,1, 2.924, 10468.913, 277.588, 52620.690 21/11/03,02:29:02,10,11,1, 11.8,1,1, 2.924, 10468.938, 277.581, 52620.676 21/11/03,02:29:02,11,11,1, 11.8,1,1, 2.924, 10468.952, 277.529, 52620.556 21/11/03,02:29:02,12,11,1, 11.8,1,1, 2.924, 10468.953, 277.542, 52620.481 21/11/03,02:29:02,13,11,1, 11.8,1,1, 2.924, 10469.004, 277.563, 52620.501 21/11/03,02:29:02,14,11,1, 11.8,1,1, 2.924, 10468.983, 277.518, 52620.514 21/11/03,02:29:02,15,11,1, 11.8,1,1, 2.924, 10468.981, 277.545, 52620.608 21/11/03,02:29:02,16,11,1, 11.8,1,1, 2.924, 10469.035, 277.539, 52620.652 21/11/03,02:29:02,17,11,1, 11.8,1,1, 2.924, 10469.038, 277.549, 52620.621 21/11/03,02:29:02,18,11,1, 11.8,1,1, 2.924, 10469.029, 277.528, 52620.579 21/11/03,02:29:02,19,11,1, 11.8,1,1, 2.924, 10469.072, 277.503, 52620.583 21/11/03,02:29:03,00,11,1, 11.9,1,1, 2.918, 10469.065, 277.503, 52620.583 21/11/03,02:29:03,01,11,1, 11.9,1,1, 2.918, 10469.103, 277.489, 52620.539 21/11/03,02:29:03,02,11,1, 11.9,1,1, 2.918, 10469.131, 277.476, 52620.508 21/11/03,02:29:03,03,11,1, 11.9,1,1, 2.918, 10469.173, 277.470, 52620.540 21/11/03,02:29:03,04,11,1, 11.9,1,1, 2.918, 10469.144, 277.470, 52620.699 21/11/03,02:29:03,05,11,1, 11.9,1,1, 2.918, 10469.166, 277.490, 52620.645 21/11/03,02:29:03,06,11,1, 11.9,1,1, 2.918, 10469.186, 277.473, 52620.659 21/11/03,02:29:03,07,11,1, 11.9,1,1, 2.918, 10469.186, 277.439, 52620.654 21/11/03,02:29:03,08,11,1, 11.9,1,1, 2.918, 10469.210, 277.446, 52620.568 21/11/03,02:29:03,09,11,1, 11.9,1,1, 2.918, 10469.210, 277.449, 52620.522 21/11/03,02:29:03,10,11,1, 11.9,1,1, 2.918, 10469.221, 277.406, 52620.562 21/11/03,02:29:03,11,11,1, 11.9,1,1, 2.918, 10469.234, 277.435, 52620.627 21/11/03,02:29:03,12,11,1, 11.9,1,1, 2.918, 10469.254, 277.408, 52620.652 21/11/03,02:29:03,13,11,1, 11.9,1,1, 2.918, 10469.251, 277.393, 52620.676 21/11/03,02:29:03,14,11,1, 11.9,1,1, 2.918, 10469.287, 277.390, 52620.687 21/11/03,02:29:03,15,11,1, 11.9,1,1, 2.918, 10469.282, 277.371, 52620.553 21/11/03,02:29:03,16,11,1, 11.9,1,1, 2.918, 10469.313, 277.351, 52620.482 21/11/03,02:29:03,17,11,1, 11.9,1,1, 2.918, 10469.320, 277.326, 52620.443 21/11/03,02:29:03,18,11,1, 11.9,1,1, 2.918, 10469.306, 277.320, 52620.545 21/11/03,02:29:03,19,11,1, 11.9,1,1, 2.918, 10469.336, 277.326, 52620.530 21/11/03,02:29:04,00,11,1, 11.9,1,1, 2.918, 10469.332, 277.326, 52620.530 21/11/03,02:29:04,01,11,1, 11.9,1,1, 2.918, 10469.364, 277.297, 52620.670 21/11/03,02:29:04,02,11,1, 11.9,1,1, 2.918, 10469.382, 277.281, 52620.661 21/11/03,02:29:04,03,11,1, 11.9,1,1, 2.918, 10469.392, 277.293, 52620.658 21/11/03,02:29:04,04,11,1, 11.9,1,1, 2.918, 10469.409, 277.275, 52620.588 21/11/03,02:29:04,05,11,1, 11.9,1,1, 2.918, 10469.437, 277.240, 52620.513 21/11/03,02:29:04,06,11,1, 11.9,1,1, 2.918, 10469.422, 277.207, 52620.539 21/11/03,02:29:04,07,11,1, 11.9,1,1, 2.918, 10469.444, 277.216, 52620.520 21/11/03,02:29:04,08,11,1, 11.9,1,1, 2.918, 10469.434, 277.213, 52620.611 21/11/03,02:29:04,09,11,1, 11.9,1,1, 2.918, 10469.450, 277.191, 52620.635 21/11/03,02:29:04,10,11,1, 11.9,1,1, 2.918, 10469.477, 277.161, 52620.677 21/11/03,02:29:04,11,11,1, 11.9,1,1, 2.918, 10469.472, 277.155, 52620.624 21/11/03,02:29:04,12,11,1, 11.9,1,1, 2.918, 10469.488, 277.143, 52620.543 21/11/03,02:29:04,13,11,1, 11.9,1,1, 2.918, 10469.496, 277.101, 52620.499 21/11/03,02:29:04,14,11,1, 11.9,1,1, 2.918, 10469.508, 277.094, 52620.473 21/11/03,02:29:04,15,11,1, 11.9,1,1, 2.918, 10469.517, 277.051, 52620.482 21/11/03,02:29:04,16,11,1, 11.9,1,1, 2.918, 10469.534, 277.067, 52620.628 21/11/03,02:29:04,17,11,1, 11.9,1,1, 2.918, 10469.576, 277.072, 52620.595 21/11/03,02:29:04,18,11,1, 11.9,1,1, 2.918, 10469.551, 277.035, 52620.681 21/11/03,02:29:04,19,11,1, 11.9,1,1, 2.918, 10469.596, 277.026, 52620.579 21/11/03,02:29:05,00,11,1, 11.9,1,1, 2.919, 10469.590, 277.026, 52620.579 21/11/03,02:29:05,01,11,1, 11.9,1,1, 2.919, 10469.605, 276.987, 52620.513 21/11/03,02:29:05,02,11,1, 11.9,1,1, 2.919, 10469.626, 276.980, 52620.505 21/11/03,02:29:05,03,11,1, 11.9,1,1, 2.919, 10469.631, 276.979, 52620.485 21/11/03,02:29:05,04,11,1, 11.9,1,1, 2.919, 10469.663, 276.958, 52620.502 21/11/03,02:29:05,05,11,1, 11.9,1,1, 2.919, 10469.666, 276.939, 52620.589 21/11/03,02:29:05,06,11,1, 11.9,1,1, 2.919, 10469.662, 276.931, 52620.624 21/11/03,02:29:05,07,11,1, 11.9,1,1, 2.919, 10469.652, 276.918, 52620.659 21/11/03,02:29:05,08,11,1, 11.9,1,1, 2.919, 10469.685, 276.914, 52620.558 21/11/03,02:29:05,09,11,1, 11.9,1,1, 2.919, 10469.659, 276.885, 52620.511 21/11/03,02:29:05,10,11,1, 11.9,1,1, 2.919, 10469.706, 276.850, 52620.471 21/11/03,02:29:05,11,11,1, 11.9,1,1, 2.919, 10469.695, 276.848, 52620.472 21/11/03,02:29:05,12,11,1, 11.9,1,1, 2.919, 10469.742, 276.838, 52620.464 21/11/03,02:29:05,13,11,1, 11.9,1,1, 2.919, 10469.748, 276.839, 52620.584 21/11/03,02:29:05,14,11,1, 11.9,1,1, 2.919, 10469.750, 276.824, 52620.599 21/11/03,02:29:05,15,11,1, 11.9,1,1, 2.919, 10469.773, 276.826, 52620.626 21/11/03,02:29:05,16,11,1, 11.9,1,1, 2.919, 10469.757, 276.794, 52620.585 21/11/03,02:29:05,17,11,1, 11.9,1,1, 2.919, 10469.780, 276.771, 52620.511 21/11/03,02:29:05,18,11,1, 11.9,1,1, 2.919, 10469.779, 276.756, 52620.511 21/11/03,02:29:05,19,11,1, 11.9,1,1, 2.919, 10469.824, 276.748, 52620.404 21/11/03,02:29:06,00,11,1, 11.9,1,1, 2.921, 10469.824, 276.748, 52620.404 21/11/03,02:29:06,01,11,1, 11.9,1,1, 2.921, 10469.825, 276.709, 52620.499 21/11/03,02:29:06,02,11,1, 11.9,1,1, 2.921, 10469.813, 276.726, 52620.598 21/11/03,02:29:06,03,11,1, 11.9,1,1, 2.921, 10469.830, 276.688, 52620.570 21/11/03,02:29:06,04,11,1, 11.9,1,1, 2.921, 10469.827, 276.661, 52620.501 21/11/03,02:29:06,05,11,1, 11.9,1,1, 2.921, 10469.843, 276.658, 52620.471 21/11/03,02:29:06,06,11,1, 11.9,1,1, 2.921, 10469.886, 276.644, 52620.423 21/11/03,02:29:06,07,11,1, 11.9,1,1, 2.921, 10469.894, 276.609, 52620.372 21/11/03,02:29:06,08,11,1, 11.9,1,1, 2.921, 10469.908, 276.588, 52620.429 21/11/03,02:29:06,09,11,1, 11.9,1,1, 2.921, 10469.899, 276.576, 52620.475 21/11/03,02:29:06,10,11,1, 11.9,1,1, 2.921, 10469.938, 276.574, 52620.536 21/11/03,02:29:06,11,11,1, 11.9,1,1, 2.921, 10469.887, 276.592, 52620.637 21/11/03,02:29:06,12,11,1, 11.9,1,1, 2.921, 10469.938, 276.597, 52620.597 21/11/03,02:29:06,13,11,1, 11.9,1,1, 2.921, 10469.941, 276.550, 52620.505 21/11/03,02:29:06,14,11,1, 11.9,1,1, 2.921, 10469.941, 276.531, 52620.402 21/11/03,02:29:06,15,11,1, 11.9,1,1, 2.921, 10469.967, 276.518, 52620.425 21/11/03,02:29:06,16,11,1, 11.9,1,1, 2.921, 10469.983, 276.504, 52620.414 21/11/03,02:29:06,17,11,1, 11.9,1,1, 2.921, 10469.986, 276.494, 52620.444 21/11/03,02:29:06,18,11,1, 11.9,1,1, 2.921, 10470.007, 276.489, 52620.465 21/11/03,02:29:06,19,11,1, 11.9,1,1, 2.921, 10470.009, 276.487, 52620.517 21/11/03,02:29:07,00,11,1, 11.9,1,1, 2.920, 10470.008, 276.487, 52620.517 21/11/03,02:29:07,01,11,1, 11.9,1,1, 2.920, 10470.042, 276.467, 52620.450 21/11/03,02:29:07,02,11,1, 11.9,1,1, 2.920, 10470.041, 276.443, 52620.362 21/11/03,02:29:07,03,11,1, 11.9,1,1, 2.920, 10470.044, 276.441, 52620.403 21/11/03,02:29:07,04,11,1, 11.9,1,1, 2.920, 10470.059, 276.437, 52620.366 21/11/03,02:29:07,05,11,1, 11.9,1,1, 2.920, 10470.102, 276.444, 52620.510 21/11/03,02:29:07,06,11,1, 11.9,1,1, 2.920, 10470.034, 276.445, 52620.472 21/11/03,02:29:07,07,11,1, 11.9,1,1, 2.920, 10470.080, 276.431, 52620.574 21/11/03,02:29:07,08,11,1, 11.9,1,1, 2.920, 10470.090, 276.404, 52620.527 21/11/03,02:29:07,09,11,1, 11.9,1,1, 2.920, 10470.106, 276.406, 52620.455 21/11/03,02:29:07,10,11,1, 11.9,1,1, 2.920, 10470.066, 276.397, 52620.397 21/11/03,02:29:07,11,11,1, 11.9,1,1, 2.920, 10470.130, 276.399, 52620.308 21/11/03,02:29:07,12,11,1, 11.9,1,1, 2.920, 10470.124, 276.373, 52620.356 21/11/03,02:29:07,13,11,1, 11.9,1,1, 2.920, 10470.127, 276.376, 52620.376 21/11/03,02:29:07,14,11,1, 11.9,1,1, 2.920, 10470.158, 276.390, 52620.417 21/11/03,02:29:07,15,11,1, 11.9,1,1, 2.920, 10470.191, 276.377, 52620.487 21/11/03,02:29:07,16,11,1, 11.9,1,1, 2.920, 10470.161, 276.397, 52620.544 21/11/03,02:29:07,17,11,1, 11.9,1,1, 2.920, 10470.194, 276.383, 52620.426 21/11/03,02:29:07,18,11,1, 11.9,1,1, 2.920, 10470.205, 276.383, 52620.291 21/11/03,02:29:07,19,11,1, 11.9,1,1, 2.920, 10470.196, 276.384, 52620.296 21/11/03,02:29:08,00,11,1, 11.9,1,1, 2.919, 10470.191, 276.384, 52620.296 21/11/03,02:29:08,01,11,1, 11.9,1,1, 2.919, 10470.241, 276.373, 52620.307 21/11/03,02:29:08,02,11,1, 11.9,1,1, 2.919, 10470.238, 276.372, 52620.394 21/11/03,02:29:08,03,11,1, 11.9,1,1, 2.919, 10470.254, 276.399, 52620.448 21/11/03,02:29:08,04,11,1, 11.9,1,1, 2.919, 10470.266, 276.394, 52620.459 21/11/03,02:29:08,05,11,1, 11.9,1,1, 2.919, 10470.272, 276.403, 52620.405 21/11/03,02:29:08,06,11,1, 11.9,1,1, 2.919, 10470.265, 276.392, 52620.341 21/11/03,02:29:08,07,11,1, 11.9,1,1, 2.919, 10470.291, 276.406, 52620.286 21/11/03,02:29:08,08,11,1, 11.9,1,1, 2.919, 10470.304, 276.392, 52620.236 21/11/03,02:29:08,09,11,1, 11.9,1,1, 2.919, 10470.345, 276.405, 52620.311 21/11/03,02:29:08,10,11,1, 11.9,1,1, 2.919, 10470.274, 276.435, 52620.379 21/11/03,02:29:08,11,11,1, 11.9,1,1, 2.919, 10470.344, 276.425, 52620.475 21/11/03,02:29:08,12,11,1, 11.9,1,1, 2.919, 10470.301, 276.437, 52620.526 21/11/03,02:29:08,13,11,1, 11.9,1,1, 2.919, 10470.363, 276.432, 52620.399 21/11/03,02:29:08,14,11,1, 11.9,1,1, 2.919, 10470.360, 276.447, 52620.381 21/11/03,02:29:08,15,11,1, 11.9,1,1, 2.919, 10470.351, 276.462, 52620.288 21/11/03,02:29:08,16,11,1, 11.9,1,1, 2.919, 10470.359, 276.462, 52620.283 21/11/03,02:29:08,17,11,1, 11.9,1,1, 2.919, 10470.381, 276.436, 52620.295 21/11/03,02:29:08,18,11,1, 11.9,1,1, 2.919, 10470.382, 276.442, 52620.354 21/11/03,02:29:08,19,11,1, 11.9,1,1, 2.919, 10470.396, 276.490, 52620.449 21/11/03,02:29:09,00,11,1, 11.9,1,1, 2.919, 10470.392, 276.490, 52620.449 21/11/03,02:29:09,01,11,1, 11.9,1,1, 2.919, 10470.386, 276.512, 52620.538 21/11/03,02:29:09,02,11,1, 11.9,1,1, 2.919, 10470.408, 276.520, 52620.459 21/11/03,02:29:09,03,11,1, 11.9,1,1, 2.919, 10470.408, 276.506, 52620.409 21/11/03,02:29:09,04,11,1, 11.9,1,1, 2.919, 10470.426, 276.530, 52620.364 21/11/03,02:29:09,05,11,1, 11.9,1,1, 2.919, 10470.448, 276.543, 52620.400 21/11/03,02:29:09,06,11,1, 11.9,1,1, 2.919, 10470.456, 276.549, 52620.475 21/11/03,02:29:09,07,11,1, 11.9,1,1, 2.919, 10470.452, 276.578, 52620.540 21/11/03,02:29:09,08,11,1, 11.9,1,1, 2.919, 10470.458, 276.606, 52620.509 21/11/03,02:29:09,09,11,1, 11.9,1,1, 2.919, 10470.467, 276.620, 52620.556 21/11/03,02:29:09,10,11,1, 11.9,1,1, 2.919, 10470.475, 276.611, 52620.454 21/11/03,02:29:09,11,11,1, 11.9,1,1, 2.919, 10470.485, 276.589, 52620.404 21/11/03,02:29:09,12,11,1, 11.9,1,1, 2.919, 10470.478, 276.628, 52620.374 21/11/03,02:29:09,13,11,1, 11.9,1,1, 2.919, 10470.488, 276.655, 52620.434 21/11/03,02:29:09,14,11,1, 11.9,1,1, 2.919, 10470.511, 276.681, 52620.443 21/11/03,02:29:09,15,11,1, 11.9,1,1, 2.919, 10470.503, 276.695, 52620.546 21/11/03,02:29:09,16,11,1, 11.9,1,1, 2.919, 10470.501, 276.727, 52620.585 21/11/03,02:29:09,17,11,1, 11.9,1,1, 2.919, 10470.539, 276.734, 52620.586 21/11/03,02:29:09,18,11,1, 11.9,1,1, 2.919, 10470.559, 276.735, 52620.547 21/11/03,02:29:09,19,11,1, 11.9,1,1, 2.919, 10470.545, 276.742, 52620.453 21/11/03,02:29:10,00,11,1, 11.8,1,1, 2.919, 10470.542, 276.742, 52620.453 21/11/03,02:29:10,01,11,1, 11.8,1,1, 2.919, 10470.554, 276.774, 52620.491 21/11/03,02:29:10,02,11,1, 11.8,1,1, 2.919, 10470.568, 276.757, 52620.524 21/11/03,02:29:10,03,11,1, 11.8,1,1, 2.919, 10470.576, 276.800, 52620.578 21/11/03,02:29:10,04,11,1, 11.8,1,1, 2.919, 10470.564, 276.833, 52620.647 21/11/03,02:29:10,05,11,1, 11.8,1,1, 2.919, 10470.582, 276.854, 52620.640 21/11/03,02:29:10,06,11,1, 11.8,1,1, 2.919, 10470.592, 276.867, 52620.584 21/11/03,02:29:10,07,11,1, 11.8,1,1, 2.919, 10470.598, 276.868, 52620.504 21/11/03,02:29:10,08,11,1, 11.8,1,1, 2.919, 10470.594, 276.853, 52620.483 21/11/03,02:29:10,09,11,1, 11.8,1,1, 2.919, 10470.623, 276.875, 52620.501 21/11/03,02:29:10,10,11,1, 11.8,1,1, 2.919, 10470.615, 276.894, 52620.556 21/11/03,02:29:10,11,11,1, 11.8,1,1, 2.919, 10470.607, 276.886, 52620.620 21/11/03,02:29:10,12,11,1, 11.8,1,1, 2.919, 10470.624, 276.939, 52620.702 21/11/03,02:29:10,13,11,1, 11.8,1,1, 2.919, 10470.616, 276.947, 52620.694 21/11/03,02:29:10,14,11,1, 11.8,1,1, 2.919, 10470.629, 276.942, 52620.630 21/11/03,02:29:10,15,11,1, 11.8,1,1, 2.919, 10470.660, 276.953, 52620.580 21/11/03,02:29:10,16,11,1, 11.8,1,1, 2.919, 10470.627, 276.977, 52620.591 21/11/03,02:29:10,17,11,1, 11.8,1,1, 2.919, 10470.660, 276.954, 52620.535 21/11/03,02:29:10,18,11,1, 11.8,1,1, 2.919, 10470.651, 276.994, 52620.567 21/11/03,02:29:10,19,11,1, 11.8,1,1, 2.919, 10470.654, 277.011, 52620.633 21/11/03,02:29:11,00,10,1, 11.8,1,1, 2.920, 10470.650, 277.011, 52620.633 21/11/03,02:29:11,01,10,1, 11.8,1,1, 2.920, 10470.661, 277.052, 52620.744 21/11/03,02:29:11,02,10,1, 11.8,1,1, 2.920, 10470.654, 277.075, 52620.682 21/11/03,02:29:11,03,10,1, 11.8,1,1, 2.920, 10470.666, 277.071, 52620.645 21/11/03,02:29:11,04,10,1, 11.8,1,1, 2.920, 10470.665, 277.067, 52620.575 21/11/03,02:29:11,05,10,1, 11.8,1,1, 2.920, 10470.660, 277.087, 52620.569 21/11/03,02:29:11,06,10,1, 11.8,1,1, 2.920, 10470.664, 277.131, 52620.630 21/11/03,02:29:11,07,10,1, 11.8,1,1, 2.920, 10470.697, 277.141, 52620.672 21/11/03,02:29:11,08,10,1, 11.8,1,1, 2.920, 10470.681, 277.162, 52620.727 21/11/03,02:29:11,09,10,1, 11.8,1,1, 2.920, 10470.710, 277.201, 52620.792 21/11/03,02:29:11,10,10,1, 11.8,1,1, 2.920, 10470.672, 277.206, 52620.747 21/11/03,02:29:11,11,10,1, 11.8,1,1, 2.920, 10470.653, 277.217, 52620.712 21/11/03,02:29:11,12,10,1, 11.8,1,1, 2.920, 10470.689, 277.233, 52620.643 21/11/03,02:29:11,13,10,1, 11.8,1,1, 2.920, 10470.668, 277.227, 52620.609 21/11/03,02:29:11,14,10,1, 11.8,1,1, 2.920, 10470.693, 277.244, 52620.661 21/11/03,02:29:11,15,10,1, 11.8,1,1, 2.920, 10470.677, 277.263, 52620.703 21/11/03,02:29:11,16,10,1, 11.8,1,1, 2.920, 10470.679, 277.277, 52620.799 21/11/03,02:29:11,17,10,1, 11.8,1,1, 2.920, 10470.678, 277.278, 52620.815 21/11/03,02:29:11,18,10,1, 11.8,1,1, 2.920, 10470.676, 277.292, 52620.812 21/11/03,02:29:11,19,10,1, 11.8,1,1, 2.920, 10470.685, 277.322, 52620.774 21/11/03,02:29:12,00,11,1, 11.9,1,1, 2.921, 10470.684, 277.322, 52620.774 21/11/03,02:29:12,01,11,1, 11.9,1,1, 2.921, 10470.689, 277.356, 52620.683 21/11/03,02:29:12,02,11,1, 11.9,1,1, 2.921, 10470.668, 277.360, 52620.712 21/11/03,02:29:12,03,11,1, 11.9,1,1, 2.921, 10470.697, 277.375, 52620.787 21/11/03,02:29:12,04,11,1, 11.9,1,1, 2.921, 10470.685, 277.395, 52620.859 21/11/03,02:29:12,05,11,1, 11.9,1,1, 2.921, 10470.702, 277.384, 52620.936 21/11/03,02:29:12,06,11,1, 11.9,1,1, 2.921, 10470.681, 277.428, 52620.980 21/11/03,02:29:12,07,11,1, 11.9,1,1, 2.921, 10470.691, 277.421, 52620.903 21/11/03,02:29:12,08,11,1, 11.9,1,1, 2.921, 10470.700, 277.435, 52620.875 21/11/03,02:29:12,09,11,1, 11.9,1,1, 2.921, 10470.732, 277.436, 52620.639 21/11/03,02:29:12,10,11,1, 11.9,1,1, 2.921, 10470.722, 277.460, 52620.735 21/11/03,02:29:12,11,11,1, 11.9,1,1, 2.921, 10470.710, 277.453, 52620.823 21/11/03,02:29:12,12,11,1, 11.9,1,1, 2.921, 10470.732, 277.493, 52620.905 21/11/03,02:29:12,13,11,1, 11.9,1,1, 2.921, 10470.716, 277.499, 52620.989 21/11/03,02:29:12,14,11,1, 11.9,1,1, 2.921, 10470.689, 277.514, 52621.047 21/11/03,02:29:12,15,11,1, 11.9,1,1, 2.921, 10470.708, 277.512, 52621.037 21/11/03,02:29:12,16,11,1, 11.9,1,1, 2.921, 10470.702, 277.528, 52621.007 21/11/03,02:29:12,17,11,1, 11.9,1,1, 2.921, 10470.713, 277.549, 52620.920 21/11/03,02:29:12,18,11,1, 11.9,1,1, 2.921, 10470.702, 277.534, 52620.893 21/11/03,02:29:12,19,11,1, 11.9,1,1, 2.921, 10470.731, 277.553, 52620.928 21/11/03,02:29:13,00,11,1, 11.9,1,1, 2.920, 10470.725, 277.553, 52620.928 21/11/03,02:29:13,01,11,1, 11.9,1,1, 2.920, 10470.728, 277.577, 52621.052 21/11/03,02:29:13,02,11,1, 11.9,1,1, 2.920, 10470.722, 277.602, 52621.081 21/11/03,02:29:13,03,11,1, 11.9,1,1, 2.920, 10470.712, 277.591, 52621.089 21/11/03,02:29:13,04,11,1, 11.9,1,1, 2.920, 10470.760, 277.593, 52621.034 21/11/03,02:29:13,05,11,1, 11.9,1,1, 2.920, 10470.712, 277.598, 52620.948 21/11/03,02:29:13,06,11,1, 11.9,1,1, 2.920, 10470.731, 277.581, 52620.960 21/11/03,02:29:13,07,11,1, 11.9,1,1, 2.920, 10470.750, 277.579, 52620.960 21/11/03,02:29:13,08,11,1, 11.9,1,1, 2.920, 10470.728, 277.613, 52620.989 21/11/03,02:29:13,09,11,1, 11.9,1,1, 2.920, 10470.727, 277.601, 52621.075 21/11/03,02:29:13,10,11,1, 11.9,1,1, 2.920, 10470.740, 277.608, 52621.120 21/11/03,02:29:13,11,11,1, 11.9,1,1, 2.920, 10470.716, 277.606, 52621.112 21/11/03,02:29:13,12,11,1, 11.9,1,1, 2.920, 10470.716, 277.622, 52621.089 21/11/03,02:29:13,13,11,1, 11.9,1,1, 2.920, 10470.727, 277.612, 52621.058 21/11/03,02:29:13,14,11,1, 11.9,1,1, 2.920, 10470.728, 277.628, 52620.946 21/11/03,02:29:13,15,11,1, 11.9,1,1, 2.920, 10470.742, 277.612, 52620.952 21/11/03,02:29:13,16,11,1, 11.9,1,1, 2.920, 10470.718, 277.610, 52620.960 21/11/03,02:29:13,17,11,1, 11.9,1,1, 2.920, 10470.717, 277.622, 52621.011 21/11/03,02:29:13,18,11,1, 11.9,1,1, 2.920, 10470.702, 277.625, 52621.100 21/11/03,02:29:13,19,11,1, 11.9,1,1, 2.920, 10470.705, 277.630, 52621.069 21/11/03,02:29:14,00,11,1, 11.9,1,1, 2.919, 10470.700, 277.630, 52621.069 21/11/03,02:29:14,01,11,1, 11.9,1,1, 2.919, 10470.716, 277.622, 52621.012 21/11/03,02:29:14,02,11,1, 11.9,1,1, 2.919, 10470.746, 277.642, 52620.979 21/11/03,02:29:14,03,11,1, 11.9,1,1, 2.919, 10470.742, 277.634, 52620.911 21/11/03,02:29:14,04,11,1, 11.9,1,1, 2.919, 10470.732, 277.628, 52621.010 21/11/03,02:29:14,05,11,1, 11.9,1,1, 2.919, 10470.744, 277.601, 52621.086 21/11/03,02:29:14,06,11,1, 11.9,1,1, 2.919, 10470.728, 277.626, 52621.100 21/11/03,02:29:14,07,11,1, 11.9,1,1, 2.919, 10470.734, 277.628, 52621.128 21/11/03,02:29:14,08,11,1, 11.9,1,1, 2.919, 10470.714, 277.617, 52621.104 21/11/03,02:29:14,09,11,1, 11.9,1,1, 2.919, 10470.735, 277.629, 52621.051 21/11/03,02:29:14,10,11,1, 11.9,1,1, 2.919, 10470.707, 277.623, 52621.055 21/11/03,02:29:14,11,11,1, 11.9,1,1, 2.919, 10470.712, 277.616, 52621.032 21/11/03,02:29:14,12,11,1, 11.9,1,1, 2.919, 10470.721, 277.629, 52621.003 21/11/03,02:29:14,13,11,1, 11.9,1,1, 2.919, 10470.731, 277.640, 52621.140 21/11/03,02:29:14,14,11,1, 11.9,1,1, 2.919, 10470.719, 277.624, 52621.164 21/11/03,02:29:14,15,11,1, 11.9,1,1, 2.919, 10470.714, 277.642, 52621.196 21/11/03,02:29:14,16,11,1, 11.9,1,1, 2.919, 10470.707, 277.647, 52621.228 21/11/03,02:29:14,17,11,1, 11.9,1,1, 2.919, 10470.732, 277.630, 52620.957 21/11/03,02:29:14,18,11,1, 11.9,1,1, 2.919, 10470.732, 277.606, 52621.005 21/11/03,02:29:14,19,11,1, 11.9,1,1, 2.919, 10470.683, 277.626, 52621.024 21/11/03,02:29:15,00,11,1, 11.9,1,1, 2.921, 10470.675, 277.626, 52621.024 21/11/03,02:29:15,01,11,1, 11.9,1,1, 2.921, 10470.722, 277.618, 52621.125 21/11/03,02:29:15,02,11,1, 11.9,1,1, 2.921, 10470.734, 277.644, 52621.236 21/11/03,02:29:15,03,11,1, 11.9,1,1, 2.921, 10470.697, 277.624, 52621.255 21/11/03,02:29:15,04,11,1, 11.9,1,1, 2.921, 10470.701, 277.617, 52621.201 21/11/03,02:29:15,05,11,1, 11.9,1,1, 2.921, 10470.722, 277.644, 52621.133 21/11/03,02:29:15,06,11,1, 11.9,1,1, 2.921, 10470.685, 277.657, 52621.089 21/11/03,02:29:15,07,11,1, 11.9,1,1, 2.921, 10470.693, 277.644, 52621.092 21/11/03,02:29:15,08,11,1, 11.9,1,1, 2.921, 10470.720, 277.644, 52621.054 21/11/03,02:29:15,09,11,1, 11.9,1,1, 2.921, 10470.698, 277.650, 52621.156 21/11/03,02:29:15,10,11,1, 11.9,1,1, 2.921, 10470.733, 277.656, 52621.196 21/11/03,02:29:15,11,11,1, 11.9,1,1, 2.921, 10470.717, 277.670, 52621.291 21/11/03,02:29:15,12,11,1, 11.9,1,1, 2.921, 10470.711, 277.674, 52621.256 21/11/03,02:29:15,13,11,1, 11.9,1,1, 2.921, 10470.698, 277.667, 52621.200 21/11/03,02:29:15,14,11,1, 11.9,1,1, 2.921, 10470.714, 277.647, 52621.138 21/11/03,02:29:15,15,11,1, 11.9,1,1, 2.921, 10470.724, 277.646, 52621.090 21/11/03,02:29:15,16,11,1, 11.9,1,1, 2.921, 10470.712, 277.639, 52621.121 21/11/03,02:29:15,17,11,1, 11.9,1,1, 2.921, 10470.724, 277.648, 52621.223 21/11/03,02:29:15,18,11,1, 11.9,1,1, 2.921, 10470.709, 277.663, 52621.251 21/11/03,02:29:15,19,11,1, 11.9,1,1, 2.921, 10470.675, 277.665, 52621.317 21/11/03,02:29:16,00,10,1, 11.7,1,1, 2.920, 10470.667, 277.665, 52621.317 21/11/03,02:29:16,01,10,1, 11.7,1,1, 2.920, 10470.692, 277.659, 52621.206 21/11/03,02:29:16,02,10,1, 11.7,1,1, 2.920, 10470.684, 277.652, 52621.144 21/11/03,02:29:16,03,10,1, 11.7,1,1, 2.920, 10470.681, 277.630, 52621.081 21/11/03,02:29:16,04,10,1, 11.7,1,1, 2.920, 10470.723, 277.640, 52621.136 21/11/03,02:29:16,05,10,1, 11.7,1,1, 2.920, 10470.714, 277.673, 52621.186 21/11/03,02:29:16,06,10,1, 11.7,1,1, 2.920, 10470.705, 277.685, 52621.246 21/11/03,02:29:16,07,10,1, 11.7,1,1, 2.920, 10470.712, 277.673, 52621.234 21/11/03,02:29:16,08,10,1, 11.7,1,1, 2.920, 10470.671, 277.675, 52621.282 21/11/03,02:29:16,09,10,1, 11.7,1,1, 2.920, 10470.686, 277.684, 52621.223 21/11/03,02:29:16,10,10,1, 11.7,1,1, 2.920, 10470.693, 277.678, 52621.176 21/11/03,02:29:16,11,10,1, 11.7,1,1, 2.920, 10470.669, 277.695, 52621.171 21/11/03,02:29:16,12,10,1, 11.7,1,1, 2.920, 10470.715, 277.678, 52621.175 21/11/03,02:29:16,13,10,1, 11.7,1,1, 2.920, 10470.688, 277.691, 52621.230 21/11/03,02:29:16,14,10,1, 11.7,1,1, 2.920, 10470.723, 277.705, 52621.317 21/11/03,02:29:16,15,10,1, 11.7,1,1, 2.920, 10470.698, 277.724, 52621.316 21/11/03,02:29:16,16,10,1, 11.7,1,1, 2.920, 10470.698, 277.703, 52621.342 21/11/03,02:29:16,17,10,1, 11.7,1,1, 2.920, 10470.663, 277.716, 52621.290 21/11/03,02:29:16,18,10,1, 11.7,1,1, 2.920, 10470.719, 277.723, 52621.351 21/11/03,02:29:16,19,10,1, 11.7,1,1, 2.920, 10470.735, 277.726, 52621.245 21/11/03,02:29:17,00,10,1, 11.8,1,1, 2.920, 10470.734, 277.726, 52621.245 21/11/03,02:29:17,01,10,1, 11.8,1,1, 2.920, 10470.719, 277.708, 52621.251 21/11/03,02:29:17,02,10,1, 11.8,1,1, 2.920, 10470.703, 277.721, 52621.365 21/11/03,02:29:17,03,10,1, 11.8,1,1, 2.920, 10470.732, 277.717, 52621.381 21/11/03,02:29:17,04,10,1, 11.8,1,1, 2.920, 10470.740, 277.728, 52621.364 21/11/03,02:29:17,05,10,1, 11.8,1,1, 2.920, 10470.729, 277.717, 52621.328 21/11/03,02:29:17,06,10,1, 11.8,1,1, 2.920, 10470.740, 277.725, 52621.249 21/11/03,02:29:17,07,10,1, 11.8,1,1, 2.920, 10470.719, 277.695, 52621.172 21/11/03,02:29:17,08,10,1, 11.8,1,1, 2.920, 10470.740, 277.713, 52621.261 21/11/03,02:29:17,09,10,1, 11.8,1,1, 2.920, 10470.729, 277.712, 52621.287 21/11/03,02:29:17,10,10,1, 11.8,1,1, 2.920, 10470.740, 277.721, 52621.352 21/11/03,02:29:17,11,10,1, 11.8,1,1, 2.920, 10470.739, 277.720, 52621.385 21/11/03,02:29:17,12,10,1, 11.8,1,1, 2.920, 10470.757, 277.728, 52621.455 21/11/03,02:29:17,13,10,1, 11.8,1,1, 2.920, 10470.732, 277.720, 52621.339 21/11/03,02:29:17,14,10,1, 11.8,1,1, 2.920, 10470.748, 277.737, 52621.302 21/11/03,02:29:17,15,10,1, 11.8,1,1, 2.920, 10470.703, 277.690, 52621.199 21/11/03,02:29:17,16,10,1, 11.8,1,1, 2.920, 10470.725, 277.720, 52621.252 21/11/03,02:29:17,17,10,1, 11.8,1,1, 2.920, 10470.752, 277.723, 52621.258 21/11/03,02:29:17,18,10,1, 11.8,1,1, 2.920, 10470.730, 277.705, 52621.389 21/11/03,02:29:17,19,10,1, 11.8,1,1, 2.920, 10470.737, 277.715, 52621.404 21/11/03,02:29:18,00,10,1, 11.8,1,1, 2.921, 10470.734, 277.715, 52621.404 21/11/03,02:29:18,01,10,1, 11.8,1,1, 2.921, 10470.733, 277.728, 52621.412 21/11/03,02:29:18,02,10,1, 11.8,1,1, 2.921, 10470.720, 277.725, 52621.286 21/11/03,02:29:18,03,10,1, 11.8,1,1, 2.921, 10470.740, 277.710, 52621.219 21/11/03,02:29:18,04,10,1, 11.8,1,1, 2.921, 10470.713, 277.698, 52621.191 21/11/03,02:29:18,05,10,1, 11.8,1,1, 2.921, 10470.709, 277.718, 52621.237 21/11/03,02:29:18,06,10,1, 11.8,1,1, 2.921, 10470.726, 277.716, 52621.343 21/11/03,02:29:18,07,10,1, 11.8,1,1, 2.921, 10470.730, 277.744, 52621.441 21/11/03,02:29:18,08,10,1, 11.8,1,1, 2.921, 10470.716, 277.727, 52621.413 21/11/03,02:29:18,09,10,1, 11.8,1,1, 2.921, 10470.705, 277.720, 52621.358 21/11/03,02:29:18,10,10,1, 11.8,1,1, 2.921, 10470.695, 277.701, 52621.321 21/11/03,02:29:18,11,10,1, 11.8,1,1, 2.921, 10470.706, 277.701, 52621.268 21/11/03,02:29:18,12,10,1, 11.8,1,1, 2.921, 10470.720, 277.703, 52621.286 21/11/03,02:29:18,13,10,1, 11.8,1,1, 2.921, 10470.693, 277.717, 52621.270 21/11/03,02:29:18,14,10,1, 11.8,1,1, 2.921, 10470.713, 277.695, 52621.412 21/11/03,02:29:18,15,10,1, 11.8,1,1, 2.921, 10470.708, 277.718, 52621.333 21/11/03,02:29:18,16,10,1, 11.8,1,1, 2.921, 10470.699, 277.715, 52621.363 21/11/03,02:29:18,17,10,1, 11.8,1,1, 2.921, 10470.702, 277.733, 52621.296 21/11/03,02:29:18,18,10,1, 11.8,1,1, 2.921, 10470.683, 277.728, 52621.290 21/11/03,02:29:18,19,10,1, 11.8,1,1, 2.921, 10470.683, 277.701, 52621.170 21/11/03,02:29:19,00,10,1, 11.9,1,1, 2.919, 10470.675, 277.701, 52621.170 21/11/03,02:29:19,01,10,1, 11.9,1,1, 2.919, 10470.686, 277.728, 52621.188 21/11/03,02:29:19,02,10,1, 11.9,1,1, 2.919, 10470.716, 277.769, 52621.284 21/11/03,02:29:19,03,10,1, 11.9,1,1, 2.919, 10470.703, 277.751, 52621.314 21/11/03,02:29:19,04,10,1, 11.9,1,1, 2.919, 10470.674, 277.764, 52621.345 21/11/03,02:29:19,05,10,1, 11.9,1,1, 2.919, 10470.674, 277.755, 52621.314 21/11/03,02:29:19,06,10,1, 11.9,1,1, 2.919, 10470.654, 277.781, 52621.264 21/11/03,02:29:19,07,10,1, 11.9,1,1, 2.919, 10470.640, 277.783, 52621.190 21/11/03,02:29:19,08,10,1, 11.9,1,1, 2.919, 10470.649, 277.766, 52621.120 21/11/03,02:29:19,09,10,1, 11.9,1,1, 2.919, 10470.642, 277.776, 52621.146 21/11/03,02:29:19,10,10,1, 11.9,1,1, 2.919, 10470.668, 277.806, 52621.233 21/11/03,02:29:19,11,10,1, 11.9,1,1, 2.919, 10470.619, 277.816, 52621.273 21/11/03,02:29:19,12,10,1, 11.9,1,1, 2.919, 10470.669, 277.846, 52621.346 21/11/03,02:29:19,13,10,1, 11.9,1,1, 2.919, 10470.651, 277.846, 52621.401 21/11/03,02:29:19,14,10,1, 11.9,1,1, 2.919, 10470.663, 277.872, 52621.258 21/11/03,02:29:19,15,10,1, 11.9,1,1, 2.919, 10470.663, 277.870, 52621.229 21/11/03,02:29:19,16,10,1, 11.9,1,1, 2.919, 10470.667, 277.880, 52621.198 21/11/03,02:29:19,17,10,1, 11.9,1,1, 2.919, 10470.658, 277.896, 52621.235 21/11/03,02:29:19,18,10,1, 11.9,1,1, 2.919, 10470.661, 277.915, 52621.321 21/11/03,02:29:19,19,10,1, 11.9,1,1, 2.919, 10470.630, 277.920, 52621.348 21/11/03,02:29:20,00,10,1, 11.9,1,1, 2.919, 10470.625, 277.920, 52621.348 21/11/03,02:29:20,01,10,1, 11.9,1,1, 2.919, 10470.645, 277.955, 52621.415 21/11/03,02:29:20,02,10,1, 11.9,1,1, 2.919, 10470.682, 277.971, 52621.336 21/11/03,02:29:20,03,10,1, 11.9,1,1, 2.919, 10470.656, 277.978, 52621.270 21/11/03,02:29:20,04,10,1, 11.9,1,1, 2.919, 10470.699, 278.013, 52621.232 21/11/03,02:29:20,05,10,1, 11.9,1,1, 2.919, 10470.665, 278.011, 52621.247 21/11/03,02:29:20,06,10,1, 11.9,1,1, 2.919, 10470.678, 278.014, 52621.325 21/11/03,02:29:20,07,10,1, 11.9,1,1, 2.919, 10470.679, 278.039, 52621.414 21/11/03,02:29:20,08,10,1, 11.9,1,1, 2.919, 10470.674, 278.075, 52621.417 21/11/03,02:29:20,09,10,1, 11.9,1,1, 2.919, 10470.681, 278.077, 52621.391 21/11/03,02:29:20,10,10,1, 11.9,1,1, 2.919, 10470.658, 278.096, 52621.322 21/11/03,02:29:20,11,10,1, 11.9,1,1, 2.919, 10470.658, 278.106, 52621.246 21/11/03,02:29:20,12,10,1, 11.9,1,1, 2.919, 10470.658, 278.138, 52621.207 21/11/03,02:29:20,13,10,1, 11.9,1,1, 2.919, 10470.666, 278.149, 52621.242 21/11/03,02:29:20,14,10,1, 11.9,1,1, 2.919, 10470.673, 278.165, 52621.304 21/11/03,02:29:20,15,10,1, 11.9,1,1, 2.919, 10470.665, 278.204, 52621.379 21/11/03,02:29:20,16,10,1, 11.9,1,1, 2.919, 10470.661, 278.244, 52621.460 21/11/03,02:29:20,17,10,1, 11.9,1,1, 2.919, 10470.638, 278.224, 52621.355 21/11/03,02:29:20,18,10,1, 11.9,1,1, 2.919, 10470.641, 278.267, 52621.334 21/11/03,02:29:20,19,10,1, 11.9,1,1, 2.919, 10470.640, 278.282, 52621.233 21/11/03,02:29:21,00,10,1, 11.8,1,1, 2.922, 10470.634, 278.282, 52621.233 21/11/03,02:29:21,01,10,1, 11.8,1,1, 2.922, 10470.624, 278.288, 52621.230 21/11/03,02:29:21,02,10,1, 11.8,1,1, 2.922, 10470.638, 278.341, 52621.288 21/11/03,02:29:21,03,10,1, 11.8,1,1, 2.922, 10470.649, 278.358, 52621.387 21/11/03,02:29:21,04,10,1, 11.8,1,1, 2.922, 10470.626, 278.368, 52621.394 21/11/03,02:29:21,05,10,1, 11.8,1,1, 2.922, 10470.636, 278.391, 52621.349 21/11/03,02:29:21,06,10,1, 11.8,1,1, 2.922, 10470.605, 278.413, 52621.317 21/11/03,02:29:21,07,10,1, 11.8,1,1, 2.922, 10470.628, 278.435, 52621.305 21/11/03,02:29:21,08,10,1, 11.8,1,1, 2.922, 10470.618, 278.443, 52621.202 21/11/03,02:29:21,09,10,1, 11.8,1,1, 2.922, 10470.621, 278.451, 52621.208 21/11/03,02:29:21,10,10,1, 11.8,1,1, 2.922, 10470.604, 278.492, 52621.293 21/11/03,02:29:21,11,10,1, 11.8,1,1, 2.922, 10470.604, 278.511, 52621.318 21/11/03,02:29:21,12,10,1, 11.8,1,1, 2.922, 10470.601, 278.539, 52621.366 21/11/03,02:29:21,13,10,1, 11.8,1,1, 2.922, 10470.602, 278.575, 52621.374 21/11/03,02:29:21,14,10,1, 11.8,1,1, 2.922, 10470.596, 278.605, 52621.399 21/11/03,02:29:21,15,10,1, 11.8,1,1, 2.922, 10470.588, 278.600, 52621.265 21/11/03,02:29:21,16,10,1, 11.8,1,1, 2.922, 10470.586, 278.621, 52621.299 21/11/03,02:29:21,17,10,1, 11.8,1,1, 2.922, 10470.578, 278.625, 52621.192 21/11/03,02:29:21,18,10,1, 11.8,1,1, 2.922, 10470.586, 278.656, 52621.288 21/11/03,02:29:21,19,10,1, 11.8,1,1, 2.922, 10470.547, 278.684, 52621.328 21/11/03,02:29:22,00,10,1, 11.9,1,1, 2.921, 10470.542, 278.684, 52621.328 21/11/03,02:29:22,01,10,1, 11.9,1,1, 2.921, 10470.570, 278.738, 52621.447 21/11/03,02:29:22,02,10,1, 11.9,1,1, 2.921, 10470.545, 278.750, 52621.451 21/11/03,02:29:22,03,10,1, 11.9,1,1, 2.921, 10470.557, 278.773, 52621.377 21/11/03,02:29:22,04,10,1, 11.9,1,1, 2.921, 10470.552, 278.804, 52621.289 21/11/03,02:29:22,05,10,1, 11.9,1,1, 2.921, 10470.564, 278.810, 52621.277 21/11/03,02:29:22,06,10,1, 11.9,1,1, 2.921, 10470.594, 278.807, 52621.320 21/11/03,02:29:22,07,10,1, 11.9,1,1, 2.921, 10470.557, 278.850, 52621.381 21/11/03,02:29:22,08,10,1, 11.9,1,1, 2.921, 10470.541, 278.870, 52621.491 21/11/03,02:29:22,09,10,1, 11.9,1,1, 2.921, 10470.559, 278.904, 52621.506 21/11/03,02:29:22,10,10,1, 11.9,1,1, 2.921, 10470.562, 278.908, 52621.488 21/11/03,02:29:22,11,10,1, 11.9,1,1, 2.921, 10470.569, 278.909, 52621.438 21/11/03,02:29:22,12,10,1, 11.9,1,1, 2.921, 10470.542, 278.949, 52621.360 21/11/03,02:29:22,13,10,1, 11.9,1,1, 2.921, 10470.572, 278.964, 52621.343 21/11/03,02:29:22,14,10,1, 11.9,1,1, 2.921, 10470.550, 278.964, 52621.387 21/11/03,02:29:22,15,10,1, 11.9,1,1, 2.921, 10470.558, 278.988, 52621.458 21/11/03,02:29:22,16,10,1, 11.9,1,1, 2.921, 10470.558, 279.028, 52621.499 21/11/03,02:29:22,17,10,1, 11.9,1,1, 2.921, 10470.540, 279.064, 52621.503 21/11/03,02:29:22,18,10,1, 11.9,1,1, 2.921, 10470.554, 279.073, 52621.554 21/11/03,02:29:22,19,10,1, 11.9,1,1, 2.921, 10470.564, 279.107, 52621.499 21/11/03,02:29:23,00,10,1, 11.9,1,1, 2.919, 10470.558, 279.107, 52621.499 21/11/03,02:29:23,01,10,1, 11.9,1,1, 2.919, 10470.567, 279.143, 52621.453 21/11/03,02:29:23,02,10,1, 11.9,1,1, 2.919, 10470.565, 279.141, 52621.442 21/11/03,02:29:23,03,10,1, 11.9,1,1, 2.919, 10470.543, 279.180, 52621.479 21/11/03,02:29:23,04,10,1, 11.9,1,1, 2.919, 10470.560, 279.215, 52621.547 21/11/03,02:29:23,05,10,1, 11.9,1,1, 2.919, 10470.533, 279.245, 52621.589 21/11/03,02:29:23,06,10,1, 11.9,1,1, 2.919, 10470.540, 279.274, 52621.610 21/11/03,02:29:23,07,10,1, 11.9,1,1, 2.919, 10470.544, 279.281, 52621.538 21/11/03,02:29:23,08,10,1, 11.9,1,1, 2.919, 10470.532, 279.260, 52621.474 21/11/03,02:29:23,09,10,1, 11.9,1,1, 2.919, 10470.533, 279.299, 52621.470 21/11/03,02:29:23,10,10,1, 11.9,1,1, 2.919, 10470.538, 279.324, 52621.455 21/11/03,02:29:23,11,10,1, 11.9,1,1, 2.919, 10470.554, 279.335, 52621.545 21/11/03,02:29:23,12,10,1, 11.9,1,1, 2.919, 10470.532, 279.358, 52621.591 21/11/03,02:29:23,13,10,1, 11.9,1,1, 2.919, 10470.544, 279.370, 52621.631 21/11/03,02:29:23,14,10,1, 11.9,1,1, 2.919, 10470.528, 279.436, 52621.627 21/11/03,02:29:23,15,10,1, 11.9,1,1, 2.919, 10470.546, 279.415, 52621.595 21/11/03,02:29:23,16,10,1, 11.9,1,1, 2.919, 10470.516, 279.458, 52621.577 21/11/03,02:29:23,17,10,1, 11.9,1,1, 2.919, 10470.569, 279.465, 52621.513 21/11/03,02:29:23,18,10,1, 11.9,1,1, 2.919, 10470.540, 279.478, 52621.512 21/11/03,02:29:23,19,10,1, 11.9,1,1, 2.919, 10470.547, 279.507, 52621.521 21/11/03,02:29:24,00,10,1, 11.9,1,1, 2.923, 10470.542, 279.507, 52621.521 21/11/03,02:29:24,01,10,1, 11.9,1,1, 2.923, 10470.525, 279.563, 52621.593 21/11/03,02:29:24,02,10,1, 11.9,1,1, 2.923, 10470.514, 279.573, 52621.669 21/11/03,02:29:24,03,10,1, 11.9,1,1, 2.923, 10470.527, 279.600, 52621.601 21/11/03,02:29:24,04,10,1, 11.9,1,1, 2.923, 10470.513, 279.593, 52621.555 21/11/03,02:29:24,05,10,1, 11.9,1,1, 2.923, 10470.520, 279.611, 52621.519 21/11/03,02:29:24,06,10,1, 11.9,1,1, 2.923, 10470.553, 279.637, 52621.500 21/11/03,02:29:24,07,10,1, 11.9,1,1, 2.923, 10470.533, 279.634, 52621.484 21/11/03,02:29:24,08,10,1, 11.9,1,1, 2.923, 10470.523, 279.675, 52621.631 21/11/03,02:29:24,09,10,1, 11.9,1,1, 2.923, 10470.521, 279.709, 52621.726 21/11/03,02:29:24,10,10,1, 11.9,1,1, 2.923, 10470.510, 279.712, 52621.720 21/11/03,02:29:24,11,10,1, 11.9,1,1, 2.923, 10470.520, 279.733, 52621.666 21/11/03,02:29:24,12,10,1, 11.9,1,1, 2.923, 10470.518, 279.751, 52621.637 21/11/03,02:29:24,13,10,1, 11.9,1,1, 2.923, 10470.509, 279.757, 52621.558 21/11/03,02:29:24,14,10,1, 11.9,1,1, 2.923, 10470.529, 279.771, 52621.542 21/11/03,02:29:24,15,10,1, 11.9,1,1, 2.923, 10470.512, 279.800, 52621.602 21/11/03,02:29:24,16,10,1, 11.9,1,1, 2.923, 10470.526, 279.824, 52621.657 21/11/03,02:29:24,17,10,1, 11.9,1,1, 2.923, 10470.517, 279.836, 52621.708 21/11/03,02:29:24,18,10,1, 11.9,1,1, 2.923, 10470.543, 279.851, 52621.760 21/11/03,02:29:24,19,10,1, 11.9,1,1, 2.923, 10470.507, 279.873, 52621.735 21/11/03,02:29:25,00,10,1, 11.9,1,1, 2.918, 10470.500, 279.873, 52621.735 21/11/03,02:29:25,01,10,1, 11.9,1,1, 2.918, 10470.538, 279.905, 52621.594 21/11/03,02:29:25,02,10,1, 11.9,1,1, 2.918, 10470.542, 279.916, 52621.586 21/11/03,02:29:25,03,10,1, 11.9,1,1, 2.918, 10470.525, 279.936, 52621.632 21/11/03,02:29:25,04,10,1, 11.9,1,1, 2.918, 10470.527, 279.969, 52621.762 21/11/03,02:29:25,05,10,1, 11.9,1,1, 2.918, 10470.522, 279.999, 52621.800 21/11/03,02:29:25,06,10,1, 11.9,1,1, 2.918, 10470.521, 280.017, 52621.828 21/11/03,02:29:25,07,10,1, 11.9,1,1, 2.918, 10470.493, 280.032, 52621.760 21/11/03,02:29:25,08,10,1, 11.9,1,1, 2.918, 10470.518, 280.037, 52621.683 21/11/03,02:29:25,09,10,1, 11.9,1,1, 2.918, 10470.505, 280.043, 52621.652 21/11/03,02:29:25,10,10,1, 11.9,1,1, 2.918, 10470.506, 280.074, 52621.671 21/11/03,02:29:25,11,10,1, 11.9,1,1, 2.918, 10470.516, 280.063, 52621.665 21/11/03,02:29:25,12,10,1, 11.9,1,1, 2.918, 10470.536, 280.107, 52621.734 21/11/03,02:29:25,13,10,1, 11.9,1,1, 2.918, 10470.514, 280.132, 52621.860 21/11/03,02:29:25,14,10,1, 11.9,1,1, 2.918, 10470.521, 280.135, 52621.833 21/11/03,02:29:25,15,10,1, 11.9,1,1, 2.918, 10470.507, 280.162, 52621.838 21/11/03,02:29:25,16,10,1, 11.9,1,1, 2.918, 10470.518, 280.175, 52621.733 21/11/03,02:29:25,17,10,1, 11.9,1,1, 2.918, 10470.530, 280.174, 52621.687 21/11/03,02:29:25,18,10,1, 11.9,1,1, 2.918, 10470.518, 280.197, 52621.656 21/11/03,02:29:25,19,10,1, 11.9,1,1, 2.918, 10470.542, 280.221, 52621.678 21/11/03,02:29:26,00,10,1, 11.9,1,1, 2.923, 10470.533, 280.221, 52621.678 21/11/03,02:29:26,01,10,1, 11.9,1,1, 2.923, 10470.526, 280.282, 52621.851 21/11/03,02:29:26,02,10,1, 11.9,1,1, 2.923, 10470.505, 280.291, 52621.848 21/11/03,02:29:26,03,10,1, 11.9,1,1, 2.923, 10470.518, 280.323, 52621.850 21/11/03,02:29:26,04,10,1, 11.9,1,1, 2.923, 10470.509, 280.326, 52621.805 21/11/03,02:29:26,05,10,1, 11.9,1,1, 2.923, 10470.507, 280.335, 52621.694 21/11/03,02:29:26,06,10,1, 11.9,1,1, 2.923, 10470.524, 280.355, 52621.665 21/11/03,02:29:26,07,10,1, 11.9,1,1, 2.923, 10470.509, 280.384, 52621.802 21/11/03,02:29:26,08,10,1, 11.9,1,1, 2.923, 10470.508, 280.377, 52621.802 21/11/03,02:29:26,09,10,1, 11.9,1,1, 2.923, 10470.509, 280.422, 52621.873 21/11/03,02:29:26,10,10,1, 11.9,1,1, 2.923, 10470.530, 280.445, 52621.944 21/11/03,02:29:26,11,10,1, 11.9,1,1, 2.923, 10470.485, 280.471, 52621.935 21/11/03,02:29:26,12,10,1, 11.9,1,1, 2.923, 10470.517, 280.464, 52621.823 21/11/03,02:29:26,13,10,1, 11.9,1,1, 2.923, 10470.515, 280.493, 52621.875 21/11/03,02:29:26,14,10,1, 11.9,1,1, 2.923, 10470.494, 280.508, 52621.753 21/11/03,02:29:26,15,10,1, 11.9,1,1, 2.923, 10470.507, 280.517, 52621.816 21/11/03,02:29:26,16,10,1, 11.9,1,1, 2.923, 10470.498, 280.532, 52621.890 21/11/03,02:29:26,17,10,1, 11.9,1,1, 2.923, 10470.473, 280.550, 52621.929 21/11/03,02:29:26,18,10,1, 11.9,1,1, 2.923, 10470.499, 280.570, 52621.942 21/11/03,02:29:26,19,10,1, 11.9,1,1, 2.923, 10470.519, 280.579, 52621.944 21/11/03,02:29:27,00,09,1, 11.8,1,1, 2.921, 10470.517, 280.579, 52621.944 21/11/03,02:29:27,01,09,1, 11.8,1,1, 2.921, 10470.517, 280.577, 52621.827 21/11/03,02:29:27,02,09,1, 11.8,1,1, 2.921, 10470.552, 280.556, 52621.562 21/11/03,02:29:27,03,09,1, 11.8,1,1, 2.921, 10470.457, 280.609, 52621.927 21/11/03,02:29:27,04,09,1, 11.8,1,1, 2.921, 10470.505, 280.635, 52621.967 21/11/03,02:29:27,05,09,1, 11.8,1,1, 2.921, 10470.460, 280.618, 52621.992 21/11/03,02:29:27,06,09,1, 11.8,1,1, 2.921, 10470.465, 280.654, 52622.062 21/11/03,02:29:27,07,09,1, 11.8,1,1, 2.921, 10470.483, 280.664, 52621.988 21/11/03,02:29:27,08,09,1, 11.8,1,1, 2.921, 10470.482, 280.674, 52621.904 21/11/03,02:29:27,09,09,1, 11.8,1,1, 2.921, 10470.461, 280.652, 52621.824 21/11/03,02:29:27,10,09,1, 11.8,1,1, 2.921, 10470.482, 280.679, 52621.883 21/11/03,02:29:27,11,09,1, 11.8,1,1, 2.921, 10470.475, 280.645, 52621.891 21/11/03,02:29:27,12,09,1, 11.8,1,1, 2.921, 10470.486, 280.671, 52621.992 21/11/03,02:29:27,13,09,1, 11.8,1,1, 2.921, 10470.468, 280.684, 52622.012 21/11/03,02:29:27,14,09,1, 11.8,1,1, 2.921, 10470.467, 280.675, 52622.025 21/11/03,02:29:27,15,09,1, 11.8,1,1, 2.921, 10470.438, 280.688, 52622.011 21/11/03,02:29:27,16,09,1, 11.8,1,1, 2.921, 10470.455, 280.710, 52621.963 21/11/03,02:29:27,17,09,1, 11.8,1,1, 2.921, 10470.469, 280.694, 52621.900 21/11/03,02:29:27,18,09,1, 11.8,1,1, 2.921, 10470.454, 280.686, 52621.888 21/11/03,02:29:27,19,09,1, 11.8,1,1, 2.921, 10470.446, 280.679, 52621.922 21/11/03,02:29:28,00,10,1, 11.9,1,1, 2.917, 10470.442, 280.679, 52621.922 21/11/03,02:29:28,01,10,1, 11.9,1,1, 2.917, 10470.425, 280.697, 52622.117 21/11/03,02:29:28,02,10,1, 11.9,1,1, 2.917, 10470.423, 280.720, 52622.058 21/11/03,02:29:28,03,10,1, 11.9,1,1, 2.917, 10470.412, 280.714, 52622.029 21/11/03,02:29:28,04,10,1, 11.9,1,1, 2.917, 10470.415, 280.718, 52621.903 21/11/03,02:29:28,05,10,1, 11.9,1,1, 2.917, 10470.415, 280.699, 52621.844 21/11/03,02:29:28,06,10,1, 11.9,1,1, 2.917, 10470.422, 280.691, 52621.845 21/11/03,02:29:28,07,10,1, 11.9,1,1, 2.917, 10470.416, 280.703, 52621.886 21/11/03,02:29:28,08,10,1, 11.9,1,1, 2.917, 10470.386, 280.731, 52621.975 21/11/03,02:29:28,09,10,1, 11.9,1,1, 2.917, 10470.383, 280.713, 52622.042 21/11/03,02:29:28,10,10,1, 11.9,1,1, 2.917, 10470.400, 280.723, 52622.052 21/11/03,02:29:28,11,10,1, 11.9,1,1, 2.917, 10470.364, 280.712, 52622.014 21/11/03,02:29:28,12,10,1, 11.9,1,1, 2.917, 10470.375, 280.705, 52621.932 21/11/03,02:29:28,13,10,1, 11.9,1,1, 2.917, 10470.395, 280.743, 52621.890 21/11/03,02:29:28,14,10,1, 11.9,1,1, 2.917, 10470.380, 280.712, 52621.886 21/11/03,02:29:28,15,10,1, 11.9,1,1, 2.917, 10470.369, 280.716, 52622.002 21/11/03,02:29:28,16,10,1, 11.9,1,1, 2.917, 10470.360, 280.720, 52622.067 21/11/03,02:29:28,17,10,1, 11.9,1,1, 2.917, 10470.358, 280.715, 52622.100 21/11/03,02:29:28,18,10,1, 11.9,1,1, 2.917, 10470.374, 280.740, 52622.108 21/11/03,02:29:28,19,10,1, 11.9,1,1, 2.917, 10470.349, 280.744, 52622.047 21/11/03,02:29:29,00,10,1, 11.8,1,1, 2.917, 10470.341, 280.744, 52622.047 21/11/03,02:29:29,01,10,1, 11.8,1,1, 2.917, 10470.351, 280.725, 52621.971 21/11/03,02:29:29,02,10,1, 11.8,1,1, 2.917, 10470.346, 280.731, 52622.000 21/11/03,02:29:29,03,10,1, 11.8,1,1, 2.917, 10470.326, 280.756, 52622.113 21/11/03,02:29:29,04,10,1, 11.8,1,1, 2.917, 10470.337, 280.771, 52622.227 21/11/03,02:29:29,05,10,1, 11.8,1,1, 2.917, 10470.351, 280.799, 52622.231 21/11/03,02:29:29,06,10,1, 11.8,1,1, 2.917, 10470.313, 280.792, 52622.235 21/11/03,02:29:29,07,10,1, 11.8,1,1, 2.917, 10470.326, 280.769, 52622.159 21/11/03,02:29:29,08,10,1, 11.8,1,1, 2.917, 10470.299, 280.781, 52622.068 21/11/03,02:29:29,09,10,1, 11.8,1,1, 2.917, 10470.295, 280.783, 52622.074 21/11/03,02:29:29,10,10,1, 11.8,1,1, 2.917, 10470.298, 280.792, 52622.137 21/11/03,02:29:29,11,10,1, 11.8,1,1, 2.917, 10470.293, 280.816, 52622.125 21/11/03,02:29:29,12,10,1, 11.8,1,1, 2.917, 10470.283, 280.816, 52622.257 21/11/03,02:29:29,13,10,1, 11.8,1,1, 2.917, 10470.291, 280.794, 52622.248 21/11/03,02:29:29,14,10,1, 11.8,1,1, 2.917, 10470.300, 280.783, 52622.267 21/11/03,02:29:29,15,10,1, 11.8,1,1, 2.917, 10470.279, 280.824, 52622.172 21/11/03,02:29:29,16,10,1, 11.8,1,1, 2.917, 10470.284, 280.801, 52622.155 21/11/03,02:29:29,17,10,1, 11.8,1,1, 2.917, 10470.258, 280.798, 52622.096 21/11/03,02:29:29,18,10,1, 11.8,1,1, 2.917, 10470.267, 280.800, 52622.103 21/11/03,02:29:29,19,10,1, 11.8,1,1, 2.917, 10470.283, 280.791, 52622.185 21/11/03,02:29:30,00,10,1, 11.8,1,1, 2.919, 10470.283, 280.791, 52622.185 21/11/03,02:29:30,01,10,1, 11.8,1,1, 2.919, 10470.260, 280.848, 52622.308 21/11/03,02:29:30,02,10,1, 11.8,1,1, 2.919, 10470.248, 280.855, 52622.327 21/11/03,02:29:30,03,10,1, 11.8,1,1, 2.919, 10470.235, 280.870, 52622.321 21/11/03,02:29:30,04,10,1, 11.8,1,1, 2.919, 10470.241, 280.865, 52622.170 21/11/03,02:29:30,05,10,1, 11.8,1,1, 2.919, 10470.231, 280.853, 52622.164 21/11/03,02:29:30,06,10,1, 11.8,1,1, 2.919, 10470.270, 280.849, 52622.159 21/11/03,02:29:30,07,10,1, 11.8,1,1, 2.919, 10470.239, 280.862, 52622.267 21/11/03,02:29:30,08,10,1, 11.8,1,1, 2.919, 10470.243, 280.884, 52622.321 21/11/03,02:29:30,09,10,1, 11.8,1,1, 2.919, 10470.265, 280.873, 52622.358 21/11/03,02:29:30,10,10,1, 11.8,1,1, 2.919, 10470.235, 280.900, 52622.378 21/11/03,02:29:30,11,10,1, 11.8,1,1, 2.919, 10470.245, 280.901, 52622.329 21/11/03,02:29:30,12,10,1, 11.8,1,1, 2.919, 10470.242, 280.899, 52622.235 21/11/03,02:29:30,13,10,1, 11.8,1,1, 2.919, 10470.228, 280.880, 52622.173 21/11/03,02:29:30,14,10,1, 11.8,1,1, 2.919, 10470.239, 280.914, 52622.226 21/11/03,02:29:30,15,10,1, 11.8,1,1, 2.919, 10470.235, 280.902, 52622.323 21/11/03,02:29:30,16,10,1, 11.8,1,1, 2.919, 10470.241, 280.922, 52622.424 21/11/03,02:29:30,17,10,1, 11.8,1,1, 2.919, 10470.217, 280.941, 52622.422 21/11/03,02:29:30,18,10,1, 11.8,1,1, 2.919, 10470.213, 280.917, 52622.441 21/11/03,02:29:30,19,10,1, 11.8,1,1, 2.919, 10470.220, 280.925, 52622.244 21/11/03,02:29:31,00,10,1, 11.9,1,1, 2.916, 10470.216, 280.925, 52622.244 21/11/03,02:29:31,01,10,1, 11.9,1,1, 2.916, 10470.216, 280.946, 52622.365 21/11/03,02:29:31,02,10,1, 11.9,1,1, 2.916, 10470.250, 280.936, 52622.334 21/11/03,02:29:31,03,10,1, 11.9,1,1, 2.916, 10470.229, 280.968, 52622.389 21/11/03,02:29:31,04,10,1, 11.9,1,1, 2.916, 10470.255, 280.975, 52622.500 21/11/03,02:29:31,05,10,1, 11.9,1,1, 2.916, 10470.237, 280.980, 52622.572 21/11/03,02:29:31,06,10,1, 11.9,1,1, 2.916, 10470.228, 280.978, 52622.546 21/11/03,02:29:31,07,10,1, 11.9,1,1, 2.916, 10470.234, 280.970, 52622.524 21/11/03,02:29:31,08,10,1, 11.9,1,1, 2.916, 10470.241, 280.972, 52622.429 21/11/03,02:29:31,09,10,1, 11.9,1,1, 2.916, 10470.235, 280.989, 52622.461 21/11/03,02:29:31,10,10,1, 11.9,1,1, 2.916, 10470.250, 280.994, 52622.461 21/11/03,02:29:31,11,10,1, 11.9,1,1, 2.916, 10470.254, 280.982, 52622.471 21/11/03,02:29:31,12,10,1, 11.9,1,1, 2.916, 10470.252, 281.022, 52622.509 21/11/03,02:29:31,13,10,1, 11.9,1,1, 2.916, 10470.258, 281.027, 52622.626 21/11/03,02:29:31,14,10,1, 11.9,1,1, 2.916, 10470.247, 281.035, 52622.639 21/11/03,02:29:31,15,10,1, 11.9,1,1, 2.916, 10470.266, 281.069, 52622.638 21/11/03,02:29:31,16,10,1, 11.9,1,1, 2.916, 10470.253, 281.049, 52622.526 21/11/03,02:29:31,17,10,1, 11.9,1,1, 2.916, 10470.276, 281.063, 52622.520 21/11/03,02:29:31,18,10,1, 11.9,1,1, 2.916, 10470.267, 281.061, 52622.516 21/11/03,02:29:31,19,10,1, 11.9,1,1, 2.916, 10470.285, 281.070, 52622.555 21/11/03,02:29:32,00,11,1, 11.8,1,1, 2.920, 10470.283, 281.070, 52622.555 21/11/03,02:29:32,01,11,1, 11.8,1,1, 2.920, 10470.281, 281.108, 52622.676 21/11/03,02:29:32,02,11,1, 11.8,1,1, 2.920, 10470.289, 281.110, 52622.622 21/11/03,02:29:32,03,11,1, 11.8,1,1, 2.920, 10470.253, 281.112, 52622.692 21/11/03,02:29:32,04,11,1, 11.8,1,1, 2.920, 10470.264, 281.145, 52622.665 21/11/03,02:29:32,05,11,1, 11.8,1,1, 2.920, 10470.288, 281.133, 52622.616 21/11/03,02:29:32,06,11,1, 11.8,1,1, 2.920, 10470.283, 281.136, 52622.602 21/11/03,02:29:32,07,11,1, 11.8,1,1, 2.920, 10470.318, 281.148, 52622.621 21/11/03,02:29:32,08,11,1, 11.8,1,1, 2.920, 10470.313, 281.172, 52622.701 21/11/03,02:29:32,09,11,1, 11.8,1,1, 2.920, 10470.318, 281.181, 52622.784 21/11/03,02:29:32,10,11,1, 11.8,1,1, 2.920, 10470.312, 281.203, 52622.806 21/11/03,02:29:32,11,11,1, 11.8,1,1, 2.920, 10470.319, 281.213, 52622.826 21/11/03,02:29:32,12,11,1, 11.8,1,1, 2.920, 10470.339, 281.230, 52622.755 21/11/03,02:29:32,13,11,1, 11.8,1,1, 2.920, 10470.326, 281.223, 52622.610 21/11/03,02:29:32,14,11,1, 11.8,1,1, 2.920, 10470.339, 281.230, 52622.585 21/11/03,02:29:32,15,11,1, 11.8,1,1, 2.920, 10470.357, 281.253, 52622.668 21/11/03,02:29:32,16,11,1, 11.8,1,1, 2.920, 10470.371, 281.283, 52622.737 21/11/03,02:29:32,17,11,1, 11.8,1,1, 2.920, 10470.364, 281.294, 52622.792 21/11/03,02:29:32,18,11,1, 11.8,1,1, 2.920, 10470.360, 281.276, 52622.842 21/11/03,02:29:32,19,11,1, 11.8,1,1, 2.920, 10470.383, 281.310, 52622.890 21/11/03,02:29:33,00,11,1, 11.9,1,1, 2.920, 10470.375, 281.310, 52622.890 21/11/03,02:29:33,01,11,1, 11.9,1,1, 2.920, 10470.387, 281.291, 52622.748 21/11/03,02:29:33,02,11,1, 11.9,1,1, 2.920, 10470.371, 281.315, 52622.761 21/11/03,02:29:33,03,11,1, 11.9,1,1, 2.920, 10470.362, 281.359, 52622.775 21/11/03,02:29:33,04,11,1, 11.9,1,1, 2.920, 10470.418, 281.360, 52622.853 21/11/03,02:29:33,05,11,1, 11.9,1,1, 2.920, 10470.414, 281.384, 52622.983 21/11/03,02:29:33,06,11,1, 11.9,1,1, 2.920, 10470.414, 281.414, 52623.017 21/11/03,02:29:33,07,11,1, 11.9,1,1, 2.920, 10470.412, 281.415, 52623.221 21/11/03,02:29:33,08,11,1, 11.9,1,1, 2.920, 10470.458, 281.398, 52622.911 21/11/03,02:29:33,09,11,1, 11.9,1,1, 2.920, 10470.481, 281.401, 52622.823 21/11/03,02:29:33,10,11,1, 11.9,1,1, 2.920, 10470.476, 281.430, 52622.881 21/11/03,02:29:33,11,11,1, 11.9,1,1, 2.920, 10470.498, 281.458, 52622.911 21/11/03,02:29:33,12,11,1, 11.9,1,1, 2.920, 10470.467, 281.449, 52622.987 21/11/03,02:29:33,13,11,1, 11.9,1,1, 2.920, 10470.465, 281.495, 52623.109 21/11/03,02:29:33,14,11,1, 11.9,1,1, 2.920, 10470.498, 281.487, 52623.072 21/11/03,02:29:33,15,11,1, 11.9,1,1, 2.920, 10470.480, 281.496, 52623.100 21/11/03,02:29:33,16,11,1, 11.9,1,1, 2.920, 10470.491, 281.511, 52622.987 21/11/03,02:29:33,17,11,1, 11.9,1,1, 2.920, 10470.512, 281.496, 52623.007 21/11/03,02:29:33,18,11,1, 11.9,1,1, 2.920, 10470.500, 281.517, 52622.974 21/11/03,02:29:33,19,11,1, 11.9,1,1, 2.920, 10470.539, 281.531, 52623.002 21/11/03,02:29:34,00,11,1, 11.9,1,1, 2.920, 10470.533, 281.531, 52623.002 21/11/03,02:29:34,01,11,1, 11.9,1,1, 2.920, 10470.513, 281.563, 52623.218 21/11/03,02:29:34,02,11,1, 11.9,1,1, 2.920, 10470.516, 281.564, 52623.221 21/11/03,02:29:34,03,11,1, 11.9,1,1, 2.920, 10470.543, 281.569, 52623.150 21/11/03,02:29:34,04,11,1, 11.9,1,1, 2.920, 10470.558, 281.582, 52623.120 21/11/03,02:29:34,05,11,1, 11.9,1,1, 2.920, 10470.567, 281.586, 52623.057 21/11/03,02:29:34,06,11,1, 11.9,1,1, 2.920, 10470.586, 281.604, 52623.044 21/11/03,02:29:34,07,11,1, 11.9,1,1, 2.920, 10470.606, 281.598, 52623.110 21/11/03,02:29:34,08,11,1, 11.9,1,1, 2.920, 10470.565, 281.624, 52623.253 21/11/03,02:29:34,09,11,1, 11.9,1,1, 2.920, 10470.593, 281.672, 52623.323 21/11/03,02:29:34,10,11,1, 11.9,1,1, 2.920, 10470.587, 281.659, 52623.245 21/11/03,02:29:34,11,11,1, 11.9,1,1, 2.920, 10470.600, 281.670, 52623.199 21/11/03,02:29:34,12,11,1, 11.9,1,1, 2.920, 10470.606, 281.670, 52623.100 21/11/03,02:29:34,13,11,1, 11.9,1,1, 2.920, 10470.611, 281.703, 52623.114 21/11/03,02:29:34,14,11,1, 11.9,1,1, 2.920, 10470.616, 281.698, 52623.140 21/11/03,02:29:34,15,11,1, 11.9,1,1, 2.920, 10470.633, 281.729, 52623.187 21/11/03,02:29:34,16,11,1, 11.9,1,1, 2.920, 10470.638, 281.740, 52623.256 21/11/03,02:29:34,17,11,1, 11.9,1,1, 2.920, 10470.669, 281.771, 52623.503 21/11/03,02:29:34,18,11,1, 11.9,1,1, 2.920, 10470.678, 281.760, 52623.169 21/11/03,02:29:34,19,11,1, 11.9,1,1, 2.920, 10470.671, 281.777, 52623.137 21/11/03,02:29:35,00,11,1, 11.9,1,1, 2.919, 10470.667, 281.777, 52623.137 21/11/03,02:29:35,01,11,1, 11.9,1,1, 2.919, 10470.672, 281.792, 52623.069 21/11/03,02:29:35,02,11,1, 11.9,1,1, 2.919, 10470.692, 281.786, 52623.170 21/11/03,02:29:35,03,11,1, 11.9,1,1, 2.919, 10470.660, 281.819, 52623.254 21/11/03,02:29:35,04,11,1, 11.9,1,1, 2.919, 10470.700, 281.850, 52623.338 21/11/03,02:29:35,05,11,1, 11.9,1,1, 2.919, 10470.661, 281.857, 52623.360 21/11/03,02:29:35,06,11,1, 11.9,1,1, 2.919, 10470.660, 281.865, 52623.291 21/11/03,02:29:35,07,11,1, 11.9,1,1, 2.919, 10470.713, 281.855, 52623.211 21/11/03,02:29:35,08,11,1, 11.9,1,1, 2.919, 10470.690, 281.879, 52623.137 21/11/03,02:29:35,09,11,1, 11.9,1,1, 2.919, 10470.702, 281.882, 52623.166 21/11/03,02:29:35,10,11,1, 11.9,1,1, 2.919, 10470.715, 281.901, 52623.280 21/11/03,02:29:35,11,11,1, 11.9,1,1, 2.919, 10470.701, 281.945, 52623.337 21/11/03,02:29:35,12,11,1, 11.9,1,1, 2.919, 10470.700, 281.936, 52623.378 21/11/03,02:29:35,13,11,1, 11.9,1,1, 2.919, 10470.723, 281.949, 52623.306 21/11/03,02:29:35,14,11,1, 11.9,1,1, 2.919, 10470.702, 281.971, 52623.418 21/11/03,02:29:35,15,11,1, 11.9,1,1, 2.919, 10470.708, 281.974, 52623.339 21/11/03,02:29:35,16,11,1, 11.9,1,1, 2.919, 10470.724, 281.960, 52623.312 21/11/03,02:29:35,17,11,1, 11.9,1,1, 2.919, 10470.724, 281.998, 52623.408 21/11/03,02:29:35,18,11,1, 11.9,1,1, 2.919, 10470.734, 282.032, 52623.509 21/11/03,02:29:35,19,11,1, 11.9,1,1, 2.919, 10470.721, 282.029, 52623.547 21/11/03,02:29:36,00,11,1, 11.8,1,1, 2.921, 10470.717, 282.029, 52623.547 21/11/03,02:29:36,01,11,1, 11.8,1,1, 2.921, 10470.701, 282.062, 52623.556 21/11/03,02:29:36,02,11,1, 11.8,1,1, 2.921, 10470.723, 282.060, 52623.492 21/11/03,02:29:36,03,11,1, 11.8,1,1, 2.921, 10470.724, 282.047, 52623.404 21/11/03,02:29:36,04,11,1, 11.8,1,1, 2.921, 10470.719, 282.073, 52623.401 21/11/03,02:29:36,05,11,1, 11.8,1,1, 2.921, 10470.721, 282.070, 52623.465 21/11/03,02:29:36,06,11,1, 11.8,1,1, 2.921, 10470.748, 282.094, 52623.520 21/11/03,02:29:36,07,11,1, 11.8,1,1, 2.921, 10470.737, 282.109, 52623.634 21/11/03,02:29:36,08,11,1, 11.8,1,1, 2.921, 10470.746, 282.104, 52623.620 21/11/03,02:29:36,09,11,1, 11.8,1,1, 2.921, 10470.726, 282.119, 52623.588 21/11/03,02:29:36,10,11,1, 11.8,1,1, 2.921, 10470.736, 282.110, 52623.503 21/11/03,02:29:36,11,11,1, 11.8,1,1, 2.921, 10470.735, 282.094, 52623.415 21/11/03,02:29:36,12,11,1, 11.8,1,1, 2.921, 10470.735, 282.119, 52623.440 21/11/03,02:29:36,13,11,1, 11.8,1,1, 2.921, 10470.765, 282.138, 52623.503 21/11/03,02:29:36,14,11,1, 11.8,1,1, 2.921, 10470.736, 282.131, 52623.594 21/11/03,02:29:36,15,11,1, 11.8,1,1, 2.921, 10470.728, 282.161, 52623.632 21/11/03,02:29:36,16,11,1, 11.8,1,1, 2.921, 10470.722, 282.173, 52623.745 21/11/03,02:29:36,17,11,1, 11.8,1,1, 2.921, 10470.715, 282.165, 52623.597 21/11/03,02:29:36,18,11,1, 11.8,1,1, 2.921, 10470.729, 282.162, 52623.586 21/11/03,02:29:36,19,11,1, 11.8,1,1, 2.921, 10470.712, 282.165, 52623.491 21/11/03,02:29:37,00,10,1, 11.9,1,1, 2.917, 10470.709, 282.165, 52623.491 21/11/03,02:29:37,01,10,1, 11.9,1,1, 2.917, 10470.729, 282.194, 52623.543 21/11/03,02:29:37,02,10,1, 11.9,1,1, 2.917, 10470.698, 282.165, 52623.577 21/11/03,02:29:37,03,10,1, 11.9,1,1, 2.917, 10470.709, 282.203, 52623.661 21/11/03,02:29:37,04,10,1, 11.9,1,1, 2.917, 10470.689, 282.219, 52623.711 21/11/03,02:29:37,05,10,1, 11.9,1,1, 2.917, 10470.686, 282.205, 52623.678 21/11/03,02:29:37,06,10,1, 11.9,1,1, 2.917, 10470.686, 282.201, 52623.604 21/11/03,02:29:37,07,10,1, 11.9,1,1, 2.917, 10470.713, 282.196, 52623.569 21/11/03,02:29:37,08,10,1, 11.9,1,1, 2.917, 10470.681, 282.201, 52623.548 21/11/03,02:29:37,09,10,1, 11.9,1,1, 2.917, 10470.662, 282.196, 52623.603 21/11/03,02:29:37,10,10,1, 11.9,1,1, 2.917, 10470.660, 282.215, 52623.711 21/11/03,02:29:37,11,10,1, 11.9,1,1, 2.917, 10470.659, 282.208, 52623.740 21/11/03,02:29:37,12,10,1, 11.9,1,1, 2.917, 10470.662, 282.247, 52623.717 21/11/03,02:29:37,13,10,1, 11.9,1,1, 2.917, 10470.660, 282.238, 52623.706 21/11/03,02:29:37,14,10,1, 11.9,1,1, 2.917, 10470.644, 282.225, 52623.645 21/11/03,02:29:37,15,10,1, 11.9,1,1, 2.917, 10470.637, 282.241, 52623.588 21/11/03,02:29:37,16,10,1, 11.9,1,1, 2.917, 10470.629, 282.230, 52623.593 21/11/03,02:29:37,17,10,1, 11.9,1,1, 2.917, 10470.633, 282.242, 52623.663 21/11/03,02:29:37,18,10,1, 11.9,1,1, 2.917, 10470.600, 282.285, 52623.781 21/11/03,02:29:37,19,10,1, 11.9,1,1, 2.917, 10470.597, 282.266, 52623.789 21/11/03,02:29:38,00,11,1, 11.9,1,1, 2.920, 10470.592, 282.266, 52623.789 21/11/03,02:29:38,01,11,1, 11.9,1,1, 2.920, 10470.595, 282.274, 52623.770 21/11/03,02:29:38,02,11,1, 11.9,1,1, 2.920, 10470.574, 282.241, 52623.712 21/11/03,02:29:38,03,11,1, 11.9,1,1, 2.920, 10470.583, 282.287, 52623.645 21/11/03,02:29:38,04,11,1, 11.9,1,1, 2.920, 10470.562, 282.255, 52623.621 21/11/03,02:29:38,05,11,1, 11.9,1,1, 2.920, 10470.542, 282.286, 52623.663 21/11/03,02:29:38,06,11,1, 11.9,1,1, 2.920, 10470.551, 282.282, 52623.749 21/11/03,02:29:38,07,11,1, 11.9,1,1, 2.920, 10470.531, 282.297, 52623.822 21/11/03,02:29:38,08,11,1, 11.9,1,1, 2.920, 10470.548, 282.290, 52623.817 21/11/03,02:29:38,09,11,1, 11.9,1,1, 2.920, 10470.533, 282.272, 52623.824 21/11/03,02:29:38,10,11,1, 11.9,1,1, 2.920, 10470.528, 282.265, 52623.735 21/11/03,02:29:38,11,11,1, 11.9,1,1, 2.920, 10470.514, 282.278, 52623.679 21/11/03,02:29:38,12,11,1, 11.9,1,1, 2.920, 10470.510, 282.280, 52623.652 21/11/03,02:29:38,13,11,1, 11.9,1,1, 2.920, 10470.492, 282.258, 52623.725 21/11/03,02:29:38,14,11,1, 11.9,1,1, 2.920, 10470.504, 282.271, 52623.798 21/11/03,02:29:38,15,11,1, 11.9,1,1, 2.920, 10470.504, 282.275, 52623.831 21/11/03,02:29:38,16,11,1, 11.9,1,1, 2.920, 10470.491, 282.271, 52623.853 21/11/03,02:29:38,17,11,1, 11.9,1,1, 2.920, 10470.467, 282.254, 52623.878 21/11/03,02:29:38,18,11,1, 11.9,1,1, 2.920, 10470.464, 282.246, 52623.815 21/11/03,02:29:38,19,11,1, 11.9,1,1, 2.920, 10470.470, 282.268, 52623.785 21/11/03,02:29:39,00,10,1, 11.7,1,1, 2.917, 10470.467, 282.268, 52623.785 21/11/03,02:29:39,01,10,1, 11.7,1,1, 2.917, 10470.453, 282.232, 52623.758 21/11/03,02:29:39,02,10,1, 11.7,1,1, 2.917, 10470.448, 282.242, 52623.809 21/11/03,02:29:39,03,10,1, 11.7,1,1, 2.917, 10470.423, 282.246, 52623.866 21/11/03,02:29:39,04,10,1, 11.7,1,1, 2.917, 10470.430, 282.234, 52623.911 21/11/03,02:29:39,05,10,1, 11.7,1,1, 2.917, 10470.415, 282.238, 52623.898 21/11/03,02:29:39,06,10,1, 11.7,1,1, 2.917, 10470.422, 282.209, 52623.837 21/11/03,02:29:39,07,10,1, 11.7,1,1, 2.917, 10470.410, 282.210, 52623.771 21/11/03,02:29:39,08,10,1, 11.7,1,1, 2.917, 10470.395, 282.186, 52623.686 21/11/03,02:29:39,09,10,1, 11.7,1,1, 2.917, 10470.365, 282.186, 52623.678 21/11/03,02:29:39,10,10,1, 11.7,1,1, 2.917, 10470.396, 282.173, 52623.760 21/11/03,02:29:39,11,10,1, 11.7,1,1, 2.917, 10470.383, 282.183, 52623.685 21/11/03,02:29:39,12,10,1, 11.7,1,1, 2.917, 10470.350, 282.162, 52623.980 21/11/03,02:29:39,13,10,1, 11.7,1,1, 2.917, 10470.339, 282.170, 52623.940 21/11/03,02:29:39,14,10,1, 11.7,1,1, 2.917, 10470.328, 282.170, 52623.873 21/11/03,02:29:39,15,10,1, 11.7,1,1, 2.917, 10470.301, 282.148, 52623.807 21/11/03,02:29:39,16,10,1, 11.7,1,1, 2.917, 10470.329, 282.140, 52623.733 21/11/03,02:29:39,17,10,1, 11.7,1,1, 2.917, 10470.345, 282.139, 52623.768 21/11/03,02:29:39,18,10,1, 11.7,1,1, 2.917, 10470.302, 282.134, 52623.828 21/11/03,02:29:39,19,10,1, 11.7,1,1, 2.917, 10470.314, 282.128, 52623.889 21/11/03,02:29:40,00,10,1, 11.9,1,1, 2.918, 10470.308, 282.128, 52623.889 21/11/03,02:29:40,01,10,1, 11.9,1,1, 2.918, 10470.256, 282.097, 52623.932 21/11/03,02:29:40,02,10,1, 11.9,1,1, 2.918, 10470.280, 282.125, 52623.846 21/11/03,02:29:40,03,10,1, 11.9,1,1, 2.918, 10470.254, 282.101, 52623.795 21/11/03,02:29:40,04,10,1, 11.9,1,1, 2.918, 10470.238, 282.096, 52623.764 21/11/03,02:29:40,05,10,1, 11.9,1,1, 2.918, 10470.237, 282.090, 52623.784 21/11/03,02:29:40,06,10,1, 11.9,1,1, 2.918, 10470.229, 282.094, 52623.844 21/11/03,02:29:40,07,10,1, 11.9,1,1, 2.918, 10470.239, 282.095, 52623.831 21/11/03,02:29:40,08,10,1, 11.9,1,1, 2.918, 10470.241, 282.072, 52623.926 21/11/03,02:29:40,09,10,1, 11.9,1,1, 2.918, 10470.203, 282.075, 52623.918 21/11/03,02:29:40,10,10,1, 11.9,1,1, 2.918, 10470.205, 282.064, 52623.786 21/11/03,02:29:40,11,10,1, 11.9,1,1, 2.918, 10470.191, 282.039, 52623.749 21/11/03,02:29:40,12,10,1, 11.9,1,1, 2.918, 10470.188, 282.049, 52623.738 21/11/03,02:29:40,13,10,1, 11.9,1,1, 2.918, 10470.180, 282.026, 52623.649 21/11/03,02:29:40,14,10,1, 11.9,1,1, 2.918, 10470.164, 282.039, 52623.763 21/11/03,02:29:40,15,10,1, 11.9,1,1, 2.918, 10470.142, 282.055, 52623.866 21/11/03,02:29:40,16,10,1, 11.9,1,1, 2.918, 10470.148, 282.028, 52623.946 21/11/03,02:29:40,17,10,1, 11.9,1,1, 2.918, 10470.139, 282.019, 52623.861 21/11/03,02:29:40,18,10,1, 11.9,1,1, 2.918, 10470.100, 282.001, 52623.843 21/11/03,02:29:40,19,10,1, 11.9,1,1, 2.918, 10470.110, 282.004, 52623.738 21/11/03,02:29:41,00,09,1, 11.8,1,1, 2.917, 10470.108, 282.004, 52623.738 21/11/03,02:29:41,01,09,1, 11.8,1,1, 2.917, 10470.120, 282.004, 52623.722 21/11/03,02:29:41,02,09,1, 11.8,1,1, 2.917, 10470.100, 282.013, 52623.795 21/11/03,02:29:41,03,09,1, 11.8,1,1, 2.917, 10470.109, 282.023, 52623.834 21/11/03,02:29:41,04,09,1, 11.8,1,1, 2.917, 10470.077, 282.022, 52623.898 21/11/03,02:29:41,05,09,1, 11.8,1,1, 2.917, 10470.061, 282.013, 52623.877 21/11/03,02:29:41,06,09,1, 11.8,1,1, 2.917, 10470.060, 281.981, 52623.859 21/11/03,02:29:41,07,09,1, 11.8,1,1, 2.917, 10470.061, 281.968, 52623.785 21/11/03,02:29:41,08,09,1, 11.8,1,1, 2.917, 10470.054, 281.974, 52623.699 21/11/03,02:29:41,09,09,1, 11.8,1,1, 2.917, 10469.999, 281.985, 52623.691 21/11/03,02:29:41,10,09,1, 11.8,1,1, 2.917, 10470.059, 281.966, 52623.844 21/11/03,02:29:41,11,09,1, 11.8,1,1, 2.917, 10470.003, 281.991, 52623.803 21/11/03,02:29:41,12,09,1, 11.8,1,1, 2.917, 10470.000, 281.975, 52623.939 21/11/03,02:29:41,13,09,1, 11.8,1,1, 2.917, 10470.007, 281.955, 52623.911 21/11/03,02:29:41,14,09,1, 11.8,1,1, 2.917, 10469.992, 281.964, 52623.831 21/11/03,02:29:41,15,09,1, 11.8,1,1, 2.917, 10469.974, 281.947, 52623.763 21/11/03,02:29:41,16,09,1, 11.8,1,1, 2.917, 10470.000, 281.940, 52623.708 21/11/03,02:29:41,17,09,1, 11.8,1,1, 2.917, 10469.999, 281.934, 52623.746 21/11/03,02:29:41,18,09,1, 11.8,1,1, 2.917, 10469.986, 281.944, 52623.771 21/11/03,02:29:41,19,09,1, 11.8,1,1, 2.917, 10469.979, 281.935, 52623.849 21/11/03,02:29:42,00,09,1, 11.8,1,1, 2.915, 10469.974, 281.935, 52623.849 21/11/03,02:29:42,01,09,1, 11.8,1,1, 2.915, 10469.953, 281.917, 52623.867 21/11/03,02:29:42,02,09,1, 11.8,1,1, 2.915, 10469.971, 281.932, 52623.842 21/11/03,02:29:42,03,09,1, 11.8,1,1, 2.915, 10469.959, 281.914, 52623.750 21/11/03,02:29:42,04,09,1, 11.8,1,1, 2.915, 10469.952, 281.913, 52623.699 21/11/03,02:29:42,05,09,1, 11.8,1,1, 2.915, 10469.943, 281.926, 52623.758 21/11/03,02:29:42,06,09,1, 11.8,1,1, 2.915, 10469.929, 281.924, 52623.772 21/11/03,02:29:42,07,09,1, 11.8,1,1, 2.915, 10469.927, 281.900, 52623.826 21/11/03,02:29:42,08,09,1, 11.8,1,1, 2.915, 10469.931, 281.906, 52623.894 21/11/03,02:29:42,09,09,1, 11.8,1,1, 2.915, 10469.911, 281.930, 52623.840 21/11/03,02:29:42,10,09,1, 11.8,1,1, 2.915, 10469.915, 281.906, 52623.827 21/11/03,02:29:42,11,09,1, 11.8,1,1, 2.915, 10469.915, 281.893, 52623.785 21/11/03,02:29:42,12,09,1, 11.8,1,1, 2.915, 10469.939, 281.914, 52623.742 21/11/03,02:29:42,13,09,1, 11.8,1,1, 2.915, 10469.925, 281.893, 52623.692 21/11/03,02:29:42,14,09,1, 11.8,1,1, 2.915, 10469.909, 281.894, 52623.735 21/11/03,02:29:42,15,09,1, 11.8,1,1, 2.915, 10469.922, 281.899, 52623.868 21/11/03,02:29:42,16,09,1, 11.8,1,1, 2.915, 10469.916, 281.900, 52623.907 21/11/03,02:29:42,17,09,1, 11.8,1,1, 2.915, 10469.886, 281.884, 52623.790 21/11/03,02:29:42,18,09,1, 11.8,1,1, 2.915, 10469.906, 281.878, 52623.792 21/11/03,02:29:42,19,09,1, 11.8,1,1, 2.915, 10469.899, 281.879, 52623.715 21/11/03,02:29:43,00,10,1, 11.9,1,1, 2.916, 10469.899, 281.879, 52623.715 21/11/03,02:29:43,01,10,1, 11.9,1,1, 2.916, 10469.892, 281.888, 52623.667 21/11/03,02:29:43,02,10,1, 11.9,1,1, 2.916, 10469.911, 281.880, 52623.703 21/11/03,02:29:43,03,10,1, 11.9,1,1, 2.916, 10469.911, 281.876, 52623.701 21/11/03,02:29:43,04,10,1, 11.9,1,1, 2.916, 10469.901, 281.884, 52623.961 21/11/03,02:29:43,05,10,1, 11.9,1,1, 2.916, 10469.896, 281.862, 52623.807 21/11/03,02:29:43,06,10,1, 11.9,1,1, 2.916, 10469.877, 281.875, 52623.748 21/11/03,02:29:43,07,10,1, 11.9,1,1, 2.916, 10469.885, 281.874, 52623.743 21/11/03,02:29:43,08,10,1, 11.9,1,1, 2.916, 10469.895, 281.843, 52623.597 21/11/03,02:29:43,09,10,1, 11.9,1,1, 2.916, 10469.894, 281.857, 52623.696 21/11/03,02:29:43,10,10,1, 11.9,1,1, 2.916, 10469.893, 281.844, 52623.734 21/11/03,02:29:43,11,10,1, 11.9,1,1, 2.916, 10469.897, 281.848, 52623.730 21/11/03,02:29:43,12,10,1, 11.9,1,1, 2.916, 10469.876, 281.863, 52623.773 21/11/03,02:29:43,13,10,1, 11.9,1,1, 2.916, 10469.868, 281.857, 52623.803 21/11/03,02:29:43,14,10,1, 11.9,1,1, 2.916, 10469.878, 281.850, 52623.714 21/11/03,02:29:43,15,10,1, 11.9,1,1, 2.916, 10469.887, 281.812, 52623.631 21/11/03,02:29:43,16,10,1, 11.9,1,1, 2.916, 10469.867, 281.832, 52623.595 21/11/03,02:29:43,17,10,1, 11.9,1,1, 2.916, 10469.873, 281.816, 52623.570 21/11/03,02:29:43,18,10,1, 11.9,1,1, 2.916, 10469.882, 281.825, 52623.666 21/11/03,02:29:43,19,10,1, 11.9,1,1, 2.916, 10469.856, 281.826, 52623.695 21/11/03,02:29:44,00,09,1, 11.8,1,1, 2.924, 10469.849, 281.826, 52623.695 21/11/03,02:29:44,01,09,1, 11.8,1,1, 2.924, 10469.847, 281.807, 52623.762 21/11/03,02:29:44,02,09,1, 11.8,1,1, 2.924, 10469.822, 281.829, 52623.670 21/11/03,02:29:44,03,09,1, 11.8,1,1, 2.924, 10469.842, 281.805, 52623.612 21/11/03,02:29:44,04,09,1, 11.8,1,1, 2.924, 10469.862, 281.792, 52623.587 21/11/03,02:29:44,05,09,1, 11.8,1,1, 2.924, 10469.858, 281.802, 52623.585 21/11/03,02:29:44,06,09,1, 11.8,1,1, 2.924, 10469.874, 281.809, 52623.650 21/11/03,02:29:44,07,09,1, 11.8,1,1, 2.924, 10469.845, 281.818, 52623.666 21/11/03,02:29:44,08,09,1, 11.8,1,1, 2.924, 10469.837, 281.811, 52623.727 21/11/03,02:29:44,09,09,1, 11.8,1,1, 2.924, 10469.839, 281.783, 52623.679 21/11/03,02:29:44,10,09,1, 11.8,1,1, 2.924, 10469.819, 281.778, 52623.606 21/11/03,02:29:44,11,09,1, 11.8,1,1, 2.924, 10469.832, 281.763, 52623.538 21/11/03,02:29:44,12,09,1, 11.8,1,1, 2.924, 10469.836, 281.777, 52623.494 21/11/03,02:29:44,13,09,1, 11.8,1,1, 2.924, 10469.825, 281.782, 52623.479 21/11/03,02:29:44,14,09,1, 11.8,1,1, 2.924, 10469.829, 281.780, 52623.522 21/11/03,02:29:44,15,09,1, 11.8,1,1, 2.924, 10469.815, 281.767, 52623.670 21/11/03,02:29:44,16,09,1, 11.8,1,1, 2.924, 10469.826, 281.799, 52623.670 21/11/03,02:29:44,17,09,1, 11.8,1,1, 2.924, 10469.793, 281.789, 52623.606 21/11/03,02:29:44,18,09,1, 11.8,1,1, 2.924, 10469.778, 281.764, 52623.595 21/11/03,02:29:44,19,09,1, 11.8,1,1, 2.924, 10469.793, 281.762, 52623.498 21/11/03,02:29:45,00,10,1, 11.9,1,1, 2.916, 10469.791, 281.762, 52623.498 21/11/03,02:29:45,01,10,1, 11.9,1,1, 2.916, 10469.801, 281.767, 52623.481 21/11/03,02:29:45,02,10,1, 11.9,1,1, 2.916, 10469.795, 281.757, 52623.541 21/11/03,02:29:45,03,10,1, 11.9,1,1, 2.916, 10469.795, 281.755, 52623.555 21/11/03,02:29:45,04,10,1, 11.9,1,1, 2.916, 10469.771, 281.754, 52623.644 21/11/03,02:29:45,05,10,1, 11.9,1,1, 2.916, 10469.761, 281.787, 52623.609 21/11/03,02:29:45,06,10,1, 11.9,1,1, 2.916, 10469.768, 281.761, 52623.503 21/11/03,02:29:45,07,10,1, 11.9,1,1, 2.916, 10469.769, 281.750, 52623.428 21/11/03,02:29:45,08,10,1, 11.9,1,1, 2.916, 10469.760, 281.751, 52623.406 21/11/03,02:29:45,09,10,1, 11.9,1,1, 2.916, 10469.754, 281.765, 52623.426 21/11/03,02:29:45,10,10,1, 11.9,1,1, 2.916, 10469.736, 281.763, 52623.468 21/11/03,02:29:45,11,10,1, 11.9,1,1, 2.916, 10469.757, 281.761, 52623.516 21/11/03,02:29:45,12,10,1, 11.9,1,1, 2.916, 10469.706, 281.771, 52623.582 21/11/03,02:29:45,13,10,1, 11.9,1,1, 2.916, 10469.733, 281.761, 52623.531 21/11/03,02:29:45,14,10,1, 11.9,1,1, 2.916, 10469.721, 281.778, 52623.462 21/11/03,02:29:45,15,10,1, 11.9,1,1, 2.916, 10469.714, 281.767, 52623.414 21/11/03,02:29:45,16,10,1, 11.9,1,1, 2.916, 10469.732, 281.748, 52623.342 21/11/03,02:29:45,17,10,1, 11.9,1,1, 2.916, 10469.714, 281.768, 52623.344 21/11/03,02:29:45,18,10,1, 11.9,1,1, 2.916, 10469.719, 281.768, 52623.444 21/11/03,02:29:45,19,10,1, 11.9,1,1, 2.916, 10469.704, 281.750, 52623.485 21/11/03,02:29:46,00,10,1, 11.9,1,1, 2.916, 10469.699, 281.750, 52623.485 21/11/03,02:29:46,01,10,1, 11.9,1,1, 2.916, 10469.687, 281.777, 52623.540 21/11/03,02:29:46,02,10,1, 11.9,1,1, 2.916, 10469.682, 281.784, 52623.438 21/11/03,02:29:46,03,10,1, 11.9,1,1, 2.916, 10469.685, 281.764, 52623.369 21/11/03,02:29:46,04,10,1, 11.9,1,1, 2.916, 10469.686, 281.768, 52623.330 21/11/03,02:29:46,05,10,1, 11.9,1,1, 2.916, 10469.691, 281.763, 52623.305 21/11/03,02:29:46,06,10,1, 11.9,1,1, 2.916, 10469.693, 281.777, 52623.395 21/11/03,02:29:46,07,10,1, 11.9,1,1, 2.916, 10469.714, 281.792, 52623.461 21/11/03,02:29:46,08,10,1, 11.9,1,1, 2.916, 10469.661, 281.810, 52623.535 21/11/03,02:29:46,09,10,1, 11.9,1,1, 2.916, 10469.676, 281.788, 52623.488 21/11/03,02:29:46,10,10,1, 11.9,1,1, 2.916, 10469.614, 281.779, 52623.436 21/11/03,02:29:46,11,10,1, 11.9,1,1, 2.916, 10469.646, 281.744, 52623.323 21/11/03,02:29:46,12,10,1, 11.9,1,1, 2.916, 10469.646, 281.757, 52623.295 21/11/03,02:29:46,13,10,1, 11.9,1,1, 2.916, 10469.625, 281.771, 52623.334 21/11/03,02:29:46,14,10,1, 11.9,1,1, 2.916, 10469.609, 281.760, 52623.366 21/11/03,02:29:46,15,10,1, 11.9,1,1, 2.916, 10469.618, 281.774, 52623.487 21/11/03,02:29:46,16,10,1, 11.9,1,1, 2.916, 10469.613, 281.767, 52623.502 21/11/03,02:29:46,17,10,1, 11.9,1,1, 2.916, 10469.628, 281.776, 52623.480 21/11/03,02:29:46,18,10,1, 11.9,1,1, 2.916, 10469.626, 281.788, 52623.422 21/11/03,02:29:46,19,10,1, 11.9,1,1, 2.916, 10469.593, 281.750, 52623.337 21/11/03,02:29:47,00,10,1, 11.8,1,1, 2.918, 10469.590, 281.750, 52623.337 21/11/03,02:29:47,01,10,1, 11.8,1,1, 2.918, 10469.584, 281.748, 52623.357 21/11/03,02:29:47,02,10,1, 11.8,1,1, 2.918, 10469.588, 281.745, 52623.360 21/11/03,02:29:47,03,10,1, 11.8,1,1, 2.918, 10469.578, 281.764, 52623.486 21/11/03,02:29:47,04,10,1, 11.8,1,1, 2.918, 10469.561, 281.762, 52623.501 21/11/03,02:29:47,05,10,1, 11.8,1,1, 2.918, 10469.575, 281.757, 52623.478 21/11/03,02:29:47,06,10,1, 11.8,1,1, 2.918, 10469.568, 281.744, 52623.420 21/11/03,02:29:47,07,10,1, 11.8,1,1, 2.918, 10469.580, 281.746, 52623.344 21/11/03,02:29:47,08,10,1, 11.8,1,1, 2.918, 10469.584, 281.722, 52623.102 21/11/03,02:29:47,09,10,1, 11.8,1,1, 2.918, 10469.595, 281.723, 52623.355 21/11/03,02:29:47,10,10,1, 11.8,1,1, 2.918, 10469.566, 281.741, 52623.416 21/11/03,02:29:47,11,10,1, 11.8,1,1, 2.918, 10469.540, 281.756, 52623.478 21/11/03,02:29:47,12,10,1, 11.8,1,1, 2.918, 10469.526, 281.755, 52623.483 21/11/03,02:29:47,13,10,1, 11.8,1,1, 2.918, 10469.508, 281.740, 52623.497 21/11/03,02:29:47,14,10,1, 11.8,1,1, 2.918, 10469.479, 281.729, 52623.418 21/11/03,02:29:47,15,10,1, 11.8,1,1, 2.918, 10469.493, 281.705, 52623.055 21/11/03,02:29:47,16,10,1, 11.8,1,1, 2.918, 10469.444, 281.731, 52623.393 21/11/03,02:29:47,17,10,1, 11.8,1,1, 2.918, 10469.489, 281.729, 52623.378 21/11/03,02:29:47,18,10,1, 11.8,1,1, 2.918, 10469.477, 281.731, 52623.401 21/11/03,02:29:47,19,10,1, 11.8,1,1, 2.918, 10469.485, 281.748, 52623.353 21/11/03,02:29:48,00,10,1, 11.9,1,1, 2.920, 10469.482, 281.748, 52623.353 21/11/03,02:29:48,01,10,1, 11.9,1,1, 2.920, 10469.452, 281.735, 52623.468 21/11/03,02:29:48,02,10,1, 11.9,1,1, 2.920, 10469.462, 281.749, 52623.366 21/11/03,02:29:48,03,10,1, 11.9,1,1, 2.920, 10469.427, 281.722, 52623.335 21/11/03,02:29:48,04,10,1, 11.9,1,1, 2.920, 10469.415, 281.720, 52623.268 21/11/03,02:29:48,05,10,1, 11.9,1,1, 2.920, 10469.430, 281.704, 52623.278 21/11/03,02:29:48,06,10,1, 11.9,1,1, 2.920, 10469.390, 281.717, 52623.328 21/11/03,02:29:48,07,10,1, 11.9,1,1, 2.920, 10469.404, 281.722, 52623.395 21/11/03,02:29:48,08,10,1, 11.9,1,1, 2.920, 10469.389, 281.732, 52623.507 21/11/03,02:29:48,09,10,1, 11.9,1,1, 2.920, 10469.383, 281.714, 52623.419 21/11/03,02:29:48,10,10,1, 11.9,1,1, 2.920, 10469.342, 281.727, 52623.383 21/11/03,02:29:48,11,10,1, 11.9,1,1, 2.920, 10469.355, 281.699, 52623.281 21/11/03,02:29:48,12,10,1, 11.9,1,1, 2.920, 10469.353, 281.704, 52623.270 21/11/03,02:29:48,13,10,1, 11.9,1,1, 2.920, 10469.334, 281.700, 52623.271 21/11/03,02:29:48,14,10,1, 11.9,1,1, 2.920, 10469.327, 281.702, 52623.333 21/11/03,02:29:48,15,10,1, 11.9,1,1, 2.920, 10469.329, 281.723, 52623.379 21/11/03,02:29:48,16,10,1, 11.9,1,1, 2.920, 10469.292, 281.711, 52623.438 21/11/03,02:29:48,17,10,1, 11.9,1,1, 2.920, 10469.270, 281.704, 52623.400 21/11/03,02:29:48,18,10,1, 11.9,1,1, 2.920, 10469.275, 281.697, 52623.334 21/11/03,02:29:48,19,10,1, 11.9,1,1, 2.920, 10469.259, 281.696, 52623.278 21/11/03,02:29:49,00,10,1, 11.9,1,1, 2.920, 10469.257, 281.696, 52623.278 21/11/03,02:29:49,01,10,1, 11.9,1,1, 2.920, 10469.254, 281.666, 52623.238 21/11/03,02:29:49,02,10,1, 11.9,1,1, 2.920, 10469.243, 281.701, 52623.317 21/11/03,02:29:49,03,10,1, 11.9,1,1, 2.920, 10469.255, 281.705, 52623.374 21/11/03,02:29:49,04,10,1, 11.9,1,1, 2.920, 10469.165, 281.684, 52623.388 21/11/03,02:29:49,05,10,1, 11.9,1,1, 2.920, 10469.182, 281.680, 52623.363 21/11/03,02:29:49,06,10,1, 11.9,1,1, 2.920, 10469.211, 281.683, 52623.293 21/11/03,02:29:49,07,10,1, 11.9,1,1, 2.920, 10469.175, 281.675, 52623.250 21/11/03,02:29:49,08,10,1, 11.9,1,1, 2.920, 10469.171, 281.673, 52623.218 21/11/03,02:29:49,09,10,1, 11.9,1,1, 2.920, 10469.172, 281.675, 52623.257 21/11/03,02:29:49,10,10,1, 11.9,1,1, 2.920, 10469.114, 281.671, 52623.291 21/11/03,02:29:49,11,10,1, 11.9,1,1, 2.920, 10469.109, 281.672, 52623.383 21/11/03,02:29:49,12,10,1, 11.9,1,1, 2.920, 10469.103, 281.679, 52623.385 21/11/03,02:29:49,13,10,1, 11.9,1,1, 2.920, 10469.094, 281.667, 52623.392 21/11/03,02:29:49,14,10,1, 11.9,1,1, 2.920, 10469.109, 281.659, 52623.354 21/11/03,02:29:49,15,10,1, 11.9,1,1, 2.920, 10469.106, 281.644, 52623.241 21/11/03,02:29:49,16,10,1, 11.9,1,1, 2.920, 10469.052, 281.653, 52623.203 21/11/03,02:29:49,17,10,1, 11.9,1,1, 2.920, 10469.053, 281.642, 52623.208 21/11/03,02:29:49,18,10,1, 11.9,1,1, 2.920, 10469.009, 281.655, 52623.178 21/11/03,02:29:49,19,10,1, 11.9,1,1, 2.920, 10469.062, 281.661, 52623.376 21/11/03,02:29:50,00,10,1, 11.9,1,1, 2.919, 10469.056, 281.661, 52623.376 21/11/03,02:29:50,01,10,1, 11.9,1,1, 2.919, 10469.023, 281.667, 52623.298 21/11/03,02:29:50,02,10,1, 11.9,1,1, 2.919, 10469.006, 281.647, 52623.213 21/11/03,02:29:50,03,10,1, 11.9,1,1, 2.919, 10469.002, 281.627, 52623.130 21/11/03,02:29:50,04,10,1, 11.9,1,1, 2.919, 10468.983, 281.649, 52623.126 21/11/03,02:29:50,05,10,1, 11.9,1,1, 2.919, 10468.964, 281.659, 52623.141 21/11/03,02:29:50,06,10,1, 11.9,1,1, 2.919, 10468.944, 281.641, 52623.191 21/11/03,02:29:50,07,10,1, 11.9,1,1, 2.919, 10468.946, 281.673, 52623.270 21/11/03,02:29:50,08,10,1, 11.9,1,1, 2.919, 10468.928, 281.677, 52623.302 21/11/03,02:29:50,09,10,1, 11.9,1,1, 2.919, 10468.926, 281.659, 52623.297 21/11/03,02:29:50,10,10,1, 11.9,1,1, 2.919, 10468.923, 281.675, 52623.206 21/11/03,02:29:50,11,10,1, 11.9,1,1, 2.919, 10468.910, 281.687, 52623.165 21/11/03,02:29:50,12,10,1, 11.9,1,1, 2.919, 10468.895, 281.660, 52623.114 21/11/03,02:29:50,13,10,1, 11.9,1,1, 2.919, 10468.894, 281.678, 52623.116 21/11/03,02:29:50,14,10,1, 11.9,1,1, 2.919, 10468.893, 281.705, 52623.193 21/11/03,02:29:50,15,10,1, 11.9,1,1, 2.919, 10468.884, 281.708, 52623.261 21/11/03,02:29:50,16,10,1, 11.9,1,1, 2.919, 10468.874, 281.727, 52623.349 21/11/03,02:29:50,17,10,1, 11.9,1,1, 2.919, 10468.864, 281.724, 52623.327 21/11/03,02:29:50,18,10,1, 11.9,1,1, 2.919, 10468.862, 281.707, 52623.284 21/11/03,02:29:50,19,10,1, 11.9,1,1, 2.919, 10468.859, 281.706, 52623.228 21/11/03,02:29:51,00,10,1, 11.8,1,1, 2.919, 10468.856, 281.706, 52623.228 21/11/03,02:29:51,01,10,1, 11.8,1,1, 2.919, 10468.847, 281.700, 52623.193 21/11/03,02:29:51,02,10,1, 11.8,1,1, 2.919, 10468.830, 281.710, 52623.274 21/11/03,02:29:51,03,10,1, 11.8,1,1, 2.919, 10468.827, 281.716, 52623.328 21/11/03,02:29:51,04,10,1, 11.8,1,1, 2.919, 10468.823, 281.696, 52623.370 21/11/03,02:29:51,05,10,1, 11.8,1,1, 2.919, 10468.816, 281.708, 52623.330 21/11/03,02:29:51,06,10,1, 11.8,1,1, 2.919, 10468.822, 281.712, 52623.262 21/11/03,02:29:51,07,10,1, 11.8,1,1, 2.919, 10468.821, 281.709, 52623.205 21/11/03,02:29:51,08,10,1, 11.8,1,1, 2.919, 10468.814, 281.695, 52623.103 21/11/03,02:29:51,09,10,1, 11.8,1,1, 2.919, 10468.800, 281.715, 52623.173 21/11/03,02:29:51,10,10,1, 11.8,1,1, 2.919, 10468.805, 281.706, 52623.224 21/11/03,02:29:51,11,10,1, 11.8,1,1, 2.919, 10468.810, 281.688, 52623.327 21/11/03,02:29:51,12,10,1, 11.8,1,1, 2.919, 10468.805, 281.692, 52623.307 21/11/03,02:29:51,13,10,1, 11.8,1,1, 2.919, 10468.820, 281.705, 52623.313 21/11/03,02:29:51,14,10,1, 11.8,1,1, 2.919, 10468.798, 281.696, 52623.233 21/11/03,02:29:51,15,10,1, 11.8,1,1, 2.919, 10468.786, 281.668, 52623.165 21/11/03,02:29:51,16,10,1, 11.8,1,1, 2.919, 10468.787, 281.680, 52623.157 21/11/03,02:29:51,17,10,1, 11.8,1,1, 2.919, 10468.792, 281.650, 52623.157 21/11/03,02:29:51,18,10,1, 11.8,1,1, 2.919, 10468.773, 281.664, 52623.177 21/11/03,02:29:51,19,10,1, 11.8,1,1, 2.919, 10468.768, 281.666, 52623.288 21/11/03,02:29:52,00,09,1, 11.8,1,1, 2.920, 10468.764, 281.666, 52623.288 21/11/03,02:29:52,01,09,1, 11.8,1,1, 2.920, 10468.744, 281.649, 52623.290 21/11/03,02:29:52,02,09,1, 11.8,1,1, 2.920, 10468.759, 281.649, 52623.185 21/11/03,02:29:52,03,09,1, 11.8,1,1, 2.920, 10468.759, 281.662, 52623.114 21/11/03,02:29:52,04,09,1, 11.8,1,1, 2.920, 10468.750, 281.643, 52623.112 21/11/03,02:29:52,05,09,1, 11.8,1,1, 2.920, 10468.729, 281.645, 52623.133 21/11/03,02:29:52,06,09,1, 11.8,1,1, 2.920, 10468.747, 281.639, 52623.181 21/11/03,02:29:52,07,09,1, 11.8,1,1, 2.920, 10468.707, 281.619, 52623.224 21/11/03,02:29:52,08,09,1, 11.8,1,1, 2.920, 10468.734, 281.655, 52623.297 21/11/03,02:29:52,09,09,1, 11.8,1,1, 2.920, 10468.754, 281.630, 52623.248 21/11/03,02:29:52,10,09,1, 11.8,1,1, 2.920, 10468.685, 281.620, 52623.218 21/11/03,02:29:52,11,09,1, 11.8,1,1, 2.920, 10468.705, 281.607, 52623.087 21/11/03,02:29:52,12,09,1, 11.8,1,1, 2.920, 10468.686, 281.618, 52623.158 21/11/03,02:29:52,13,09,1, 11.8,1,1, 2.920, 10468.671, 281.634, 52623.098 21/11/03,02:29:52,14,09,1, 11.8,1,1, 2.920, 10468.681, 281.620, 52623.124 21/11/03,02:29:52,15,09,1, 11.8,1,1, 2.920, 10468.686, 281.604, 52623.170 21/11/03,02:29:52,16,09,1, 11.8,1,1, 2.920, 10468.668, 281.634, 52623.255 21/11/03,02:29:52,17,09,1, 11.8,1,1, 2.920, 10468.663, 281.596, 52623.234 21/11/03,02:29:52,18,09,1, 11.8,1,1, 2.920, 10468.654, 281.630, 52623.194 21/11/03,02:29:52,19,09,1, 11.8,1,1, 2.920, 10468.642, 281.593, 52623.103 21/11/03,02:29:53,00,10,1, 11.9,1,1, 2.917, 10468.639, 281.593, 52623.103 21/11/03,02:29:53,01,10,1, 11.9,1,1, 2.917, 10468.616, 281.601, 52623.021 21/11/03,02:29:53,02,10,1, 11.9,1,1, 2.917, 10468.595, 281.610, 52623.041 21/11/03,02:29:53,03,10,1, 11.9,1,1, 2.917, 10468.601, 281.600, 52623.129 21/11/03,02:29:53,04,10,1, 11.9,1,1, 2.917, 10468.599, 281.598, 52623.166 21/11/03,02:29:53,05,10,1, 11.9,1,1, 2.917, 10468.555, 281.620, 52623.199 21/11/03,02:29:53,06,10,1, 11.9,1,1, 2.917, 10468.566, 281.634, 52623.116 21/11/03,02:29:53,07,10,1, 11.9,1,1, 2.917, 10468.558, 281.610, 52623.075 21/11/03,02:29:53,08,10,1, 11.9,1,1, 2.917, 10468.543, 281.598, 52622.980 21/11/03,02:29:53,09,10,1, 11.9,1,1, 2.917, 10468.560, 281.588, 52623.022 21/11/03,02:29:53,10,10,1, 11.9,1,1, 2.917, 10468.540, 281.612, 52623.054 21/11/03,02:29:53,11,10,1, 11.9,1,1, 2.917, 10468.526, 281.607, 52623.095 21/11/03,02:29:53,12,10,1, 11.9,1,1, 2.917, 10468.502, 281.592, 52623.157 21/11/03,02:29:53,13,10,1, 11.9,1,1, 2.917, 10468.514, 281.606, 52623.167 21/11/03,02:29:53,14,10,1, 11.9,1,1, 2.917, 10468.508, 281.590, 52623.112 21/11/03,02:29:53,15,10,1, 11.9,1,1, 2.917, 10468.470, 281.596, 52623.010 21/11/03,02:29:53,16,10,1, 11.9,1,1, 2.917, 10468.463, 281.563, 52622.932 21/11/03,02:29:53,17,10,1, 11.9,1,1, 2.917, 10468.481, 281.570, 52622.847 21/11/03,02:29:53,18,10,1, 11.9,1,1, 2.917, 10468.451, 281.561, 52622.996 21/11/03,02:29:53,19,10,1, 11.9,1,1, 2.917, 10468.462, 281.563, 52622.955 21/11/03,02:29:54,00,09,1, 11.9,1,1, 2.918, 10468.456, 281.563, 52622.955 21/11/03,02:29:54,01,09,1, 11.9,1,1, 2.918, 10468.426, 281.566, 52623.037 21/11/03,02:29:54,02,09,1, 11.9,1,1, 2.918, 10468.415, 281.552, 52623.030 21/11/03,02:29:54,03,09,1, 11.9,1,1, 2.918, 10468.413, 281.560, 52622.980 21/11/03,02:29:54,04,09,1, 11.9,1,1, 2.918, 10468.403, 281.528, 52622.911 21/11/03,02:29:54,05,09,1, 11.9,1,1, 2.918, 10468.402, 281.538, 52622.859 21/11/03,02:29:54,06,09,1, 11.9,1,1, 2.918, 10468.384, 281.543, 52622.897 21/11/03,02:29:54,07,09,1, 11.9,1,1, 2.918, 10468.367, 281.520, 52622.990 21/11/03,02:29:54,08,09,1, 11.9,1,1, 2.918, 10468.366, 281.527, 52623.041 21/11/03,02:29:54,09,09,1, 11.9,1,1, 2.918, 10468.364, 281.534, 52623.068 21/11/03,02:29:54,10,09,1, 11.9,1,1, 2.918, 10468.360, 281.507, 52623.057 21/11/03,02:29:54,11,09,1, 11.9,1,1, 2.918, 10468.342, 281.514, 52622.936 21/11/03,02:29:54,12,09,1, 11.9,1,1, 2.918, 10468.318, 281.463, 52622.862 21/11/03,02:29:54,13,09,1, 11.9,1,1, 2.918, 10468.335, 281.476, 52622.856 21/11/03,02:29:54,14,09,1, 11.9,1,1, 2.918, 10468.332, 281.480, 52622.914 21/11/03,02:29:54,15,09,1, 11.9,1,1, 2.918, 10468.326, 281.472, 52622.979 21/11/03,02:29:54,16,09,1, 11.9,1,1, 2.918, 10468.306, 281.471, 52623.072 21/11/03,02:29:54,17,09,1, 11.9,1,1, 2.918, 10468.326, 281.462, 52622.929 21/11/03,02:29:54,18,09,1, 11.9,1,1, 2.918, 10468.286, 281.434, 52622.888 21/11/03,02:29:54,19,09,1, 11.9,1,1, 2.918, 10468.280, 281.430, 52622.817 21/11/03,02:29:55,00,11,1, 11.9,1,1, 2.918, 10468.272, 281.430, 52622.817 21/11/03,02:29:55,01,11,1, 11.9,1,1, 2.918, 10468.289, 281.384, 52622.736 21/11/03,02:29:55,02,11,1, 11.9,1,1, 2.918, 10468.275, 281.384, 52622.755 21/11/03,02:29:55,03,11,1, 11.9,1,1, 2.918, 10468.269, 281.358, 52622.854 21/11/03,02:29:55,04,11,1, 11.9,1,1, 2.918, 10468.264, 281.347, 52622.911 21/11/03,02:29:55,05,11,1, 11.9,1,1, 2.918, 10468.258, 281.354, 52622.915 21/11/03,02:29:55,06,11,1, 11.9,1,1, 2.918, 10468.253, 281.368, 52622.907 21/11/03,02:29:55,07,11,1, 11.9,1,1, 2.918, 10468.249, 281.349, 52622.802 21/11/03,02:29:55,08,11,1, 11.9,1,1, 2.918, 10468.265, 281.322, 52622.705 21/11/03,02:29:55,09,11,1, 11.9,1,1, 2.918, 10468.244, 281.309, 52622.697 21/11/03,02:29:55,10,11,1, 11.9,1,1, 2.918, 10468.253, 281.296, 52622.734 21/11/03,02:29:55,11,11,1, 11.9,1,1, 2.918, 10468.248, 281.304, 52622.778 21/11/03,02:29:55,12,11,1, 11.9,1,1, 2.918, 10468.241, 281.312, 52622.871 21/11/03,02:29:55,13,11,1, 11.9,1,1, 2.918, 10468.218, 281.300, 52622.847 21/11/03,02:29:55,14,11,1, 11.9,1,1, 2.918, 10468.219, 281.288, 52622.799 21/11/03,02:29:55,15,11,1, 11.9,1,1, 2.918, 10468.227, 281.269, 52622.715 21/11/03,02:29:55,16,11,1, 11.9,1,1, 2.918, 10468.235, 281.254, 52622.793 21/11/03,02:29:55,17,11,1, 11.9,1,1, 2.918, 10468.236, 281.228, 52622.770 21/11/03,02:29:55,18,11,1, 11.9,1,1, 2.918, 10468.188, 281.238, 52622.813 21/11/03,02:29:55,19,11,1, 11.9,1,1, 2.918, 10468.211, 281.220, 52622.887 21/11/03,02:29:56,00,10,1, 11.8,1,1, 2.918, 10468.205, 281.220, 52622.887 21/11/03,02:29:56,01,10,1, 11.8,1,1, 2.918, 10468.164, 281.228, 52622.906 21/11/03,02:29:56,02,10,1, 11.8,1,1, 2.918, 10468.206, 281.201, 52622.872 21/11/03,02:29:56,03,10,1, 11.8,1,1, 2.918, 10468.187, 281.182, 52622.798 21/11/03,02:29:56,04,10,1, 11.8,1,1, 2.918, 10468.214, 281.181, 52622.771 21/11/03,02:29:56,05,10,1, 11.8,1,1, 2.918, 10468.219, 281.156, 52622.708 21/11/03,02:29:56,06,10,1, 11.8,1,1, 2.918, 10468.189, 281.158, 52622.756 21/11/03,02:29:56,07,10,1, 11.8,1,1, 2.918, 10468.207, 281.139, 52622.834 21/11/03,02:29:56,08,10,1, 11.8,1,1, 2.918, 10468.166, 281.162, 52622.877 21/11/03,02:29:56,09,10,1, 11.8,1,1, 2.918, 10468.162, 281.152, 52622.832 21/11/03,02:29:56,10,10,1, 11.8,1,1, 2.918, 10468.162, 281.136, 52622.853 21/11/03,02:29:56,11,10,1, 11.8,1,1, 2.918, 10468.163, 281.109, 52622.764 21/11/03,02:29:56,12,10,1, 11.8,1,1, 2.918, 10468.152, 281.104, 52622.711 21/11/03,02:29:56,13,10,1, 11.8,1,1, 2.918, 10468.155, 281.068, 52622.706 21/11/03,02:29:56,14,10,1, 11.8,1,1, 2.918, 10468.146, 281.087, 52622.778 21/11/03,02:29:56,15,10,1, 11.8,1,1, 2.918, 10468.170, 281.069, 52622.798 21/11/03,02:29:56,16,10,1, 11.8,1,1, 2.918, 10468.142, 281.054, 52622.901 21/11/03,02:29:56,17,10,1, 11.8,1,1, 2.918, 10468.130, 281.054, 52622.873 21/11/03,02:29:56,18,10,1, 11.8,1,1, 2.918, 10468.121, 281.041, 52622.793 21/11/03,02:29:56,19,10,1, 11.8,1,1, 2.918, 10468.114, 281.019, 52622.732 21/11/03,02:29:57,00,12,1, 11.9,1,1, 2.916, 10468.113, 281.019, 52622.732 21/11/03,02:29:57,01,12,1, 11.9,1,1, 2.916, 10468.115, 280.991, 52622.647 21/11/03,02:29:57,02,12,1, 11.9,1,1, 2.916, 10468.121, 281.013, 52622.907 21/11/03,02:29:57,03,12,1, 11.9,1,1, 2.916, 10468.122, 281.020, 52622.967 21/11/03,02:29:57,04,12,1, 11.9,1,1, 2.916, 10468.110, 281.013, 52623.035 21/11/03,02:29:57,05,12,1, 11.9,1,1, 2.916, 10468.105, 280.994, 52623.049 21/11/03,02:29:57,06,12,1, 11.9,1,1, 2.916, 10468.121, 280.998, 52623.017 21/11/03,02:29:57,07,12,1, 11.9,1,1, 2.916, 10468.094, 280.946, 52622.910 21/11/03,02:29:57,08,12,1, 11.9,1,1, 2.916, 10468.113, 280.929, 52622.864 21/11/03,02:29:57,09,12,1, 11.9,1,1, 2.916, 10468.111, 280.922, 52622.833 21/11/03,02:29:57,10,12,1, 11.9,1,1, 2.916, 10468.108, 280.935, 52622.905 21/11/03,02:29:57,11,12,1, 11.9,1,1, 2.916, 10468.093, 280.917, 52622.945 21/11/03,02:29:57,12,12,1, 11.9,1,1, 2.916, 10468.100, 280.916, 52622.989 21/11/03,02:29:57,13,12,1, 11.9,1,1, 2.916, 10468.087, 280.915, 52623.054 21/11/03,02:29:57,14,12,1, 11.9,1,1, 2.916, 10468.106, 280.906, 52622.997 21/11/03,02:29:57,15,12,1, 11.9,1,1, 2.916, 10468.079, 280.895, 52622.913 21/11/03,02:29:57,16,12,1, 11.9,1,1, 2.916, 10468.113, 280.875, 52622.846 21/11/03,02:29:57,17,12,1, 11.9,1,1, 2.916, 10468.091, 280.859, 52622.794 21/11/03,02:29:57,18,12,1, 11.9,1,1, 2.916, 10468.079, 280.857, 52622.836 21/11/03,02:29:57,19,12,1, 11.9,1,1, 2.916, 10468.080, 280.838, 52622.867 21/11/03,02:29:58,00,11,1, 11.9,1,1, 2.917, 10468.080, 280.838, 52622.867 21/11/03,02:29:58,01,11,1, 11.9,1,1, 2.917, 10468.054, 280.832, 52623.009 21/11/03,02:29:58,02,11,1, 11.9,1,1, 2.917, 10468.065, 280.837, 52622.967 21/11/03,02:29:58,03,11,1, 11.9,1,1, 2.917, 10468.056, 280.776, 52622.840 21/11/03,02:29:58,04,11,1, 11.9,1,1, 2.917, 10468.073, 280.774, 52622.806 21/11/03,02:29:58,05,11,1, 11.9,1,1, 2.917, 10468.071, 280.770, 52622.748 21/11/03,02:29:58,06,11,1, 11.9,1,1, 2.917, 10468.086, 280.780, 52622.751 21/11/03,02:29:58,07,11,1, 11.9,1,1, 2.917, 10468.057, 280.766, 52622.821 21/11/03,02:29:58,08,11,1, 11.9,1,1, 2.917, 10468.062, 280.783, 52622.915 21/11/03,02:29:58,09,11,1, 11.9,1,1, 2.917, 10468.052, 280.783, 52622.962 21/11/03,02:29:58,10,11,1, 11.9,1,1, 2.917, 10468.039, 280.760, 52622.995 21/11/03,02:29:58,11,11,1, 11.9,1,1, 2.917, 10468.032, 280.760, 52622.941 21/11/03,02:29:58,12,11,1, 11.9,1,1, 2.917, 10468.035, 280.736, 52622.847 21/11/03,02:29:58,13,11,1, 11.9,1,1, 2.917, 10468.048, 280.716, 52622.807 21/11/03,02:29:58,14,11,1, 11.9,1,1, 2.917, 10468.056, 280.711, 52622.793 21/11/03,02:29:58,15,11,1, 11.9,1,1, 2.917, 10468.065, 280.716, 52622.834 21/11/03,02:29:58,16,11,1, 11.9,1,1, 2.917, 10468.057, 280.709, 52622.949 21/11/03,02:29:58,17,11,1, 11.9,1,1, 2.917, 10468.037, 280.725, 52622.987 21/11/03,02:29:58,18,11,1, 11.9,1,1, 2.917, 10468.032, 280.695, 52622.982 21/11/03,02:29:58,19,11,1, 11.9,1,1, 2.917, 10468.024, 280.686, 52622.923 21/11/03,02:29:59,00,11,1, 11.9,1,1, 2.918, 10468.022, 280.686, 52622.923 21/11/03,02:29:59,01,11,1, 11.9,1,1, 2.918, 10468.039, 280.662, 52622.790 21/11/03,02:29:59,02,11,1, 11.9,1,1, 2.918, 10467.994, 280.653, 52622.822 21/11/03,02:29:59,03,11,1, 11.9,1,1, 2.918, 10468.054, 280.659, 52622.857 21/11/03,02:29:59,04,11,1, 11.9,1,1, 2.918, 10468.057, 280.680, 52622.925 21/11/03,02:29:59,05,11,1, 11.9,1,1, 2.918, 10468.041, 280.649, 52622.950 21/11/03,02:29:59,06,11,1, 11.9,1,1, 2.918, 10468.002, 280.657, 52622.999 21/11/03,02:29:59,07,11,1, 11.9,1,1, 2.918, 10467.999, 280.647, 52622.936 21/11/03,02:29:59,08,11,1, 11.9,1,1, 2.918, 10468.011, 280.642, 52622.845 21/11/03,02:29:59,09,11,1, 11.9,1,1, 2.918, 10468.002, 280.624, 52622.931 21/11/03,02:29:59,10,11,1, 11.9,1,1, 2.918, 10468.005, 280.607, 52622.709 21/11/03,02:29:59,11,11,1, 11.9,1,1, 2.918, 10468.005, 280.610, 52622.781 21/11/03,02:29:59,12,11,1, 11.9,1,1, 2.918, 10468.014, 280.623, 52622.882 21/11/03,02:29:59,13,11,1, 11.9,1,1, 2.918, 10468.005, 280.640, 52622.930 21/11/03,02:29:59,14,11,1, 11.9,1,1, 2.918, 10467.999, 280.628, 52623.013 21/11/03,02:29:59,15,11,1, 11.9,1,1, 2.918, 10468.006, 280.624, 52622.871 21/11/03,02:29:59,16,11,1, 11.9,1,1, 2.918, 10467.983, 280.624, 52622.815 21/11/03,02:29:59,17,11,1, 11.9,1,1, 2.918, 10468.008, 280.615, 52622.754 21/11/03,02:29:59,18,11,1, 11.9,1,1, 2.918, 10468.005, 280.633, 52622.742 21/11/03,02:29:59,19,11,1, 11.9,1,1, 2.918, 10468.003, 280.620, 52622.786 21/11/03,02:30:00,00,11,1, 11.8,1,1, 2.918, 10467.997, 280.620, 52622.786 21/11/03,02:30:00,01,11,1, 11.8,1,1, 2.918, 10467.960, 280.624, 52622.889 21/11/03,02:30:00,02,11,1, 11.8,1,1, 2.918, 10467.956, 280.605, 52622.736 21/11/03,02:30:00,03,11,1, 11.8,1,1, 2.918, 10467.962, 280.575, 52622.559 21/11/03,02:30:00,04,11,1, 11.8,1,1, 2.918, 10467.967, 280.540, 52622.564 21/11/03,02:30:00,05,11,1, 11.8,1,1, 2.918, 10468.002, 280.561, 52622.519 21/11/03,02:30:00,06,11,1, 11.8,1,1, 2.918, 10467.955, 280.586, 52622.590 21/11/03,02:30:00,07,11,1, 11.8,1,1, 2.918, 10467.964, 280.576, 52622.666 21/11/03,02:30:00,08,11,1, 11.8,1,1, 2.918, 10467.983, 280.612, 52622.757 21/11/03,02:30:00,09,11,1, 11.8,1,1, 2.918, 10467.978, 280.603, 52622.769 21/11/03,02:30:00,10,11,1, 11.8,1,1, 2.918, 10467.954, 280.600, 52622.778 21/11/03,02:30:00,11,11,1, 11.8,1,1, 2.918, 10467.967, 280.595, 52622.754 21/11/03,02:30:00,12,11,1, 11.8,1,1, 2.918, 10467.962, 280.587, 52622.655 21/11/03,02:30:00,13,11,1, 11.8,1,1, 2.918, 10467.954, 280.597, 52622.606 21/11/03,02:30:00,14,11,1, 11.8,1,1, 2.918, 10467.960, 280.608, 52622.656 21/11/03,02:30:00,15,11,1, 11.8,1,1, 2.918, 10467.967, 280.594, 52622.727 21/11/03,02:30:00,16,11,1, 11.8,1,1, 2.918, 10467.942, 280.645, 52622.791 21/11/03,02:30:00,17,11,1, 11.8,1,1, 2.918, 10467.955, 280.644, 52622.839 21/11/03,02:30:00,18,11,1, 11.8,1,1, 2.918, 10467.921, 280.634, 52622.819 21/11/03,02:30:00,19,11,1, 11.8,1,1, 2.918, 10467.921, 280.641, 52622.728 21/11/03,02:30:01,00,11,1, 11.9,1,1, 2.918, 10467.913, 280.641, 52622.728 21/11/03,02:30:01,01,11,1, 11.9,1,1, 2.918, 10467.918, 280.630, 52622.592 21/11/03,02:30:01,02,11,1, 11.9,1,1, 2.918, 10467.912, 280.656, 52622.652 21/11/03,02:30:01,03,11,1, 11.9,1,1, 2.918, 10467.914, 280.637, 52622.701 21/11/03,02:30:01,04,11,1, 11.9,1,1, 2.918, 10467.906, 280.675, 52622.748 21/11/03,02:30:01,05,11,1, 11.9,1,1, 2.918, 10467.885, 280.683, 52622.762 21/11/03,02:30:01,06,11,1, 11.9,1,1, 2.918, 10467.923, 280.669, 52622.765 21/11/03,02:30:01,07,11,1, 11.9,1,1, 2.918, 10467.874, 280.667, 52622.659 21/11/03,02:30:01,08,11,1, 11.9,1,1, 2.918, 10467.878, 280.654, 52622.562 21/11/03,02:30:01,09,11,1, 11.9,1,1, 2.918, 10467.870, 280.664, 52622.643 21/11/03,02:30:01,10,11,1, 11.9,1,1, 2.918, 10467.861, 280.707, 52622.662 21/11/03,02:30:01,11,11,1, 11.9,1,1, 2.918, 10467.855, 280.685, 52622.728 21/11/03,02:30:01,12,11,1, 11.9,1,1, 2.918, 10467.840, 280.700, 52622.786 21/11/03,02:30:01,13,11,1, 11.9,1,1, 2.918, 10467.842, 280.704, 52622.818 21/11/03,02:30:01,14,11,1, 11.9,1,1, 2.918, 10467.829, 280.712, 52622.743 21/11/03,02:30:01,15,11,1, 11.9,1,1, 2.918, 10467.827, 280.744, 52622.702 21/11/03,02:30:01,16,11,1, 11.9,1,1, 2.918, 10467.816, 280.717, 52622.628 21/11/03,02:30:01,17,11,1, 11.9,1,1, 2.918, 10467.817, 280.728, 52622.682 21/11/03,02:30:01,18,11,1, 11.9,1,1, 2.918, 10467.809, 280.729, 52622.761 21/11/03,02:30:01,19,11,1, 11.9,1,1, 2.918, 10467.802, 280.764, 52622.853 21/11/03,02:30:02,00,11,1, 11.9,1,1, 2.922, 10467.796, 280.764, 52622.853 21/11/03,02:30:02,01,11,1, 11.9,1,1, 2.922, 10467.798, 280.766, 52622.878 21/11/03,02:30:02,02,11,1, 11.9,1,1, 2.922, 10467.793, 280.773, 52622.813 21/11/03,02:30:02,03,11,1, 11.9,1,1, 2.922, 10467.767, 280.745, 52622.734 21/11/03,02:30:02,04,11,1, 11.9,1,1, 2.922, 10467.769, 280.752, 52622.720 21/11/03,02:30:02,05,11,1, 11.9,1,1, 2.922, 10467.761, 280.741, 52622.726 21/11/03,02:30:02,06,11,1, 11.9,1,1, 2.922, 10467.756, 280.785, 52622.791 21/11/03,02:30:02,07,11,1, 11.9,1,1, 2.922, 10467.759, 280.799, 52622.866 21/11/03,02:30:02,08,11,1, 11.9,1,1, 2.922, 10467.752, 280.774, 52622.911 21/11/03,02:30:02,09,11,1, 11.9,1,1, 2.922, 10467.741, 280.783, 52622.848 21/11/03,02:30:02,10,11,1, 11.9,1,1, 2.922, 10467.721, 280.761, 52622.785 21/11/03,02:30:02,11,11,1, 11.9,1,1, 2.922, 10467.714, 280.780, 52622.723 21/11/03,02:30:02,12,11,1, 11.9,1,1, 2.922, 10467.703, 280.793, 52622.678 21/11/03,02:30:02,13,11,1, 11.9,1,1, 2.922, 10467.713, 280.763, 52622.709 21/11/03,02:30:02,14,11,1, 11.9,1,1, 2.922, 10467.722, 280.783, 52622.744 21/11/03,02:30:02,15,11,1, 11.9,1,1, 2.922, 10467.701, 280.803, 52622.848 21/11/03,02:30:02,16,11,1, 11.9,1,1, 2.922, 10467.679, 280.808, 52622.884 21/11/03,02:30:02,17,11,1, 11.9,1,1, 2.922, 10467.669, 280.789, 52622.807 21/11/03,02:30:02,18,11,1, 11.9,1,1, 2.922, 10467.693, 280.789, 52622.745 21/11/03,02:30:02,19,11,1, 11.9,1,1, 2.922, 10467.653, 280.780, 52622.749 21/11/03,02:30:03,00,11,1, 11.8,1,1, 2.921, 10467.646, 280.780, 52622.749 21/11/03,02:30:03,01,11,1, 11.8,1,1, 2.921, 10467.661, 280.781, 52622.647 21/11/03,02:30:03,02,11,1, 11.8,1,1, 2.921, 10467.642, 280.807, 52622.734 21/11/03,02:30:03,03,11,1, 11.8,1,1, 2.921, 10467.679, 280.802, 52622.799 21/11/03,02:30:03,04,11,1, 11.8,1,1, 2.921, 10467.667, 280.802, 52622.847 21/11/03,02:30:03,05,11,1, 11.8,1,1, 2.921, 10467.612, 280.795, 52622.802 21/11/03,02:30:03,06,11,1, 11.8,1,1, 2.921, 10467.656, 280.808, 52622.747 21/11/03,02:30:03,07,11,1, 11.8,1,1, 2.921, 10467.671, 280.825, 52622.701 21/11/03,02:30:03,08,11,1, 11.8,1,1, 2.921, 10467.624, 280.777, 52622.609 21/11/03,02:30:03,09,11,1, 11.8,1,1, 2.921, 10467.633, 280.771, 52622.695 21/11/03,02:30:03,10,11,1, 11.8,1,1, 2.921, 10467.642, 280.790, 52622.715 21/11/03,02:30:03,11,11,1, 11.8,1,1, 2.921, 10467.624, 280.814, 52623.045 21/11/03,02:30:03,12,11,1, 11.8,1,1, 2.921, 10467.640, 280.781, 52622.701 21/11/03,02:30:03,13,11,1, 11.8,1,1, 2.921, 10467.611, 280.792, 52622.686 21/11/03,02:30:03,14,11,1, 11.8,1,1, 2.921, 10467.648, 280.761, 52622.669 21/11/03,02:30:03,15,11,1, 11.8,1,1, 2.921, 10467.630, 280.750, 52622.555 21/11/03,02:30:03,16,11,1, 11.8,1,1, 2.921, 10467.630, 280.763, 52622.622 21/11/03,02:30:03,17,11,1, 11.8,1,1, 2.921, 10467.620, 280.798, 52622.655 21/11/03,02:30:03,18,11,1, 11.8,1,1, 2.921, 10467.592, 280.765, 52622.701 21/11/03,02:30:03,19,11,1, 11.8,1,1, 2.921, 10467.607, 280.763, 52622.765 21/11/03,02:30:04,00,11,1, 11.9,1,1, 2.918, 10467.604, 280.763, 52622.765 21/11/03,02:30:04,01,11,1, 11.9,1,1, 2.918, 10467.611, 280.746, 52622.734 21/11/03,02:30:04,02,11,1, 11.9,1,1, 2.918, 10467.590, 280.729, 52622.680 21/11/03,02:30:04,03,11,1, 11.9,1,1, 2.918, 10467.572, 280.706, 52622.593 21/11/03,02:30:04,04,11,1, 11.9,1,1, 2.918, 10467.574, 280.718, 52622.502 21/11/03,02:30:04,05,11,1, 11.9,1,1, 2.918, 10467.633, 280.693, 52622.637 21/11/03,02:30:04,06,11,1, 11.9,1,1, 2.918, 10467.581, 280.710, 52622.638 21/11/03,02:30:04,07,11,1, 11.9,1,1, 2.918, 10467.569, 280.745, 52622.703 21/11/03,02:30:04,08,11,1, 11.9,1,1, 2.918, 10467.569, 280.697, 52622.768 21/11/03,02:30:04,09,11,1, 11.9,1,1, 2.918, 10467.589, 280.690, 52622.691 21/11/03,02:30:04,10,11,1, 11.9,1,1, 2.918, 10467.552, 280.678, 52622.680 21/11/03,02:30:04,11,11,1, 11.9,1,1, 2.918, 10467.530, 280.678, 52622.618 21/11/03,02:30:04,12,11,1, 11.9,1,1, 2.918, 10467.553, 280.664, 52622.568 21/11/03,02:30:04,13,11,1, 11.9,1,1, 2.918, 10467.518, 280.638, 52622.619 21/11/03,02:30:04,14,11,1, 11.9,1,1, 2.918, 10467.543, 280.637, 52622.646 21/11/03,02:30:04,15,11,1, 11.9,1,1, 2.918, 10467.536, 280.649, 52622.733 21/11/03,02:30:04,16,11,1, 11.9,1,1, 2.918, 10467.520, 280.621, 52622.764 21/11/03,02:30:04,17,11,1, 11.9,1,1, 2.918, 10467.530, 280.605, 52622.655 21/11/03,02:30:04,18,11,1, 11.9,1,1, 2.918, 10467.493, 280.626, 52622.695 21/11/03,02:30:04,19,11,1, 11.9,1,1, 2.918, 10467.538, 280.590, 52622.522 21/11/03,02:30:05,00,10,1, 11.9,1,1, 2.916, 10467.538, 280.590, 52622.522 21/11/03,02:30:05,01,10,1, 11.9,1,1, 2.916, 10467.532, 280.559, 52622.536 21/11/03,02:30:05,02,10,1, 11.9,1,1, 2.916, 10467.514, 280.543, 52622.605 21/11/03,02:30:05,03,10,1, 11.9,1,1, 2.916, 10467.547, 280.549, 52622.576 21/11/03,02:30:05,04,10,1, 11.9,1,1, 2.916, 10467.543, 280.548, 52622.672 21/11/03,02:30:05,05,10,1, 11.9,1,1, 2.916, 10467.526, 280.547, 52622.632 21/11/03,02:30:05,06,10,1, 11.9,1,1, 2.916, 10467.535, 280.520, 52622.587 21/11/03,02:30:05,07,10,1, 11.9,1,1, 2.916, 10467.483, 280.493, 52622.491 21/11/03,02:30:05,08,10,1, 11.9,1,1, 2.916, 10467.502, 280.497, 52622.481 21/11/03,02:30:05,09,10,1, 11.9,1,1, 2.916, 10467.535, 280.482, 52622.517 21/11/03,02:30:05,10,10,1, 11.9,1,1, 2.916, 10467.529, 280.490, 52622.531 21/11/03,02:30:05,11,10,1, 11.9,1,1, 2.916, 10467.534, 280.463, 52622.571 21/11/03,02:30:05,12,10,1, 11.9,1,1, 2.916, 10467.518, 280.473, 52622.583 21/11/03,02:30:05,13,10,1, 11.9,1,1, 2.916, 10467.535, 280.404, 52622.531 21/11/03,02:30:05,14,10,1, 11.9,1,1, 2.916, 10467.485, 280.422, 52622.530 21/11/03,02:30:05,15,10,1, 11.9,1,1, 2.916, 10467.544, 280.395, 52622.417 21/11/03,02:30:05,16,10,1, 11.9,1,1, 2.916, 10467.534, 280.392, 52622.394 21/11/03,02:30:05,17,10,1, 11.9,1,1, 2.916, 10467.520, 280.385, 52622.413 21/11/03,02:30:05,18,10,1, 11.9,1,1, 2.916, 10467.511, 280.376, 52622.470 21/11/03,02:30:05,19,10,1, 11.9,1,1, 2.916, 10467.507, 280.341, 52622.534 21/11/03,02:30:06,00,10,1, 11.9,1,1, 2.921, 10467.504, 280.341, 52622.534 21/11/03,02:30:06,01,10,1, 11.9,1,1, 2.921, 10467.524, 280.329, 52622.448 21/11/03,02:30:06,02,10,1, 11.9,1,1, 2.921, 10467.527, 280.314, 52622.370 21/11/03,02:30:06,03,10,1, 11.9,1,1, 2.921, 10467.532, 280.297, 52622.327 21/11/03,02:30:06,04,10,1, 11.9,1,1, 2.921, 10467.530, 280.280, 52622.311 21/11/03,02:30:06,05,10,1, 11.9,1,1, 2.921, 10467.544, 280.277, 52622.403 21/11/03,02:30:06,06,10,1, 11.9,1,1, 2.921, 10467.535, 280.266, 52622.461 21/11/03,02:30:06,07,10,1, 11.9,1,1, 2.921, 10467.507, 280.257, 52622.463 21/11/03,02:30:06,08,10,1, 11.9,1,1, 2.921, 10467.521, 280.231, 52622.457 21/11/03,02:30:06,09,10,1, 11.9,1,1, 2.921, 10467.520, 280.214, 52622.375 21/11/03,02:30:06,10,10,1, 11.9,1,1, 2.921, 10467.534, 280.197, 52622.342 21/11/03,02:30:06,11,10,1, 11.9,1,1, 2.921, 10467.553, 280.145, 52622.059 21/11/03,02:30:06,12,10,1, 11.9,1,1, 2.921, 10467.508, 280.192, 52622.319 21/11/03,02:30:06,13,10,1, 11.9,1,1, 2.921, 10467.499, 280.194, 52622.438 21/11/03,02:30:06,14,10,1, 11.9,1,1, 2.921, 10467.522, 280.151, 52622.440 21/11/03,02:30:06,15,10,1, 11.9,1,1, 2.921, 10467.514, 280.165, 52622.429 21/11/03,02:30:06,16,10,1, 11.9,1,1, 2.921, 10467.517, 280.112, 52622.403 21/11/03,02:30:06,17,10,1, 11.9,1,1, 2.921, 10467.522, 280.114, 52622.310 21/11/03,02:30:06,18,10,1, 11.9,1,1, 2.921, 10467.530, 280.126, 52622.189 21/11/03,02:30:06,19,10,1, 11.9,1,1, 2.921, 10467.521, 280.086, 52622.209 21/11/03,02:30:07,00,11,1, 11.8,1,1, 2.917, 10467.521, 280.086, 52622.209 21/11/03,02:30:07,01,11,1, 11.8,1,1, 2.917, 10467.532, 280.059, 52622.291 21/11/03,02:30:07,02,11,1, 11.8,1,1, 2.917, 10467.529, 280.025, 52622.351 21/11/03,02:30:07,03,11,1, 11.8,1,1, 2.917, 10467.539, 280.043, 52622.385 21/11/03,02:30:07,04,11,1, 11.8,1,1, 2.917, 10467.539, 280.054, 52622.324 21/11/03,02:30:07,05,11,1, 11.8,1,1, 2.917, 10467.534, 280.011, 52622.222 21/11/03,02:30:07,06,11,1, 11.8,1,1, 2.917, 10467.537, 280.020, 52622.176 21/11/03,02:30:07,07,11,1, 11.8,1,1, 2.917, 10467.556, 279.974, 52622.144 21/11/03,02:30:07,08,11,1, 11.8,1,1, 2.917, 10467.533, 279.989, 52622.153 21/11/03,02:30:07,09,11,1, 11.8,1,1, 2.917, 10467.550, 279.985, 52622.155 21/11/03,02:30:07,10,11,1, 11.8,1,1, 2.917, 10467.527, 279.962, 52622.420 21/11/03,02:30:07,11,11,1, 11.8,1,1, 2.917, 10467.538, 279.968, 52622.382 21/11/03,02:30:07,12,11,1, 11.8,1,1, 2.917, 10467.533, 279.956, 52622.314 21/11/03,02:30:07,13,11,1, 11.8,1,1, 2.917, 10467.550, 279.964, 52622.228 21/11/03,02:30:07,14,11,1, 11.8,1,1, 2.917, 10467.550, 279.935, 52622.146 21/11/03,02:30:07,15,11,1, 11.8,1,1, 2.917, 10467.534, 279.916, 52622.161 21/11/03,02:30:07,16,11,1, 11.8,1,1, 2.917, 10467.558, 279.899, 52622.205 21/11/03,02:30:07,17,11,1, 11.8,1,1, 2.917, 10467.555, 279.948, 52622.316 21/11/03,02:30:07,18,11,1, 11.8,1,1, 2.917, 10467.564, 279.920, 52622.325 21/11/03,02:30:07,19,11,1, 11.8,1,1, 2.917, 10467.554, 279.926, 52622.376 21/11/03,02:30:08,00,11,1, 11.9,1,1, 2.918, 10467.546, 279.926, 52622.376 21/11/03,02:30:08,01,11,1, 11.9,1,1, 2.918, 10467.539, 279.903, 52622.225 21/11/03,02:30:08,02,11,1, 11.9,1,1, 2.918, 10467.555, 279.868, 52622.198 21/11/03,02:30:08,03,11,1, 11.9,1,1, 2.918, 10467.572, 279.890, 52622.222 21/11/03,02:30:08,04,11,1, 11.9,1,1, 2.918, 10467.574, 279.892, 52622.288 21/11/03,02:30:08,05,11,1, 11.9,1,1, 2.918, 10467.577, 279.865, 52622.316 21/11/03,02:30:08,06,11,1, 11.9,1,1, 2.918, 10467.601, 279.877, 52622.352 21/11/03,02:30:08,07,11,1, 11.9,1,1, 2.918, 10467.578, 279.857, 52622.305 21/11/03,02:30:08,08,11,1, 11.9,1,1, 2.918, 10467.603, 279.864, 52622.195 21/11/03,02:30:08,09,11,1, 11.9,1,1, 2.918, 10467.590, 279.829, 52622.093 21/11/03,02:30:08,10,11,1, 11.9,1,1, 2.918, 10467.584, 279.849, 52622.092 21/11/03,02:30:08,11,11,1, 11.9,1,1, 2.918, 10467.629, 279.829, 52622.094 21/11/03,02:30:08,12,11,1, 11.9,1,1, 2.918, 10467.607, 279.843, 52622.229 21/11/03,02:30:08,13,11,1, 11.9,1,1, 2.918, 10467.603, 279.852, 52622.234 21/11/03,02:30:08,14,11,1, 11.9,1,1, 2.918, 10467.604, 279.828, 52622.311 21/11/03,02:30:08,15,11,1, 11.9,1,1, 2.918, 10467.615, 279.850, 52622.270 21/11/03,02:30:08,16,11,1, 11.9,1,1, 2.918, 10467.596, 279.828, 52622.205 21/11/03,02:30:08,17,11,1, 11.9,1,1, 2.918, 10467.638, 279.810, 52622.146 21/11/03,02:30:08,18,11,1, 11.9,1,1, 2.918, 10467.638, 279.807, 52622.091 21/11/03,02:30:08,19,11,1, 11.9,1,1, 2.918, 10467.622, 279.800, 52622.101 21/11/03,02:30:09,00,11,1, 11.8,1,1, 2.919, 10467.621, 279.800, 52622.101 21/11/03,02:30:09,01,11,1, 11.8,1,1, 2.919, 10467.621, 279.812, 52622.190 21/11/03,02:30:09,02,11,1, 11.8,1,1, 2.919, 10467.651, 279.794, 52622.237 21/11/03,02:30:09,03,11,1, 11.8,1,1, 2.919, 10467.659, 279.837, 52622.200 21/11/03,02:30:09,04,11,1, 11.8,1,1, 2.919, 10467.675, 279.786, 52622.119 21/11/03,02:30:09,05,11,1, 11.8,1,1, 2.919, 10467.657, 279.773, 52622.050 21/11/03,02:30:09,06,11,1, 11.8,1,1, 2.919, 10467.677, 279.786, 52622.013 21/11/03,02:30:09,07,11,1, 11.8,1,1, 2.919, 10467.687, 279.762, 52621.979 21/11/03,02:30:09,08,11,1, 11.8,1,1, 2.919, 10467.671, 279.788, 52622.021 21/11/03,02:30:09,09,11,1, 11.8,1,1, 2.919, 10467.691, 279.775, 52622.141 21/11/03,02:30:09,10,11,1, 11.8,1,1, 2.919, 10467.707, 279.776, 52622.207 21/11/03,02:30:09,11,11,1, 11.8,1,1, 2.919, 10467.677, 279.748, 52622.147 21/11/03,02:30:09,12,11,1, 11.8,1,1, 2.919, 10467.712, 279.764, 52622.032 21/11/03,02:30:09,13,11,1, 11.8,1,1, 2.919, 10467.725, 279.724, 52621.984 21/11/03,02:30:09,14,11,1, 11.8,1,1, 2.919, 10467.719, 279.729, 52621.980 21/11/03,02:30:09,15,11,1, 11.8,1,1, 2.919, 10467.737, 279.721, 52621.966 21/11/03,02:30:09,16,11,1, 11.8,1,1, 2.919, 10467.727, 279.722, 52622.005 21/11/03,02:30:09,17,11,1, 11.8,1,1, 2.919, 10467.748, 279.700, 52622.080 21/11/03,02:30:09,18,11,1, 11.8,1,1, 2.919, 10467.760, 279.693, 52622.089 21/11/03,02:30:09,19,11,1, 11.8,1,1, 2.919, 10467.774, 279.704, 52622.084 21/11/03,02:30:10,00,10,1, 11.9,1,1, 2.919, 10467.771, 279.704, 52622.084 21/11/03,02:30:10,01,10,1, 11.9,1,1, 2.919, 10467.775, 279.670, 52622.001 21/11/03,02:30:10,02,10,1, 11.9,1,1, 2.919, 10467.788, 279.657, 52621.915 21/11/03,02:30:10,03,10,1, 11.9,1,1, 2.919, 10467.816, 279.639, 52621.931 21/11/03,02:30:10,04,10,1, 11.9,1,1, 2.919, 10467.822, 279.615, 52621.949 21/11/03,02:30:10,05,10,1, 11.9,1,1, 2.919, 10467.836, 279.639, 52622.020 21/11/03,02:30:10,06,10,1, 11.9,1,1, 2.919, 10467.822, 279.614, 52622.099 21/11/03,02:30:10,07,10,1, 11.9,1,1, 2.919, 10467.849, 279.639, 52622.060 21/11/03,02:30:10,08,10,1, 11.9,1,1, 2.919, 10467.850, 279.585, 52622.020 21/11/03,02:30:10,09,10,1, 11.9,1,1, 2.919, 10467.856, 279.578, 52621.966 21/11/03,02:30:10,10,10,1, 11.9,1,1, 2.919, 10467.878, 279.557, 52621.899 21/11/03,02:30:10,11,10,1, 11.9,1,1, 2.919, 10467.897, 279.562, 52621.867 21/11/03,02:30:10,12,10,1, 11.9,1,1, 2.919, 10467.896, 279.576, 52621.944 21/11/03,02:30:10,13,10,1, 11.9,1,1, 2.919, 10467.921, 279.549, 52622.002 21/11/03,02:30:10,14,10,1, 11.9,1,1, 2.919, 10467.911, 279.536, 52621.991 21/11/03,02:30:10,15,10,1, 11.9,1,1, 2.919, 10467.931, 279.554, 52622.053 21/11/03,02:30:10,16,10,1, 11.9,1,1, 2.919, 10467.924, 279.517, 52622.048 21/11/03,02:30:10,17,10,1, 11.9,1,1, 2.919, 10467.949, 279.505, 52621.909 21/11/03,02:30:10,18,10,1, 11.9,1,1, 2.919, 10467.968, 279.510, 52621.847 21/11/03,02:30:10,19,10,1, 11.9,1,1, 2.919, 10467.988, 279.462, 52621.802 21/11/03,02:30:11,00,10,1, 11.8,1,1, 2.916, 10467.980, 279.462, 52621.802 21/11/03,02:30:11,01,10,1, 11.8,1,1, 2.916, 10468.011, 279.467, 52621.895 21/11/03,02:30:11,02,10,1, 11.8,1,1, 2.916, 10468.015, 279.457, 52621.959 21/11/03,02:30:11,03,10,1, 11.8,1,1, 2.916, 10468.017, 279.419, 52621.946 21/11/03,02:30:11,04,10,1, 11.8,1,1, 2.916, 10468.050, 279.418, 52621.947 21/11/03,02:30:11,05,10,1, 11.8,1,1, 2.916, 10468.045, 279.401, 52621.816 21/11/03,02:30:11,06,10,1, 11.8,1,1, 2.916, 10468.093, 279.407, 52621.764 21/11/03,02:30:11,07,10,1, 11.8,1,1, 2.916, 10468.131, 279.395, 52621.775 21/11/03,02:30:11,08,10,1, 11.8,1,1, 2.916, 10468.108, 279.363, 52621.751 21/11/03,02:30:11,09,10,1, 11.8,1,1, 2.916, 10468.106, 279.385, 52621.891 21/11/03,02:30:11,10,10,1, 11.8,1,1, 2.916, 10468.130, 279.355, 52621.959 21/11/03,02:30:11,11,10,1, 11.8,1,1, 2.916, 10468.153, 279.325, 52621.934 21/11/03,02:30:11,12,10,1, 11.8,1,1, 2.916, 10468.150, 279.308, 52621.794 21/11/03,02:30:11,13,10,1, 11.8,1,1, 2.916, 10468.148, 279.271, 52621.700 21/11/03,02:30:11,14,10,1, 11.8,1,1, 2.916, 10468.197, 279.265, 52621.671 21/11/03,02:30:11,15,10,1, 11.8,1,1, 2.916, 10468.239, 279.231, 52621.618 21/11/03,02:30:11,16,10,1, 11.8,1,1, 2.916, 10468.245, 279.228, 52621.734 21/11/03,02:30:11,17,10,1, 11.8,1,1, 2.916, 10468.264, 279.228, 52621.757 21/11/03,02:30:11,18,10,1, 11.8,1,1, 2.916, 10468.274, 279.207, 52621.768 21/11/03,02:30:11,19,10,1, 11.8,1,1, 2.916, 10468.283, 279.208, 52621.800 21/11/03,02:30:12,00,11,1, 11.8,1,1, 2.921, 10468.280, 279.208, 52621.800 21/11/03,02:30:12,01,11,1, 11.8,1,1, 2.921, 10468.291, 279.127, 52621.637 21/11/03,02:30:12,02,11,1, 11.8,1,1, 2.921, 10468.311, 279.120, 52621.602 21/11/03,02:30:12,03,11,1, 11.8,1,1, 2.921, 10468.319, 279.083, 52621.560 21/11/03,02:30:12,04,11,1, 11.8,1,1, 2.921, 10468.342, 279.087, 52621.597 21/11/03,02:30:12,05,11,1, 11.8,1,1, 2.921, 10468.373, 279.069, 52621.713 21/11/03,02:30:12,06,11,1, 11.8,1,1, 2.921, 10468.398, 279.054, 52621.755 21/11/03,02:30:12,07,11,1, 11.8,1,1, 2.921, 10468.415, 279.023, 52621.766 21/11/03,02:30:12,08,11,1, 11.8,1,1, 2.921, 10468.422, 279.004, 52621.742 21/11/03,02:30:12,09,11,1, 11.8,1,1, 2.921, 10468.444, 278.976, 52621.561 21/11/03,02:30:12,10,11,1, 11.8,1,1, 2.921, 10468.461, 278.945, 52621.557 21/11/03,02:30:12,11,11,1, 11.8,1,1, 2.921, 10468.464, 278.908, 52621.509 21/11/03,02:30:12,12,11,1, 11.8,1,1, 2.921, 10468.501, 278.896, 52621.562 21/11/03,02:30:12,13,11,1, 11.8,1,1, 2.921, 10468.484, 278.859, 52621.687 21/11/03,02:30:12,14,11,1, 11.8,1,1, 2.921, 10468.526, 278.863, 52621.672 21/11/03,02:30:12,15,11,1, 11.8,1,1, 2.921, 10468.553, 278.832, 52621.642 21/11/03,02:30:12,16,11,1, 11.8,1,1, 2.921, 10468.554, 278.798, 52621.632 21/11/03,02:30:12,17,11,1, 11.8,1,1, 2.921, 10468.585, 278.781, 52621.538 21/11/03,02:30:12,18,11,1, 11.8,1,1, 2.921, 10468.593, 278.756, 52621.464 21/11/03,02:30:12,19,11,1, 11.8,1,1, 2.921, 10468.604, 278.738, 52621.489 21/11/03,02:30:13,00,11,1, 11.9,1,1, 2.919, 10468.597, 278.738, 52621.489 21/11/03,02:30:13,01,11,1, 11.9,1,1, 2.919, 10468.669, 278.709, 52621.595 21/11/03,02:30:13,02,11,1, 11.9,1,1, 2.919, 10468.674, 278.671, 52621.631 21/11/03,02:30:13,03,11,1, 11.9,1,1, 2.919, 10468.683, 278.654, 52621.604 21/11/03,02:30:13,04,11,1, 11.9,1,1, 2.919, 10468.669, 278.609, 52621.506 21/11/03,02:30:13,05,11,1, 11.9,1,1, 2.919, 10468.701, 278.569, 52621.475 21/11/03,02:30:13,06,11,1, 11.9,1,1, 2.919, 10468.747, 278.545, 52621.407 21/11/03,02:30:13,07,11,1, 11.9,1,1, 2.919, 10468.749, 278.526, 52621.366 21/11/03,02:30:13,08,11,1, 11.9,1,1, 2.919, 10468.766, 278.484, 52621.465 21/11/03,02:30:13,09,11,1, 11.9,1,1, 2.919, 10468.775, 278.498, 52621.513 21/11/03,02:30:13,10,11,1, 11.9,1,1, 2.919, 10468.805, 278.454, 52621.541 21/11/03,02:30:13,11,11,1, 11.9,1,1, 2.919, 10468.790, 278.442, 52621.511 21/11/03,02:30:13,12,11,1, 11.9,1,1, 2.919, 10468.819, 278.389, 52621.445 21/11/03,02:30:13,13,11,1, 11.9,1,1, 2.919, 10468.850, 278.363, 52621.366 21/11/03,02:30:13,14,11,1, 11.9,1,1, 2.919, 10468.857, 278.370, 52621.337 21/11/03,02:30:13,15,11,1, 11.9,1,1, 2.919, 10468.883, 278.342, 52621.390 21/11/03,02:30:13,16,11,1, 11.9,1,1, 2.919, 10468.916, 278.311, 52621.380 21/11/03,02:30:13,17,11,1, 11.9,1,1, 2.919, 10468.913, 278.293, 52621.447 21/11/03,02:30:13,18,11,1, 11.9,1,1, 2.919, 10468.925, 278.265, 52621.487 21/11/03,02:30:13,19,11,1, 11.9,1,1, 2.919, 10468.925, 278.264, 52621.475 21/11/03,02:30:14,00,11,1, 11.9,1,1, 2.917, 10468.923, 278.264, 52621.475 21/11/03,02:30:14,01,11,1, 11.9,1,1, 2.917, 10468.970, 278.186, 52621.302 21/11/03,02:30:14,02,11,1, 11.9,1,1, 2.917, 10468.989, 278.138, 52621.266 21/11/03,02:30:14,03,11,1, 11.9,1,1, 2.917, 10469.000, 278.107, 52621.274 21/11/03,02:30:14,04,11,1, 11.9,1,1, 2.917, 10469.034, 278.115, 52621.320 21/11/03,02:30:14,05,11,1, 11.9,1,1, 2.917, 10469.033, 278.088, 52621.431 21/11/03,02:30:14,06,11,1, 11.9,1,1, 2.917, 10469.066, 278.071, 52621.439 21/11/03,02:30:14,07,11,1, 11.9,1,1, 2.917, 10469.045, 278.054, 52621.436 21/11/03,02:30:14,08,11,1, 11.9,1,1, 2.917, 10469.087, 278.012, 52621.308 21/11/03,02:30:14,09,11,1, 11.9,1,1, 2.917, 10469.118, 277.977, 52621.392 21/11/03,02:30:14,10,11,1, 11.9,1,1, 2.917, 10469.129, 277.949, 52621.092 21/11/03,02:30:14,11,11,1, 11.9,1,1, 2.917, 10469.116, 277.936, 52621.190 21/11/03,02:30:14,12,11,1, 11.9,1,1, 2.917, 10469.133, 277.922, 52621.276 21/11/03,02:30:14,13,11,1, 11.9,1,1, 2.917, 10469.165, 277.897, 52621.341 21/11/03,02:30:14,14,11,1, 11.9,1,1, 2.917, 10469.189, 277.895, 52621.333 21/11/03,02:30:14,15,11,1, 11.9,1,1, 2.917, 10469.200, 277.864, 52621.349 21/11/03,02:30:14,16,11,1, 11.9,1,1, 2.917, 10469.198, 277.823, 52621.252 21/11/03,02:30:14,17,11,1, 11.9,1,1, 2.917, 10469.218, 277.817, 52621.156 21/11/03,02:30:14,18,11,1, 11.9,1,1, 2.917, 10469.241, 277.808, 52621.175 21/11/03,02:30:14,19,11,1, 11.9,1,1, 2.917, 10469.243, 277.782, 52621.181 21/11/03,02:30:15,00,11,1, 11.9,1,1, 2.919, 10469.240, 277.782, 52621.181 21/11/03,02:30:15,01,11,1, 11.9,1,1, 2.919, 10469.290, 277.725, 52621.288 21/11/03,02:30:15,02,11,1, 11.9,1,1, 2.919, 10469.281, 277.717, 52621.300 21/11/03,02:30:15,03,11,1, 11.9,1,1, 2.919, 10469.299, 277.700, 52621.198 21/11/03,02:30:15,04,11,1, 11.9,1,1, 2.919, 10469.321, 277.699, 52621.132 21/11/03,02:30:15,05,11,1, 11.9,1,1, 2.919, 10469.336, 277.651, 52621.085 21/11/03,02:30:15,06,11,1, 11.9,1,1, 2.919, 10469.365, 277.636, 52621.074 21/11/03,02:30:15,07,11,1, 11.9,1,1, 2.919, 10469.393, 277.600, 52621.131 21/11/03,02:30:15,08,11,1, 11.9,1,1, 2.919, 10469.394, 277.633, 52621.216 21/11/03,02:30:15,09,11,1, 11.9,1,1, 2.919, 10469.405, 277.598, 52621.243 21/11/03,02:30:15,10,11,1, 11.9,1,1, 2.919, 10469.409, 277.581, 52621.215 21/11/03,02:30:15,11,11,1, 11.9,1,1, 2.919, 10469.426, 277.553, 52621.197 21/11/03,02:30:15,12,11,1, 11.9,1,1, 2.919, 10469.445, 277.521, 52621.049 21/11/03,02:30:15,13,11,1, 11.9,1,1, 2.919, 10469.455, 277.506, 52621.039 21/11/03,02:30:15,14,11,1, 11.9,1,1, 2.919, 10469.479, 277.496, 52621.086 21/11/03,02:30:15,15,11,1, 11.9,1,1, 2.919, 10469.523, 277.479, 52621.139 21/11/03,02:30:15,16,11,1, 11.9,1,1, 2.919, 10469.525, 277.483, 52621.171 21/11/03,02:30:15,17,11,1, 11.9,1,1, 2.919, 10469.517, 277.428, 52621.228 21/11/03,02:30:15,18,11,1, 11.9,1,1, 2.919, 10469.546, 277.417, 52621.182 21/11/03,02:30:15,19,11,1, 11.9,1,1, 2.919, 10469.569, 277.411, 52621.104 21/11/03,02:30:16,00,11,1, 11.9,1,1, 2.916, 10469.565, 277.411, 52621.104 21/11/03,02:30:16,01,11,1, 11.9,1,1, 2.916, 10469.584, 277.378, 52621.022 21/11/03,02:30:16,02,11,1, 11.9,1,1, 2.916, 10469.611, 277.345, 52621.005 21/11/03,02:30:16,03,11,1, 11.9,1,1, 2.916, 10469.604, 277.347, 52621.093 21/11/03,02:30:16,04,11,1, 11.9,1,1, 2.916, 10469.605, 277.320, 52621.130 21/11/03,02:30:16,05,11,1, 11.9,1,1, 2.916, 10469.635, 277.317, 52621.147 21/11/03,02:30:16,06,11,1, 11.9,1,1, 2.916, 10469.622, 277.291, 52621.122 21/11/03,02:30:16,07,11,1, 11.9,1,1, 2.916, 10469.645, 277.287, 52621.051 21/11/03,02:30:16,08,11,1, 11.9,1,1, 2.916, 10469.653, 277.264, 52620.974 21/11/03,02:30:16,09,11,1, 11.9,1,1, 2.916, 10469.658, 277.232, 52620.942 21/11/03,02:30:16,10,11,1, 11.9,1,1, 2.916, 10469.676, 277.241, 52620.976 21/11/03,02:30:16,11,11,1, 11.9,1,1, 2.916, 10469.693, 277.211, 52620.987 21/11/03,02:30:16,12,11,1, 11.9,1,1, 2.916, 10469.692, 277.216, 52621.055 21/11/03,02:30:16,13,11,1, 11.9,1,1, 2.916, 10469.704, 277.202, 52621.142 21/11/03,02:30:16,14,11,1, 11.9,1,1, 2.916, 10469.708, 277.149, 52621.099 21/11/03,02:30:16,15,11,1, 11.9,1,1, 2.916, 10469.741, 277.153, 52621.002 21/11/03,02:30:16,16,11,1, 11.9,1,1, 2.916, 10469.707, 277.165, 52620.942 21/11/03,02:30:16,17,11,1, 11.9,1,1, 2.916, 10469.751, 277.129, 52620.916 21/11/03,02:30:16,18,11,1, 11.9,1,1, 2.916, 10469.752, 277.126, 52620.931 21/11/03,02:30:16,19,11,1, 11.9,1,1, 2.916, 10469.798, 277.117, 52620.933 21/11/03,02:30:17,00,11,1, 11.9,1,1, 2.915, 10469.791, 277.117, 52620.933 21/11/03,02:30:17,01,11,1, 11.9,1,1, 2.915, 10469.800, 277.100, 52621.057 21/11/03,02:30:17,02,11,1, 11.9,1,1, 2.915, 10469.813, 277.077, 52621.016 21/11/03,02:30:17,03,11,1, 11.9,1,1, 2.915, 10469.820, 277.047, 52621.032 21/11/03,02:30:17,04,11,1, 11.9,1,1, 2.915, 10469.812, 277.020, 52620.974 21/11/03,02:30:17,05,11,1, 11.9,1,1, 2.915, 10469.837, 277.043, 52620.837 21/11/03,02:30:17,06,11,1, 11.9,1,1, 2.915, 10469.859, 277.022, 52620.870 21/11/03,02:30:17,07,11,1, 11.9,1,1, 2.915, 10469.861, 277.021, 52621.016 21/11/03,02:30:17,08,11,1, 11.9,1,1, 2.915, 10469.886, 276.987, 52621.074 21/11/03,02:30:17,09,11,1, 11.9,1,1, 2.915, 10469.898, 276.995, 52621.001 21/11/03,02:30:17,10,11,1, 11.9,1,1, 2.915, 10469.877, 276.955, 52620.996 21/11/03,02:30:17,11,11,1, 11.9,1,1, 2.915, 10469.873, 276.950, 52620.940 21/11/03,02:30:17,12,11,1, 11.9,1,1, 2.915, 10469.871, 276.932, 52620.814 21/11/03,02:30:17,13,11,1, 11.9,1,1, 2.915, 10469.911, 276.905, 52620.861 21/11/03,02:30:17,14,11,1, 11.9,1,1, 2.915, 10469.931, 276.910, 52620.865 21/11/03,02:30:17,15,11,1, 11.9,1,1, 2.915, 10469.936, 276.901, 52620.911 21/11/03,02:30:17,16,11,1, 11.9,1,1, 2.915, 10469.943, 276.885, 52620.950 21/11/03,02:30:17,17,11,1, 11.9,1,1, 2.915, 10469.930, 276.893, 52620.989 21/11/03,02:30:17,18,11,1, 11.9,1,1, 2.915, 10469.969, 276.852, 52620.999 21/11/03,02:30:17,19,11,1, 11.9,1,1, 2.915, 10469.949, 276.850, 52620.889 21/11/03,02:30:18,00,11,1, 11.9,1,1, 2.918, 10469.949, 276.850, 52620.889 21/11/03,02:30:18,01,11,1, 11.9,1,1, 2.918, 10469.990, 276.818, 52620.768 21/11/03,02:30:18,02,11,1, 11.9,1,1, 2.918, 10469.983, 276.834, 52620.841 21/11/03,02:30:18,03,11,1, 11.9,1,1, 2.918, 10470.006, 276.787, 52620.862 21/11/03,02:30:18,04,11,1, 11.9,1,1, 2.918, 10470.019, 276.783, 52620.920 21/11/03,02:30:18,05,11,1, 11.9,1,1, 2.918, 10470.013, 276.763, 52620.968 21/11/03,02:30:18,06,11,1, 11.9,1,1, 2.918, 10470.020, 276.794, 52620.976 21/11/03,02:30:18,07,11,1, 11.9,1,1, 2.918, 10470.041, 276.765, 52620.851 21/11/03,02:30:18,08,11,1, 11.9,1,1, 2.918, 10470.042, 276.743, 52620.746 21/11/03,02:30:18,09,11,1, 11.9,1,1, 2.918, 10470.013, 276.728, 52620.774 21/11/03,02:30:18,10,11,1, 11.9,1,1, 2.918, 10470.061, 276.715, 52620.781 21/11/03,02:30:18,11,11,1, 11.9,1,1, 2.918, 10470.057, 276.701, 52620.836 21/11/03,02:30:18,12,11,1, 11.9,1,1, 2.918, 10470.038, 276.696, 52620.930 21/11/03,02:30:18,13,11,1, 11.9,1,1, 2.918, 10470.073, 276.687, 52620.901 21/11/03,02:30:18,14,11,1, 11.9,1,1, 2.918, 10470.044, 276.679, 52620.861 21/11/03,02:30:18,15,11,1, 11.9,1,1, 2.918, 10470.057, 276.637, 52620.803 21/11/03,02:30:18,16,11,1, 11.9,1,1, 2.918, 10470.047, 276.645, 52620.793 21/11/03,02:30:18,17,11,1, 11.9,1,1, 2.918, 10470.099, 276.623, 52620.746 21/11/03,02:30:18,18,11,1, 11.9,1,1, 2.918, 10470.068, 276.584, 52620.741 21/11/03,02:30:18,19,11,1, 11.9,1,1, 2.918, 10470.102, 276.571, 52620.828 21/11/03,02:30:19,00,11,1, 11.9,1,1, 2.916, 10470.099, 276.571, 52620.828 21/11/03,02:30:19,01,11,1, 11.9,1,1, 2.916, 10470.087, 276.566, 52620.884 21/11/03,02:30:19,02,11,1, 11.9,1,1, 2.916, 10470.108, 276.551, 52620.848 21/11/03,02:30:19,03,11,1, 11.9,1,1, 2.916, 10470.086, 276.538, 52620.820 21/11/03,02:30:19,04,11,1, 11.9,1,1, 2.916, 10470.072, 276.536, 52620.710 21/11/03,02:30:19,05,11,1, 11.9,1,1, 2.916, 10470.094, 276.503, 52620.757 21/11/03,02:30:19,06,11,1, 11.9,1,1, 2.916, 10470.116, 276.478, 52620.723 21/11/03,02:30:19,07,11,1, 11.9,1,1, 2.916, 10470.118, 276.484, 52620.741 21/11/03,02:30:19,08,11,1, 11.9,1,1, 2.916, 10470.130, 276.504, 52620.814 21/11/03,02:30:19,09,11,1, 11.9,1,1, 2.916, 10470.118, 276.485, 52620.768 21/11/03,02:30:19,10,11,1, 11.9,1,1, 2.916, 10470.135, 276.488, 52620.821 21/11/03,02:30:19,11,11,1, 11.9,1,1, 2.916, 10470.149, 276.437, 52620.693 21/11/03,02:30:19,12,11,1, 11.9,1,1, 2.916, 10470.149, 276.410, 52620.643 21/11/03,02:30:19,13,11,1, 11.9,1,1, 2.916, 10470.138, 276.407, 52620.639 21/11/03,02:30:19,14,11,1, 11.9,1,1, 2.916, 10470.140, 276.432, 52620.642 21/11/03,02:30:19,15,11,1, 11.9,1,1, 2.916, 10470.133, 276.399, 52620.694 21/11/03,02:30:19,16,11,1, 11.9,1,1, 2.916, 10470.166, 276.413, 52620.805 21/11/03,02:30:19,17,11,1, 11.9,1,1, 2.916, 10470.158, 276.389, 52620.725 21/11/03,02:30:19,18,11,1, 11.9,1,1, 2.916, 10470.149, 276.370, 52620.708 21/11/03,02:30:19,19,11,1, 11.9,1,1, 2.916, 10470.133, 276.346, 52620.661 21/11/03,02:30:20,00,10,1, 11.9,1,1, 2.917, 10470.124, 276.346, 52620.661 21/11/03,02:30:20,01,10,1, 11.9,1,1, 2.917, 10470.159, 276.300, 52620.565 21/11/03,02:30:20,02,10,1, 11.9,1,1, 2.917, 10470.176, 276.300, 52620.599 21/11/03,02:30:20,03,10,1, 11.9,1,1, 2.917, 10470.129, 276.302, 52620.717 21/11/03,02:30:20,04,10,1, 11.9,1,1, 2.917, 10470.179, 276.298, 52620.717 21/11/03,02:30:20,05,10,1, 11.9,1,1, 2.917, 10470.171, 276.287, 52620.724 21/11/03,02:30:20,06,10,1, 11.9,1,1, 2.917, 10470.151, 276.297, 52620.726 21/11/03,02:30:20,07,10,1, 11.9,1,1, 2.917, 10470.175, 276.273, 52620.615 21/11/03,02:30:20,08,10,1, 11.9,1,1, 2.917, 10470.167, 276.247, 52620.556 21/11/03,02:30:20,09,10,1, 11.9,1,1, 2.917, 10470.183, 276.224, 52620.334 21/11/03,02:30:20,10,10,1, 11.9,1,1, 2.917, 10470.164, 276.246, 52620.617 21/11/03,02:30:20,11,10,1, 11.9,1,1, 2.917, 10470.162, 276.214, 52620.667 21/11/03,02:30:20,12,10,1, 11.9,1,1, 2.917, 10470.163, 276.210, 52620.747 21/11/03,02:30:20,13,10,1, 11.9,1,1, 2.917, 10470.175, 276.198, 52620.686 21/11/03,02:30:20,14,10,1, 11.9,1,1, 2.917, 10470.171, 276.207, 52620.674 21/11/03,02:30:20,15,10,1, 11.9,1,1, 2.917, 10470.170, 276.157, 52620.575 21/11/03,02:30:20,16,10,1, 11.9,1,1, 2.917, 10470.172, 276.154, 52620.507 21/11/03,02:30:20,17,10,1, 11.9,1,1, 2.917, 10470.180, 276.137, 52620.486 21/11/03,02:30:20,18,10,1, 11.9,1,1, 2.917, 10470.184, 276.131, 52620.512 21/11/03,02:30:20,19,10,1, 11.9,1,1, 2.917, 10470.186, 276.137, 52620.616 21/11/03,02:30:21,00,09,1, 11.8,1,1, 2.917, 10470.183, 276.137, 52620.616 21/11/03,02:30:21,01,09,1, 11.8,1,1, 2.917, 10470.193, 276.129, 52620.728 21/11/03,02:30:21,02,09,1, 11.8,1,1, 2.917, 10470.184, 276.103, 52620.636 21/11/03,02:30:21,03,09,1, 11.8,1,1, 2.917, 10470.204, 276.070, 52620.573 21/11/03,02:30:21,04,09,1, 11.8,1,1, 2.917, 10470.172, 276.047, 52620.493 21/11/03,02:30:21,05,09,1, 11.8,1,1, 2.917, 10470.157, 276.024, 52620.509 21/11/03,02:30:21,06,09,1, 11.8,1,1, 2.917, 10470.171, 276.029, 52620.483 21/11/03,02:30:21,07,09,1, 11.8,1,1, 2.917, 10470.170, 276.043, 52620.660 21/11/03,02:30:21,08,09,1, 11.8,1,1, 2.917, 10470.156, 276.027, 52620.672 21/11/03,02:30:21,09,09,1, 11.8,1,1, 2.917, 10470.165, 276.006, 52620.648 21/11/03,02:30:21,10,09,1, 11.8,1,1, 2.917, 10470.172, 275.964, 52620.561 21/11/03,02:30:21,11,09,1, 11.8,1,1, 2.917, 10470.135, 275.965, 52620.492 21/11/03,02:30:21,12,09,1, 11.8,1,1, 2.917, 10470.173, 275.930, 52620.456 21/11/03,02:30:21,13,09,1, 11.8,1,1, 2.917, 10470.175, 275.945, 52620.471 21/11/03,02:30:21,14,09,1, 11.8,1,1, 2.917, 10470.161, 275.941, 52620.537 21/11/03,02:30:21,15,09,1, 11.8,1,1, 2.917, 10470.167, 275.925, 52620.547 21/11/03,02:30:21,16,09,1, 11.8,1,1, 2.917, 10470.165, 275.929, 52620.568 21/11/03,02:30:21,17,09,1, 11.8,1,1, 2.917, 10470.136, 275.911, 52620.614 21/11/03,02:30:21,18,09,1, 11.8,1,1, 2.917, 10470.166, 275.876, 52620.585 21/11/03,02:30:21,19,09,1, 11.8,1,1, 2.917, 10470.159, 275.867, 52620.495 21/11/03,02:30:22,00,09,1, 11.9,1,1, 2.918, 10470.158, 275.867, 52620.495 21/11/03,02:30:22,01,09,1, 11.9,1,1, 2.918, 10470.180, 275.846, 52620.438 21/11/03,02:30:22,02,09,1, 11.9,1,1, 2.918, 10470.147, 275.824, 52620.515 21/11/03,02:30:22,03,09,1, 11.9,1,1, 2.918, 10470.138, 275.829, 52620.534 21/11/03,02:30:22,04,09,1, 11.9,1,1, 2.918, 10470.140, 275.826, 52620.617 21/11/03,02:30:22,05,09,1, 11.9,1,1, 2.918, 10470.125, 275.824, 52620.569 21/11/03,02:30:22,06,09,1, 11.9,1,1, 2.918, 10470.126, 275.808, 52620.536 21/11/03,02:30:22,07,09,1, 11.9,1,1, 2.918, 10470.148, 275.798, 52620.475 21/11/03,02:30:22,08,09,1, 11.9,1,1, 2.918, 10470.123, 275.765, 52620.380 21/11/03,02:30:22,09,09,1, 11.9,1,1, 2.918, 10470.146, 275.773, 52620.396 21/11/03,02:30:22,10,09,1, 11.9,1,1, 2.918, 10470.141, 275.753, 52620.514 21/11/03,02:30:22,11,09,1, 11.9,1,1, 2.918, 10470.120, 275.748, 52620.531 21/11/03,02:30:22,12,09,1, 11.9,1,1, 2.918, 10470.144, 275.751, 52620.604 21/11/03,02:30:22,13,09,1, 11.9,1,1, 2.918, 10470.141, 275.749, 52620.664 21/11/03,02:30:22,14,09,1, 11.9,1,1, 2.918, 10470.136, 275.748, 52620.533 21/11/03,02:30:22,15,09,1, 11.9,1,1, 2.918, 10470.128, 275.724, 52620.524 21/11/03,02:30:22,16,09,1, 11.9,1,1, 2.918, 10470.133, 275.688, 52620.416 21/11/03,02:30:22,17,09,1, 11.9,1,1, 2.918, 10470.134, 275.703, 52620.441 21/11/03,02:30:22,18,09,1, 11.9,1,1, 2.918, 10470.146, 275.697, 52620.464 21/11/03,02:30:22,19,09,1, 11.9,1,1, 2.918, 10470.152, 275.718, 52620.558 21/11/03,02:30:23,00,09,1, 11.9,1,1, 2.917, 10470.150, 275.718, 52620.558 21/11/03,02:30:23,01,09,1, 11.9,1,1, 2.917, 10470.161, 275.687, 52620.606 21/11/03,02:30:23,02,09,1, 11.9,1,1, 2.917, 10470.087, 275.658, 52620.460 21/11/03,02:30:23,03,09,1, 11.9,1,1, 2.917, 10470.169, 275.673, 52620.565 21/11/03,02:30:23,04,09,1, 11.9,1,1, 2.917, 10470.143, 275.663, 52620.444 21/11/03,02:30:23,05,09,1, 11.9,1,1, 2.917, 10470.117, 275.656, 52620.473 21/11/03,02:30:23,06,09,1, 11.9,1,1, 2.917, 10470.156, 275.634, 52620.502 21/11/03,02:30:23,07,09,1, 11.9,1,1, 2.917, 10470.142, 275.676, 52620.596 21/11/03,02:30:23,08,09,1, 11.9,1,1, 2.917, 10470.124, 275.677, 52620.592 21/11/03,02:30:23,09,09,1, 11.9,1,1, 2.917, 10470.136, 275.663, 52620.565 21/11/03,02:30:23,10,09,1, 11.9,1,1, 2.917, 10470.144, 275.665, 52620.519 21/11/03,02:30:23,11,09,1, 11.9,1,1, 2.917, 10470.105, 275.640, 52620.478 21/11/03,02:30:23,12,09,1, 11.9,1,1, 2.917, 10470.153, 275.625, 52620.433 21/11/03,02:30:23,13,09,1, 11.9,1,1, 2.917, 10470.140, 275.620, 52620.455 21/11/03,02:30:23,14,09,1, 11.9,1,1, 2.917, 10470.128, 275.628, 52620.525 21/11/03,02:30:23,15,09,1, 11.9,1,1, 2.917, 10470.165, 275.621, 52620.582 21/11/03,02:30:23,16,09,1, 11.9,1,1, 2.917, 10470.148, 275.621, 52620.622 21/11/03,02:30:23,17,09,1, 11.9,1,1, 2.917, 10470.160, 275.626, 52620.592 21/11/03,02:30:23,18,09,1, 11.9,1,1, 2.917, 10470.133, 275.647, 52620.591 21/11/03,02:30:23,19,09,1, 11.9,1,1, 2.917, 10470.176, 275.616, 52620.479 21/11/03,02:30:24,00,09,1, 11.9,1,1, 2.917, 10470.175, 275.616, 52620.479 21/11/03,02:30:24,01,09,1, 11.9,1,1, 2.917, 10470.193, 275.617, 52620.485 21/11/03,02:30:24,02,09,1, 11.9,1,1, 2.917, 10470.196, 275.606, 52620.545 21/11/03,02:30:24,03,09,1, 11.9,1,1, 2.917, 10470.201, 275.622, 52620.653 21/11/03,02:30:24,04,09,1, 11.9,1,1, 2.917, 10470.187, 275.599, 52620.661 21/11/03,02:30:24,05,09,1, 11.9,1,1, 2.917, 10470.190, 275.623, 52620.661 21/11/03,02:30:24,06,09,1, 11.9,1,1, 2.917, 10470.182, 275.625, 52620.618 21/11/03,02:30:24,07,09,1, 11.9,1,1, 2.917, 10470.204, 275.602, 52620.576 21/11/03,02:30:24,08,09,1, 11.9,1,1, 2.917, 10470.221, 275.590, 52620.480 21/11/03,02:30:24,09,09,1, 11.9,1,1, 2.917, 10470.224, 275.604, 52620.510 21/11/03,02:30:24,10,09,1, 11.9,1,1, 2.917, 10470.242, 275.594, 52620.557 21/11/03,02:30:24,11,09,1, 11.9,1,1, 2.917, 10470.243, 275.629, 52620.597 21/11/03,02:30:24,12,09,1, 11.9,1,1, 2.917, 10470.244, 275.626, 52620.649 21/11/03,02:30:24,13,09,1, 11.9,1,1, 2.917, 10470.246, 275.605, 52620.698 21/11/03,02:30:24,14,09,1, 11.9,1,1, 2.917, 10470.293, 275.599, 52620.652 21/11/03,02:30:24,15,09,1, 11.9,1,1, 2.917, 10470.260, 275.626, 52620.577 21/11/03,02:30:24,16,09,1, 11.9,1,1, 2.917, 10470.259, 275.597, 52620.549 21/11/03,02:30:24,17,09,1, 11.9,1,1, 2.917, 10470.307, 275.595, 52620.543 21/11/03,02:30:24,18,09,1, 11.9,1,1, 2.917, 10470.284, 275.596, 52620.636 21/11/03,02:30:24,19,09,1, 11.9,1,1, 2.917, 10470.287, 275.633, 52620.708 21/11/03,02:30:25,00,10,1, 11.9,1,1, 2.917, 10470.283, 275.633, 52620.708 21/11/03,02:30:25,01,10,1, 11.9,1,1, 2.917, 10470.273, 275.611, 52620.715 21/11/03,02:30:25,02,10,1, 11.9,1,1, 2.917, 10470.301, 275.618, 52620.687 21/11/03,02:30:25,03,10,1, 11.9,1,1, 2.917, 10470.344, 275.598, 52620.604 21/11/03,02:30:25,04,10,1, 11.9,1,1, 2.917, 10470.344, 275.590, 52620.570 21/11/03,02:30:25,05,10,1, 11.9,1,1, 2.917, 10470.309, 275.602, 52620.564 21/11/03,02:30:25,06,10,1, 11.9,1,1, 2.917, 10470.327, 275.612, 52620.601 21/11/03,02:30:25,07,10,1, 11.9,1,1, 2.917, 10470.317, 275.591, 52620.694 21/11/03,02:30:25,08,10,1, 11.9,1,1, 2.917, 10470.359, 275.628, 52620.774 21/11/03,02:30:25,09,10,1, 11.9,1,1, 2.917, 10470.360, 275.617, 52620.749 21/11/03,02:30:25,10,10,1, 11.9,1,1, 2.917, 10470.373, 275.587, 52620.681 21/11/03,02:30:25,11,10,1, 11.9,1,1, 2.917, 10470.420, 275.577, 52620.695 21/11/03,02:30:25,12,10,1, 11.9,1,1, 2.917, 10470.350, 275.578, 52620.543 21/11/03,02:30:25,13,10,1, 11.9,1,1, 2.917, 10470.373, 275.588, 52620.696 21/11/03,02:30:25,14,10,1, 11.9,1,1, 2.917, 10470.371, 275.590, 52620.737 21/11/03,02:30:25,15,10,1, 11.9,1,1, 2.917, 10470.385, 275.593, 52620.779 21/11/03,02:30:25,16,10,1, 11.9,1,1, 2.917, 10470.374, 275.576, 52620.795 21/11/03,02:30:25,17,10,1, 11.9,1,1, 2.917, 10470.389, 275.575, 52620.776 21/11/03,02:30:25,18,10,1, 11.9,1,1, 2.917, 10470.407, 275.579, 52620.772 21/11/03,02:30:25,19,10,1, 11.9,1,1, 2.917, 10470.404, 275.568, 52620.700 21/11/03,02:30:26,00,11,1, 11.9,1,1, 2.915, 10470.400, 275.568, 52620.700 21/11/03,02:30:26,01,11,1, 11.9,1,1, 2.915, 10470.421, 275.551, 52620.672 21/11/03,02:30:26,02,11,1, 11.9,1,1, 2.915, 10470.403, 275.565, 52620.794 21/11/03,02:30:26,03,11,1, 11.9,1,1, 2.915, 10470.399, 275.537, 52620.834 21/11/03,02:30:26,04,11,1, 11.9,1,1, 2.915, 10470.409, 275.542, 52620.812 21/11/03,02:30:26,05,11,1, 11.9,1,1, 2.915, 10470.392, 275.545, 52620.877 21/11/03,02:30:26,06,11,1, 11.9,1,1, 2.915, 10470.353, 275.528, 52620.781 21/11/03,02:30:26,07,11,1, 11.9,1,1, 2.915, 10470.408, 275.500, 52620.701 21/11/03,02:30:26,08,11,1, 11.9,1,1, 2.915, 10470.403, 275.522, 52620.679 21/11/03,02:30:26,09,11,1, 11.9,1,1, 2.915, 10470.414, 275.517, 52620.695 21/11/03,02:30:26,10,11,1, 11.9,1,1, 2.915, 10470.397, 275.530, 52620.775 21/11/03,02:30:26,11,11,1, 11.9,1,1, 2.915, 10470.381, 275.512, 52620.828 21/11/03,02:30:26,12,11,1, 11.9,1,1, 2.915, 10470.410, 275.484, 52620.801 21/11/03,02:30:26,13,11,1, 11.9,1,1, 2.915, 10470.386, 275.517, 52620.748 21/11/03,02:30:26,14,11,1, 11.9,1,1, 2.915, 10470.411, 275.489, 52620.701 21/11/03,02:30:26,15,11,1, 11.9,1,1, 2.915, 10470.400, 275.454, 52620.569 21/11/03,02:30:26,16,11,1, 11.9,1,1, 2.915, 10470.381, 275.440, 52620.643 21/11/03,02:30:26,17,11,1, 11.9,1,1, 2.915, 10470.392, 275.434, 52620.650 21/11/03,02:30:26,18,11,1, 11.9,1,1, 2.915, 10470.373, 275.445, 52620.760 21/11/03,02:30:26,19,11,1, 11.9,1,1, 2.915, 10470.381, 275.455, 52620.814 21/11/03,02:30:27,00,11,1, 11.8,1,1, 2.917, 10470.375, 275.455, 52620.814 21/11/03,02:30:27,01,11,1, 11.8,1,1, 2.917, 10470.360, 275.423, 52620.787 21/11/03,02:30:27,02,11,1, 11.8,1,1, 2.917, 10470.340, 275.427, 52620.712 21/11/03,02:30:27,03,11,1, 11.8,1,1, 2.917, 10470.347, 275.413, 52620.643 21/11/03,02:30:27,04,11,1, 11.8,1,1, 2.917, 10470.328, 275.392, 52620.661 21/11/03,02:30:27,05,11,1, 11.8,1,1, 2.917, 10470.320, 275.382, 52620.708 21/11/03,02:30:27,06,11,1, 11.8,1,1, 2.917, 10470.301, 275.394, 52620.826 21/11/03,02:30:27,07,11,1, 11.8,1,1, 2.917, 10470.313, 275.393, 52620.860 21/11/03,02:30:27,08,11,1, 11.8,1,1, 2.917, 10470.295, 275.348, 52620.839 21/11/03,02:30:27,09,11,1, 11.8,1,1, 2.917, 10470.279, 275.356, 52620.777 21/11/03,02:30:27,10,11,1, 11.8,1,1, 2.917, 10470.285, 275.343, 52620.700 21/11/03,02:30:27,11,11,1, 11.8,1,1, 2.917, 10470.271, 275.314, 52620.653 21/11/03,02:30:27,12,11,1, 11.8,1,1, 2.917, 10470.251, 275.330, 52620.696 21/11/03,02:30:27,13,11,1, 11.8,1,1, 2.917, 10470.226, 275.326, 52620.782 21/11/03,02:30:27,14,11,1, 11.8,1,1, 2.917, 10470.202, 275.305, 52620.817 21/11/03,02:30:27,15,11,1, 11.8,1,1, 2.917, 10470.201, 275.322, 52620.892 21/11/03,02:30:27,16,11,1, 11.8,1,1, 2.917, 10470.192, 275.308, 52620.868 21/11/03,02:30:27,17,11,1, 11.8,1,1, 2.917, 10470.186, 275.295, 52620.811 21/11/03,02:30:27,18,11,1, 11.8,1,1, 2.917, 10470.165, 275.281, 52620.745 21/11/03,02:30:27,19,11,1, 11.8,1,1, 2.917, 10470.177, 275.276, 52620.669 21/11/03,02:30:28,00,10,1, 11.9,1,1, 2.918, 10470.175, 275.276, 52620.669 21/11/03,02:30:28,01,10,1, 11.9,1,1, 2.918, 10470.141, 275.274, 52620.792 21/11/03,02:30:28,02,10,1, 11.9,1,1, 2.918, 10470.150, 275.293, 52620.901 21/11/03,02:30:28,03,10,1, 11.9,1,1, 2.918, 10470.114, 275.259, 52620.838 21/11/03,02:30:28,04,10,1, 11.9,1,1, 2.918, 10470.130, 275.250, 52620.848 21/11/03,02:30:28,05,10,1, 11.9,1,1, 2.918, 10470.064, 275.235, 52620.765 21/11/03,02:30:28,06,10,1, 11.9,1,1, 2.918, 10470.073, 275.242, 52620.699 21/11/03,02:30:28,07,10,1, 11.9,1,1, 2.918, 10470.090, 275.260, 52620.695 21/11/03,02:30:28,08,10,1, 11.9,1,1, 2.918, 10470.062, 275.241, 52620.738 21/11/03,02:30:28,09,10,1, 11.9,1,1, 2.918, 10470.055, 275.227, 52620.816 21/11/03,02:30:28,10,10,1, 11.9,1,1, 2.918, 10470.029, 275.227, 52620.863 21/11/03,02:30:28,11,10,1, 11.9,1,1, 2.918, 10470.020, 275.240, 52620.921 21/11/03,02:30:28,12,10,1, 11.9,1,1, 2.918, 10470.017, 275.226, 52620.908 21/11/03,02:30:28,13,10,1, 11.9,1,1, 2.918, 10470.020, 275.259, 52620.834 21/11/03,02:30:28,14,10,1, 11.9,1,1, 2.918, 10470.003, 275.220, 52620.732 21/11/03,02:30:28,15,10,1, 11.9,1,1, 2.918, 10469.984, 275.215, 52620.760 21/11/03,02:30:28,16,10,1, 11.9,1,1, 2.918, 10469.976, 275.214, 52620.749 21/11/03,02:30:28,17,10,1, 11.9,1,1, 2.918, 10469.965, 275.197, 52620.778 21/11/03,02:30:28,18,10,1, 11.9,1,1, 2.918, 10469.969, 275.216, 52620.867 21/11/03,02:30:28,19,10,1, 11.9,1,1, 2.918, 10469.921, 275.249, 52620.882 21/11/03,02:30:29,00,11,1, 11.9,1,1, 2.917, 10469.916, 275.249, 52620.882 21/11/03,02:30:29,01,11,1, 11.9,1,1, 2.917, 10469.887, 275.200, 52620.742 21/11/03,02:30:29,02,11,1, 11.9,1,1, 2.917, 10469.876, 275.188, 52620.762 21/11/03,02:30:29,03,11,1, 11.9,1,1, 2.917, 10469.906, 275.183, 52620.751 21/11/03,02:30:29,04,11,1, 11.9,1,1, 2.917, 10469.894, 275.205, 52620.742 21/11/03,02:30:29,05,11,1, 11.9,1,1, 2.917, 10469.855, 275.205, 52620.911 21/11/03,02:30:29,06,11,1, 11.9,1,1, 2.917, 10469.838, 275.214, 52620.976 21/11/03,02:30:29,07,11,1, 11.9,1,1, 2.917, 10469.859, 275.213, 52620.995 21/11/03,02:30:29,08,11,1, 11.9,1,1, 2.917, 10469.826, 275.177, 52620.941 21/11/03,02:30:29,09,11,1, 11.9,1,1, 2.917, 10469.825, 275.180, 52620.750 21/11/03,02:30:29,10,11,1, 11.9,1,1, 2.917, 10469.802, 275.154, 52620.707 21/11/03,02:30:29,11,11,1, 11.9,1,1, 2.917, 10469.812, 275.173, 52620.784 21/11/03,02:30:29,12,11,1, 11.9,1,1, 2.917, 10469.792, 275.165, 52620.825 21/11/03,02:30:29,13,11,1, 11.9,1,1, 2.917, 10469.788, 275.163, 52620.887 21/11/03,02:30:29,14,11,1, 11.9,1,1, 2.917, 10469.795, 275.197, 52620.912 21/11/03,02:30:29,15,11,1, 11.9,1,1, 2.917, 10469.777, 275.169, 52620.965 21/11/03,02:30:29,16,11,1, 11.9,1,1, 2.917, 10469.760, 275.170, 52620.878 21/11/03,02:30:29,17,11,1, 11.9,1,1, 2.917, 10469.758, 275.160, 52620.824 21/11/03,02:30:29,18,11,1, 11.9,1,1, 2.917, 10469.773, 275.128, 52620.717 21/11/03,02:30:29,19,11,1, 11.9,1,1, 2.917, 10469.756, 275.138, 52620.762 21/11/03,02:30:30,00,12,1, 11.9,1,1, 2.913, 10469.749, 275.138, 52620.762 21/11/03,02:30:30,01,12,1, 11.9,1,1, 2.913, 10469.748, 275.145, 52620.965 21/11/03,02:30:30,02,12,1, 11.9,1,1, 2.913, 10469.705, 275.127, 52620.914 21/11/03,02:30:30,03,12,1, 11.9,1,1, 2.913, 10469.689, 275.123, 52620.935 21/11/03,02:30:30,04,12,1, 11.9,1,1, 2.913, 10469.705, 275.116, 52620.911 21/11/03,02:30:30,05,12,1, 11.9,1,1, 2.913, 10469.730, 275.104, 52620.793 21/11/03,02:30:30,06,12,1, 11.9,1,1, 2.913, 10469.683, 275.088, 52620.732 21/11/03,02:30:30,07,12,1, 11.9,1,1, 2.913, 10469.687, 275.079, 52620.825 21/11/03,02:30:30,08,12,1, 11.9,1,1, 2.913, 10469.701, 275.057, 52620.861 21/11/03,02:30:30,09,12,1, 11.9,1,1, 2.913, 10469.691, 275.051, 52620.949 21/11/03,02:30:30,10,12,1, 11.9,1,1, 2.913, 10469.684, 275.050, 52621.004 21/11/03,02:30:30,11,12,1, 11.9,1,1, 2.913, 10469.680, 275.012, 52620.898 21/11/03,02:30:30,12,12,1, 11.9,1,1, 2.913, 10469.675, 274.994, 52620.834 21/11/03,02:30:30,13,12,1, 11.9,1,1, 2.913, 10469.686, 275.003, 52620.767 21/11/03,02:30:30,14,12,1, 11.9,1,1, 2.913, 10469.671, 275.024, 52620.780 21/11/03,02:30:30,15,12,1, 11.9,1,1, 2.913, 10469.655, 274.997, 52620.862 21/11/03,02:30:30,16,12,1, 11.9,1,1, 2.913, 10469.666, 275.017, 52620.843 21/11/03,02:30:30,17,12,1, 11.9,1,1, 2.913, 10469.644, 274.983, 52620.894 21/11/03,02:30:30,18,12,1, 11.9,1,1, 2.913, 10469.625, 274.967, 52620.934 21/11/03,02:30:30,19,12,1, 11.9,1,1, 2.913, 10469.654, 274.958, 52620.894 21/11/03,02:30:31,00,12,1, 11.9,1,1, 2.916, 10469.649, 274.958, 52620.894 21/11/03,02:30:31,01,12,1, 11.9,1,1, 2.916, 10469.638, 274.906, 52620.739 21/11/03,02:30:31,02,12,1, 11.9,1,1, 2.916, 10469.655, 274.910, 52620.710 21/11/03,02:30:31,03,12,1, 11.9,1,1, 2.916, 10469.660, 274.921, 52620.771 21/11/03,02:30:31,04,12,1, 11.9,1,1, 2.916, 10469.639, 274.893, 52620.825 21/11/03,02:30:31,05,12,1, 11.9,1,1, 2.916, 10469.638, 274.891, 52620.888 21/11/03,02:30:31,06,12,1, 11.9,1,1, 2.916, 10469.650, 274.880, 52620.881 21/11/03,02:30:31,07,12,1, 11.9,1,1, 2.916, 10469.647, 274.896, 52620.871 21/11/03,02:30:31,08,12,1, 11.9,1,1, 2.916, 10469.646, 274.860, 52620.813 21/11/03,02:30:31,09,12,1, 11.9,1,1, 2.916, 10469.641, 274.832, 52620.680 21/11/03,02:30:31,10,12,1, 11.9,1,1, 2.916, 10469.654, 274.824, 52620.703 21/11/03,02:30:31,11,12,1, 11.9,1,1, 2.916, 10469.642, 274.805, 52620.770 21/11/03,02:30:31,12,12,1, 11.9,1,1, 2.916, 10469.629, 274.801, 52620.770 21/11/03,02:30:31,13,12,1, 11.9,1,1, 2.916, 10469.616, 274.801, 52620.888 21/11/03,02:30:31,14,12,1, 11.9,1,1, 2.916, 10469.602, 274.823, 52620.807 21/11/03,02:30:31,15,12,1, 11.9,1,1, 2.916, 10469.621, 274.780, 52620.801 21/11/03,02:30:31,16,12,1, 11.9,1,1, 2.916, 10469.598, 274.773, 52620.778 21/11/03,02:30:31,17,12,1, 11.9,1,1, 2.916, 10469.655, 274.769, 52620.630 21/11/03,02:30:31,18,12,1, 11.9,1,1, 2.916, 10469.609, 274.768, 52620.679 21/11/03,02:30:31,19,12,1, 11.9,1,1, 2.916, 10469.637, 274.758, 52620.682 21/11/03,02:30:32,00,12,1, 11.9,1,1, 2.918, 10469.632, 274.758, 52620.682 21/11/03,02:30:32,01,12,1, 11.9,1,1, 2.918, 10469.640, 274.797, 52620.910 21/11/03,02:30:32,02,12,1, 11.9,1,1, 2.918, 10469.628, 274.758, 52620.799 21/11/03,02:30:32,03,12,1, 11.9,1,1, 2.918, 10469.652, 274.756, 52620.769 21/11/03,02:30:32,04,12,1, 11.9,1,1, 2.918, 10469.651, 274.740, 52620.659 21/11/03,02:30:32,05,12,1, 11.9,1,1, 2.918, 10469.666, 274.709, 52620.666 21/11/03,02:30:32,06,12,1, 11.9,1,1, 2.918, 10469.634, 274.713, 52620.649 21/11/03,02:30:32,07,12,1, 11.9,1,1, 2.918, 10469.659, 274.700, 52620.712 21/11/03,02:30:32,08,12,1, 11.9,1,1, 2.918, 10469.646, 274.714, 52620.788 21/11/03,02:30:32,09,12,1, 11.9,1,1, 2.918, 10469.631, 274.735, 52620.814 21/11/03,02:30:32,10,12,1, 11.9,1,1, 2.918, 10469.635, 274.755, 52620.823 21/11/03,02:30:32,11,12,1, 11.9,1,1, 2.918, 10469.627, 274.720, 52620.737 21/11/03,02:30:32,12,12,1, 11.9,1,1, 2.918, 10469.587, 274.676, 52620.562 21/11/03,02:30:32,13,12,1, 11.9,1,1, 2.918, 10469.717, 274.676, 52620.442 21/11/03,02:30:32,14,12,1, 11.9,1,1, 2.918, 10469.589, 274.683, 52620.438 21/11/03,02:30:32,15,12,1, 11.9,1,1, 2.918, 10469.658, 274.711, 52620.751 21/11/03,02:30:32,16,12,1, 11.9,1,1, 2.918, 10469.653, 274.679, 52620.798 21/11/03,02:30:32,17,12,1, 11.9,1,1, 2.918, 10469.655, 274.675, 52620.729 21/11/03,02:30:32,18,12,1, 11.9,1,1, 2.918, 10469.663, 274.709, 52620.771 21/11/03,02:30:32,19,12,1, 11.9,1,1, 2.918, 10469.650, 274.691, 52620.681 21/11/03,02:30:33,00,10,1, 11.9,1,1, 2.913, 10469.649, 274.691, 52620.681 21/11/03,02:30:33,01,10,1, 11.9,1,1, 2.913, 10469.636, 274.691, 52620.589 21/11/03,02:30:33,02,10,1, 11.9,1,1, 2.913, 10469.693, 274.681, 52620.621 21/11/03,02:30:33,03,10,1, 11.9,1,1, 2.913, 10469.685, 274.618, 52620.404 21/11/03,02:30:33,04,10,1, 11.9,1,1, 2.913, 10469.654, 274.676, 52620.696 21/11/03,02:30:33,05,10,1, 11.9,1,1, 2.913, 10469.657, 274.669, 52620.761 21/11/03,02:30:33,06,10,1, 11.9,1,1, 2.913, 10469.700, 274.693, 52620.733 21/11/03,02:30:33,07,10,1, 11.9,1,1, 2.913, 10469.683, 274.595, 52620.608 21/11/03,02:30:33,08,10,1, 11.9,1,1, 2.913, 10469.687, 274.630, 52620.576 21/11/03,02:30:33,09,10,1, 11.9,1,1, 2.913, 10469.684, 274.612, 52620.573 21/11/03,02:30:33,10,10,1, 11.9,1,1, 2.913, 10469.705, 274.648, 52620.631 21/11/03,02:30:33,11,10,1, 11.9,1,1, 2.913, 10469.690, 274.577, 52620.628 21/11/03,02:30:33,12,10,1, 11.9,1,1, 2.913, 10469.712, 274.644, 52620.679 21/11/03,02:30:33,13,10,1, 11.9,1,1, 2.913, 10469.704, 274.647, 52620.739 21/11/03,02:30:33,14,10,1, 11.9,1,1, 2.913, 10469.729, 274.632, 52620.719 21/11/03,02:30:33,15,10,1, 11.9,1,1, 2.913, 10469.705, 274.580, 52620.550 21/11/03,02:30:33,16,10,1, 11.9,1,1, 2.913, 10469.729, 274.586, 52620.438 21/11/03,02:30:33,17,10,1, 11.9,1,1, 2.913, 10469.738, 274.542, 52620.616 21/11/03,02:30:33,18,10,1, 11.9,1,1, 2.913, 10469.730, 274.578, 52620.745 21/11/03,02:30:33,19,10,1, 11.9,1,1, 2.913, 10469.785, 274.536, 52620.616 21/11/03,02:30:34,00,11,1, 11.8,1,1, 2.917, 10469.782, 274.536, 52620.616 21/11/03,02:30:34,01,11,1, 11.8,1,1, 2.917, 10469.745, 274.536, 52620.703 21/11/03,02:30:34,02,11,1, 11.8,1,1, 2.917, 10469.780, 274.506, 52620.666 21/11/03,02:30:34,03,11,1, 11.8,1,1, 2.917, 10469.778, 274.513, 52620.621 21/11/03,02:30:34,04,11,1, 11.8,1,1, 2.917, 10469.778, 274.522, 52620.557 21/11/03,02:30:34,05,11,1, 11.8,1,1, 2.917, 10469.811, 274.500, 52620.536 21/11/03,02:30:34,06,11,1, 11.8,1,1, 2.917, 10469.801, 274.487, 52620.526 21/11/03,02:30:34,07,11,1, 11.8,1,1, 2.917, 10469.801, 274.503, 52620.661 21/11/03,02:30:34,08,11,1, 11.8,1,1, 2.917, 10469.800, 274.458, 52620.712 21/11/03,02:30:34,09,11,1, 11.8,1,1, 2.917, 10469.799, 274.454, 52620.660 21/11/03,02:30:34,10,11,1, 11.8,1,1, 2.917, 10469.812, 274.407, 52620.615 21/11/03,02:30:34,11,11,1, 11.8,1,1, 2.917, 10469.820, 274.395, 52620.517 21/11/03,02:30:34,12,11,1, 11.8,1,1, 2.917, 10469.802, 274.367, 52620.500 21/11/03,02:30:34,13,11,1, 11.8,1,1, 2.917, 10469.849, 274.376, 52620.436 21/11/03,02:30:34,14,11,1, 11.8,1,1, 2.917, 10469.879, 274.361, 52620.569 21/11/03,02:30:34,15,11,1, 11.8,1,1, 2.917, 10469.875, 274.405, 52620.649 21/11/03,02:30:34,16,11,1, 11.8,1,1, 2.917, 10469.891, 274.399, 52620.692 21/11/03,02:30:34,17,11,1, 11.8,1,1, 2.917, 10469.901, 274.410, 52620.687 21/11/03,02:30:34,18,11,1, 11.8,1,1, 2.917, 10469.921, 274.381, 52620.618 21/11/03,02:30:34,19,11,1, 11.8,1,1, 2.917, 10469.904, 274.360, 52620.564 21/11/03,02:30:35,00,10,1, 11.9,1,1, 2.917, 10469.899, 274.360, 52620.564 21/11/03,02:30:35,01,10,1, 11.9,1,1, 2.917, 10469.918, 274.318, 52620.484 21/11/03,02:30:35,02,10,1, 11.9,1,1, 2.917, 10469.920, 274.293, 52620.481 21/11/03,02:30:35,03,10,1, 11.9,1,1, 2.917, 10469.926, 274.242, 52620.540 21/11/03,02:30:35,04,10,1, 11.9,1,1, 2.917, 10469.928, 274.246, 52620.540 21/11/03,02:30:35,05,10,1, 11.9,1,1, 2.917, 10469.958, 274.229, 52620.617 21/11/03,02:30:35,06,10,1, 11.9,1,1, 2.917, 10469.982, 274.239, 52620.551 21/11/03,02:30:35,07,10,1, 11.9,1,1, 2.917, 10469.966, 274.245, 52620.490 21/11/03,02:30:35,08,10,1, 11.9,1,1, 2.917, 10469.983, 274.256, 52620.409 21/11/03,02:30:35,09,10,1, 11.9,1,1, 2.917, 10469.988, 274.217, 52620.461 21/11/03,02:30:35,10,10,1, 11.9,1,1, 2.917, 10470.008, 274.219, 52620.493 21/11/03,02:30:35,11,10,1, 11.9,1,1, 2.917, 10470.034, 274.213, 52620.562 21/11/03,02:30:35,12,10,1, 11.9,1,1, 2.917, 10470.028, 274.211, 52620.580 21/11/03,02:30:35,13,10,1, 11.9,1,1, 2.917, 10470.034, 274.190, 52620.579 21/11/03,02:30:35,14,10,1, 11.9,1,1, 2.917, 10470.059, 274.171, 52620.599 21/11/03,02:30:35,15,10,1, 11.9,1,1, 2.917, 10470.051, 274.142, 52620.601 21/11/03,02:30:35,16,10,1, 11.9,1,1, 2.917, 10470.103, 274.099, 52620.429 21/11/03,02:30:35,17,10,1, 11.9,1,1, 2.917, 10470.107, 274.093, 52620.406 21/11/03,02:30:35,18,10,1, 11.9,1,1, 2.917, 10470.118, 274.097, 52620.408 21/11/03,02:30:35,19,10,1, 11.9,1,1, 2.917, 10470.124, 274.086, 52620.508 21/11/03,02:30:36,00,11,1, 11.9,1,1, 2.919, 10470.116, 274.086, 52620.508 21/11/03,02:30:36,01,11,1, 11.9,1,1, 2.919, 10470.137, 274.058, 52620.535 21/11/03,02:30:36,02,11,1, 11.9,1,1, 2.919, 10470.161, 274.053, 52620.469 21/11/03,02:30:36,03,11,1, 11.9,1,1, 2.919, 10470.163, 273.999, 52620.426 21/11/03,02:30:36,04,11,1, 11.9,1,1, 2.919, 10470.198, 273.972, 52620.368 21/11/03,02:30:36,05,11,1, 11.9,1,1, 2.919, 10470.181, 273.995, 52620.385 21/11/03,02:30:36,06,11,1, 11.9,1,1, 2.919, 10470.214, 273.968, 52620.414 21/11/03,02:30:36,07,11,1, 11.9,1,1, 2.919, 10470.217, 273.951, 52620.501 21/11/03,02:30:36,08,11,1, 11.9,1,1, 2.919, 10470.239, 273.965, 52620.548 21/11/03,02:30:36,09,11,1, 11.9,1,1, 2.919, 10470.250, 273.928, 52620.573 21/11/03,02:30:36,10,11,1, 11.9,1,1, 2.919, 10470.274, 273.916, 52620.481 21/11/03,02:30:36,11,11,1, 11.9,1,1, 2.919, 10470.256, 273.928, 52620.421 21/11/03,02:30:36,12,11,1, 11.9,1,1, 2.919, 10470.296, 273.906, 52620.349 21/11/03,02:30:36,13,11,1, 11.9,1,1, 2.919, 10470.311, 273.892, 52620.398 21/11/03,02:30:36,14,11,1, 11.9,1,1, 2.919, 10470.321, 273.859, 52620.453 21/11/03,02:30:36,15,11,1, 11.9,1,1, 2.919, 10470.336, 273.839, 52620.521 21/11/03,02:30:36,16,11,1, 11.9,1,1, 2.919, 10470.298, 273.837, 52620.524 21/11/03,02:30:36,17,11,1, 11.9,1,1, 2.919, 10470.347, 273.843, 52620.504 21/11/03,02:30:36,18,11,1, 11.9,1,1, 2.919, 10470.374, 273.830, 52620.446 21/11/03,02:30:36,19,11,1, 11.9,1,1, 2.919, 10470.389, 273.810, 52620.441 21/11/03,02:30:37,00,11,1, 11.9,1,1, 2.916, 10470.383, 273.810, 52620.441 21/11/03,02:30:37,01,11,1, 11.9,1,1, 2.916, 10470.416, 273.815, 52620.351 21/11/03,02:30:37,02,11,1, 11.9,1,1, 2.916, 10470.436, 273.811, 52620.464 21/11/03,02:30:37,03,11,1, 11.9,1,1, 2.916, 10470.448, 273.795, 52620.479 21/11/03,02:30:37,04,11,1, 11.9,1,1, 2.916, 10470.458, 273.800, 52620.534 21/11/03,02:30:37,05,11,1, 11.9,1,1, 2.916, 10470.459, 273.754, 52620.545 21/11/03,02:30:37,06,11,1, 11.9,1,1, 2.916, 10470.473, 273.784, 52620.468 21/11/03,02:30:37,07,11,1, 11.9,1,1, 2.916, 10470.459, 273.799, 52620.638 21/11/03,02:30:37,08,11,1, 11.9,1,1, 2.916, 10470.511, 273.760, 52620.453 21/11/03,02:30:37,09,11,1, 11.9,1,1, 2.916, 10470.506, 273.740, 52620.357 21/11/03,02:30:37,10,11,1, 11.9,1,1, 2.916, 10470.549, 273.739, 52620.510 21/11/03,02:30:37,11,11,1, 11.9,1,1, 2.916, 10470.606, 273.716, 52620.233 21/11/03,02:30:37,12,11,1, 11.9,1,1, 2.916, 10470.577, 273.734, 52620.461 21/11/03,02:30:37,13,11,1, 11.9,1,1, 2.916, 10470.577, 273.737, 52620.507 21/11/03,02:30:37,14,11,1, 11.9,1,1, 2.916, 10470.583, 273.724, 52620.406 21/11/03,02:30:37,15,11,1, 11.9,1,1, 2.916, 10470.601, 273.716, 52620.362 21/11/03,02:30:37,16,11,1, 11.9,1,1, 2.916, 10470.644, 273.691, 52620.342 21/11/03,02:30:37,17,11,1, 11.9,1,1, 2.916, 10470.666, 273.689, 52620.402 21/11/03,02:30:37,18,11,1, 11.9,1,1, 2.916, 10470.694, 273.713, 52620.433 21/11/03,02:30:37,19,11,1, 11.9,1,1, 2.916, 10470.673, 273.727, 52620.473 21/11/03,02:30:38,00,11,1, 11.9,1,1, 2.917, 10470.667, 273.727, 52620.473 21/11/03,02:30:38,01,11,1, 11.9,1,1, 2.917, 10470.713, 273.700, 52620.455 21/11/03,02:30:38,02,11,1, 11.9,1,1, 2.917, 10470.706, 273.709, 52620.510 21/11/03,02:30:38,03,11,1, 11.9,1,1, 2.917, 10470.721, 273.701, 52620.436 21/11/03,02:30:38,04,11,1, 11.9,1,1, 2.917, 10470.743, 273.703, 52620.270 21/11/03,02:30:38,05,11,1, 11.9,1,1, 2.917, 10470.752, 273.682, 52620.314 21/11/03,02:30:38,06,11,1, 11.9,1,1, 2.917, 10470.775, 273.684, 52620.396 21/11/03,02:30:38,07,11,1, 11.9,1,1, 2.917, 10470.799, 273.709, 52620.476 21/11/03,02:30:38,08,11,1, 11.9,1,1, 2.917, 10470.800, 273.711, 52620.567 21/11/03,02:30:38,09,11,1, 11.9,1,1, 2.917, 10470.821, 273.711, 52620.541 21/11/03,02:30:38,10,11,1, 11.9,1,1, 2.917, 10470.853, 273.686, 52620.353 21/11/03,02:30:38,11,11,1, 11.9,1,1, 2.917, 10470.867, 273.718, 52620.347 21/11/03,02:30:38,12,11,1, 11.9,1,1, 2.917, 10470.851, 273.704, 52620.363 21/11/03,02:30:38,13,11,1, 11.9,1,1, 2.917, 10470.875, 273.719, 52620.299 21/11/03,02:30:38,14,11,1, 11.9,1,1, 2.917, 10470.905, 273.714, 52620.409 21/11/03,02:30:38,15,11,1, 11.9,1,1, 2.917, 10470.924, 273.723, 52620.495 21/11/03,02:30:38,16,11,1, 11.9,1,1, 2.917, 10470.926, 273.700, 52620.516 21/11/03,02:30:38,17,11,1, 11.9,1,1, 2.917, 10470.950, 273.712, 52620.493 21/11/03,02:30:38,18,11,1, 11.9,1,1, 2.917, 10470.942, 273.712, 52620.445 21/11/03,02:30:38,19,11,1, 11.9,1,1, 2.917, 10470.968, 273.701, 52620.356 21/11/03,02:30:39,00,11,1, 11.9,1,1, 2.916, 10470.967, 273.701, 52620.356 21/11/03,02:30:39,01,11,1, 11.9,1,1, 2.916, 10470.995, 273.703, 52620.377 21/11/03,02:30:39,02,11,1, 11.9,1,1, 2.916, 10471.023, 273.700, 52620.458 21/11/03,02:30:39,03,11,1, 11.9,1,1, 2.916, 10471.027, 273.704, 52620.520 21/11/03,02:30:39,04,11,1, 11.9,1,1, 2.916, 10471.054, 273.713, 52620.540 21/11/03,02:30:39,05,11,1, 11.9,1,1, 2.916, 10471.079, 273.734, 52620.492 21/11/03,02:30:39,06,11,1, 11.9,1,1, 2.916, 10471.061, 273.728, 52620.613 21/11/03,02:30:39,07,11,1, 11.9,1,1, 2.916, 10471.067, 273.717, 52620.421 21/11/03,02:30:39,08,11,1, 11.9,1,1, 2.916, 10471.102, 273.726, 52620.412 21/11/03,02:30:39,09,11,1, 11.9,1,1, 2.916, 10471.132, 273.702, 52620.432 21/11/03,02:30:39,10,11,1, 11.9,1,1, 2.916, 10471.140, 273.708, 52620.522 21/11/03,02:30:39,11,11,1, 11.9,1,1, 2.916, 10471.150, 273.700, 52620.559 21/11/03,02:30:39,12,11,1, 11.9,1,1, 2.916, 10471.165, 273.706, 52620.419 21/11/03,02:30:39,13,11,1, 11.9,1,1, 2.916, 10471.176, 273.704, 52620.599 21/11/03,02:30:39,14,11,1, 11.9,1,1, 2.916, 10471.186, 273.700, 52620.535 21/11/03,02:30:39,15,11,1, 11.9,1,1, 2.916, 10471.217, 273.700, 52620.480 21/11/03,02:30:39,16,11,1, 11.9,1,1, 2.916, 10471.222, 273.694, 52620.397 21/11/03,02:30:39,17,11,1, 11.9,1,1, 2.916, 10471.211, 273.708, 52620.424 21/11/03,02:30:39,18,11,1, 11.9,1,1, 2.916, 10471.243, 273.701, 52620.564 21/11/03,02:30:39,19,11,1, 11.9,1,1, 2.916, 10471.267, 273.718, 52620.615 21/11/03,02:30:40,00,11,1, 11.9,1,1, 2.914, 10471.259, 273.718, 52620.615 21/11/03,02:30:40,01,11,1, 11.9,1,1, 2.914, 10471.260, 273.713, 52620.558 21/11/03,02:30:40,02,11,1, 11.9,1,1, 2.914, 10471.321, 273.709, 52620.508 21/11/03,02:30:40,03,11,1, 11.9,1,1, 2.914, 10471.309, 273.714, 52620.412 21/11/03,02:30:40,04,11,1, 11.9,1,1, 2.914, 10471.307, 273.722, 52620.473 21/11/03,02:30:40,05,11,1, 11.9,1,1, 2.914, 10471.339, 273.709, 52620.517 21/11/03,02:30:40,06,11,1, 11.9,1,1, 2.914, 10471.349, 273.744, 52620.505 21/11/03,02:30:40,07,11,1, 11.9,1,1, 2.914, 10471.351, 273.710, 52620.605 21/11/03,02:30:40,08,11,1, 11.9,1,1, 2.914, 10471.363, 273.754, 52620.648 21/11/03,02:30:40,09,11,1, 11.9,1,1, 2.914, 10471.365, 273.728, 52620.601 21/11/03,02:30:40,10,11,1, 11.9,1,1, 2.914, 10471.386, 273.744, 52620.528 21/11/03,02:30:40,11,11,1, 11.9,1,1, 2.914, 10471.414, 273.735, 52620.513 21/11/03,02:30:40,12,11,1, 11.9,1,1, 2.914, 10471.419, 273.717, 52620.461 21/11/03,02:30:40,13,11,1, 11.9,1,1, 2.914, 10471.424, 273.739, 52620.512 21/11/03,02:30:40,14,11,1, 11.9,1,1, 2.914, 10471.449, 273.768, 52620.582 21/11/03,02:30:40,15,11,1, 11.9,1,1, 2.914, 10471.450, 273.769, 52620.672 21/11/03,02:30:40,16,11,1, 11.9,1,1, 2.914, 10471.456, 273.767, 52620.699 21/11/03,02:30:40,17,11,1, 11.9,1,1, 2.914, 10471.463, 273.786, 52620.648 21/11/03,02:30:40,18,11,1, 11.9,1,1, 2.914, 10471.471, 273.760, 52620.526 21/11/03,02:30:40,19,11,1, 11.9,1,1, 2.914, 10471.488, 273.747, 52620.529 21/11/03,02:30:41,00,11,1, 11.9,1,1, 2.915, 10471.485, 273.747, 52620.529 21/11/03,02:30:41,01,11,1, 11.9,1,1, 2.915, 10471.470, 273.766, 52620.546 21/11/03,02:30:41,02,11,1, 11.9,1,1, 2.915, 10471.506, 273.770, 52620.673 21/11/03,02:30:41,03,11,1, 11.9,1,1, 2.915, 10471.563, 273.783, 52620.764 21/11/03,02:30:41,04,11,1, 11.9,1,1, 2.915, 10471.481, 273.788, 52620.652 21/11/03,02:30:41,05,11,1, 11.9,1,1, 2.915, 10471.515, 273.792, 52620.706 21/11/03,02:30:41,06,11,1, 11.9,1,1, 2.915, 10471.534, 273.791, 52620.608 21/11/03,02:30:41,07,11,1, 11.9,1,1, 2.915, 10471.549, 273.780, 52620.492 21/11/03,02:30:41,08,11,1, 11.9,1,1, 2.915, 10471.538, 273.808, 52620.533 21/11/03,02:30:41,09,11,1, 11.9,1,1, 2.915, 10471.591, 273.831, 52620.528 21/11/03,02:30:41,10,11,1, 11.9,1,1, 2.915, 10471.579, 273.824, 52620.647 21/11/03,02:30:41,11,11,1, 11.9,1,1, 2.915, 10471.562, 273.830, 52620.661 21/11/03,02:30:41,12,11,1, 11.9,1,1, 2.915, 10471.572, 273.857, 52620.718 21/11/03,02:30:41,13,11,1, 11.9,1,1, 2.915, 10471.587, 273.834, 52620.692 21/11/03,02:30:41,14,11,1, 11.9,1,1, 2.915, 10471.583, 273.831, 52620.576 21/11/03,02:30:41,15,11,1, 11.9,1,1, 2.915, 10471.604, 273.837, 52620.556 21/11/03,02:30:41,16,11,1, 11.9,1,1, 2.915, 10471.585, 273.834, 52620.536 21/11/03,02:30:41,17,11,1, 11.9,1,1, 2.915, 10471.614, 273.870, 52620.591 21/11/03,02:30:41,18,11,1, 11.9,1,1, 2.915, 10471.629, 273.871, 52620.679 21/11/03,02:30:41,19,11,1, 11.9,1,1, 2.915, 10471.601, 273.867, 52620.736 21/11/03,02:30:42,00,11,1, 11.9,1,1, 2.916, 10471.593, 273.867, 52620.736 21/11/03,02:30:42,01,11,1, 11.9,1,1, 2.916, 10471.613, 273.898, 52620.716 21/11/03,02:30:42,02,11,1, 11.9,1,1, 2.916, 10471.630, 273.893, 52620.684 21/11/03,02:30:42,03,11,1, 11.9,1,1, 2.916, 10471.640, 273.889, 52620.582 21/11/03,02:30:42,04,11,1, 11.9,1,1, 2.916, 10471.608, 273.914, 52620.620 21/11/03,02:30:42,05,11,1, 11.9,1,1, 2.916, 10471.635, 273.932, 52620.622 21/11/03,02:30:42,06,11,1, 11.9,1,1, 2.916, 10471.636, 273.928, 52620.701 21/11/03,02:30:42,07,11,1, 11.9,1,1, 2.916, 10471.644, 273.959, 52620.793 21/11/03,02:30:42,08,11,1, 11.9,1,1, 2.916, 10471.627, 273.950, 52620.765 21/11/03,02:30:42,09,11,1, 11.9,1,1, 2.916, 10471.624, 273.959, 52620.685 21/11/03,02:30:42,10,11,1, 11.9,1,1, 2.916, 10471.600, 273.961, 52620.636 21/11/03,02:30:42,11,11,1, 11.9,1,1, 2.916, 10471.628, 273.979, 52620.628 21/11/03,02:30:42,12,11,1, 11.9,1,1, 2.916, 10471.662, 273.983, 52620.630 21/11/03,02:30:42,13,11,1, 11.9,1,1, 2.916, 10471.649, 273.985, 52620.646 21/11/03,02:30:42,14,11,1, 11.9,1,1, 2.916, 10471.617, 274.023, 52620.683 21/11/03,02:30:42,15,11,1, 11.9,1,1, 2.916, 10471.664, 274.037, 52620.643 21/11/03,02:30:42,16,11,1, 11.9,1,1, 2.916, 10471.647, 274.051, 52620.683 21/11/03,02:30:42,17,11,1, 11.9,1,1, 2.916, 10471.639, 274.066, 52620.683 21/11/03,02:30:42,18,11,1, 11.9,1,1, 2.916, 10471.644, 274.064, 52620.633 21/11/03,02:30:42,19,11,1, 11.9,1,1, 2.916, 10471.633, 274.034, 52620.564 21/11/03,02:30:43,00,11,1, 11.9,1,1, 2.918, 10471.627, 274.034, 52620.564 21/11/03,02:30:43,01,11,1, 11.9,1,1, 2.918, 10471.649, 274.085, 52620.598 21/11/03,02:30:43,02,11,1, 11.9,1,1, 2.918, 10471.655, 274.120, 52620.702 21/11/03,02:30:43,03,11,1, 11.9,1,1, 2.918, 10471.651, 274.135, 52620.747 21/11/03,02:30:43,04,11,1, 11.9,1,1, 2.918, 10471.655, 274.143, 52620.721 21/11/03,02:30:43,05,11,1, 11.9,1,1, 2.918, 10471.640, 274.169, 52620.705 21/11/03,02:30:43,06,11,1, 11.9,1,1, 2.918, 10471.635, 274.151, 52620.643 21/11/03,02:30:43,07,11,1, 11.9,1,1, 2.918, 10471.657, 274.165, 52620.564 21/11/03,02:30:43,08,11,1, 11.9,1,1, 2.918, 10471.630, 274.150, 52620.621 21/11/03,02:30:43,09,11,1, 11.9,1,1, 2.918, 10471.659, 274.189, 52620.596 21/11/03,02:30:43,10,11,1, 11.9,1,1, 2.918, 10471.630, 274.209, 52620.713 21/11/03,02:30:43,11,11,1, 11.9,1,1, 2.918, 10471.649, 274.237, 52620.771 21/11/03,02:30:43,12,11,1, 11.9,1,1, 2.918, 10471.643, 274.248, 52620.767 21/11/03,02:30:43,13,11,1, 11.9,1,1, 2.918, 10471.632, 274.244, 52620.732 21/11/03,02:30:43,14,11,1, 11.9,1,1, 2.918, 10471.649, 274.252, 52620.686 21/11/03,02:30:43,15,11,1, 11.9,1,1, 2.918, 10471.659, 274.259, 52620.602 21/11/03,02:30:43,16,11,1, 11.9,1,1, 2.918, 10471.628, 274.263, 52620.584 21/11/03,02:30:43,17,11,1, 11.9,1,1, 2.918, 10471.660, 274.286, 52620.640 21/11/03,02:30:43,18,11,1, 11.9,1,1, 2.918, 10471.640, 274.304, 52620.736 21/11/03,02:30:43,19,11,1, 11.9,1,1, 2.918, 10471.643, 274.326, 52620.771 21/11/03,02:30:44,00,11,1, 11.9,1,1, 2.916, 10471.635, 274.326, 52620.771 21/11/03,02:30:44,01,11,1, 11.9,1,1, 2.916, 10471.657, 274.370, 52620.746 21/11/03,02:30:44,02,11,1, 11.9,1,1, 2.916, 10471.650, 274.357, 52620.716 21/11/03,02:30:44,03,11,1, 11.9,1,1, 2.916, 10471.639, 274.386, 52620.674 21/11/03,02:30:44,04,11,1, 11.9,1,1, 2.916, 10471.635, 274.391, 52620.601 21/11/03,02:30:44,05,11,1, 11.9,1,1, 2.916, 10471.613, 274.405, 52620.677 21/11/03,02:30:44,06,11,1, 11.9,1,1, 2.916, 10471.614, 274.428, 52620.801 21/11/03,02:30:44,07,11,1, 11.9,1,1, 2.916, 10471.623, 274.451, 52620.832 21/11/03,02:30:44,08,11,1, 11.9,1,1, 2.916, 10471.607, 274.464, 52620.819 21/11/03,02:30:44,09,11,1, 11.9,1,1, 2.916, 10471.616, 274.469, 52620.758 21/11/03,02:30:44,10,11,1, 11.9,1,1, 2.916, 10471.612, 274.462, 52620.689 21/11/03,02:30:44,11,11,1, 11.9,1,1, 2.916, 10471.593, 274.499, 52620.632 21/11/03,02:30:44,12,11,1, 11.9,1,1, 2.916, 10471.588, 274.504, 52620.705 21/11/03,02:30:44,13,11,1, 11.9,1,1, 2.916, 10471.645, 274.499, 52620.725 21/11/03,02:30:44,14,11,1, 11.9,1,1, 2.916, 10471.595, 274.519, 52620.748 21/11/03,02:30:44,15,11,1, 11.9,1,1, 2.916, 10471.581, 274.554, 52620.804 21/11/03,02:30:44,16,11,1, 11.9,1,1, 2.916, 10471.589, 274.557, 52620.799 21/11/03,02:30:44,17,11,1, 11.9,1,1, 2.916, 10471.592, 274.566, 52620.766 21/11/03,02:30:44,18,11,1, 11.9,1,1, 2.916, 10471.593, 274.536, 52620.717 21/11/03,02:30:44,19,11,1, 11.9,1,1, 2.916, 10471.582, 274.556, 52620.723 21/11/03,02:30:45,00,11,1, 11.9,1,1, 2.916, 10471.576, 274.556, 52620.723 21/11/03,02:30:45,01,11,1, 11.9,1,1, 2.916, 10471.611, 274.606, 52620.791 21/11/03,02:30:45,02,11,1, 11.9,1,1, 2.916, 10471.584, 274.624, 52620.782 21/11/03,02:30:45,03,11,1, 11.9,1,1, 2.916, 10471.568, 274.627, 52620.827 21/11/03,02:30:45,04,11,1, 11.9,1,1, 2.916, 10471.569, 274.638, 52620.821 21/11/03,02:30:45,05,11,1, 11.9,1,1, 2.916, 10471.543, 274.647, 52620.835 21/11/03,02:30:45,06,11,1, 11.9,1,1, 2.916, 10471.547, 274.668, 52620.748 21/11/03,02:30:45,07,11,1, 11.9,1,1, 2.916, 10471.556, 274.666, 52620.698 21/11/03,02:30:45,08,11,1, 11.9,1,1, 2.916, 10471.557, 274.683, 52620.718 21/11/03,02:30:45,09,11,1, 11.9,1,1, 2.916, 10471.557, 274.706, 52620.765 21/11/03,02:30:45,10,11,1, 11.9,1,1, 2.916, 10471.509, 274.703, 52620.817 21/11/03,02:30:45,11,11,1, 11.9,1,1, 2.916, 10471.530, 274.724, 52620.857 21/11/03,02:30:45,12,11,1, 11.9,1,1, 2.916, 10471.516, 274.753, 52620.861 21/11/03,02:30:45,13,11,1, 11.9,1,1, 2.916, 10471.481, 274.731, 52620.815 21/11/03,02:30:45,14,11,1, 11.9,1,1, 2.916, 10471.501, 274.740, 52620.823 21/11/03,02:30:45,15,11,1, 11.9,1,1, 2.916, 10471.492, 274.744, 52620.757 21/11/03,02:30:45,16,11,1, 11.9,1,1, 2.916, 10471.501, 274.758, 52620.686 21/11/03,02:30:45,17,11,1, 11.9,1,1, 2.916, 10471.484, 274.750, 52620.769 21/11/03,02:30:45,18,11,1, 11.9,1,1, 2.916, 10471.462, 274.786, 52620.802 21/11/03,02:30:45,19,11,1, 11.9,1,1, 2.916, 10471.434, 274.818, 52620.891 21/11/03,02:30:46,00,11,1, 11.8,1,1, 2.916, 10471.426, 274.818, 52620.891 21/11/03,02:30:46,01,11,1, 11.8,1,1, 2.916, 10471.434, 274.810, 52620.903 21/11/03,02:30:46,02,11,1, 11.8,1,1, 2.916, 10471.420, 274.792, 52620.763 21/11/03,02:30:46,03,11,1, 11.8,1,1, 2.916, 10471.431, 274.803, 52620.777 21/11/03,02:30:46,04,11,1, 11.8,1,1, 2.916, 10471.428, 274.798, 52620.742 21/11/03,02:30:46,05,11,1, 11.8,1,1, 2.916, 10471.392, 274.831, 52620.784 21/11/03,02:30:46,06,11,1, 11.8,1,1, 2.916, 10471.383, 274.835, 52620.877 21/11/03,02:30:46,07,11,1, 11.8,1,1, 2.916, 10471.390, 274.865, 52620.902 21/11/03,02:30:46,08,11,1, 11.8,1,1, 2.916, 10471.379, 274.870, 52620.952 21/11/03,02:30:46,09,11,1, 11.8,1,1, 2.916, 10471.376, 274.858, 52620.899 21/11/03,02:30:46,10,11,1, 11.8,1,1, 2.916, 10471.374, 274.869, 52620.841 21/11/03,02:30:46,11,11,1, 11.8,1,1, 2.916, 10471.367, 274.880, 52620.800 21/11/03,02:30:46,12,11,1, 11.8,1,1, 2.916, 10471.353, 274.866, 52620.748 21/11/03,02:30:46,13,11,1, 11.8,1,1, 2.916, 10471.339, 274.879, 52620.825 21/11/03,02:30:46,14,11,1, 11.8,1,1, 2.916, 10471.320, 274.903, 52620.851 21/11/03,02:30:46,15,11,1, 11.8,1,1, 2.916, 10471.305, 274.912, 52620.959 21/11/03,02:30:46,16,11,1, 11.8,1,1, 2.916, 10471.332, 274.897, 52620.954 21/11/03,02:30:46,17,11,1, 11.8,1,1, 2.916, 10471.299, 274.946, 52620.883 21/11/03,02:30:46,18,11,1, 11.8,1,1, 2.916, 10471.290, 274.932, 52620.840 21/11/03,02:30:46,19,11,1, 11.8,1,1, 2.916, 10471.290, 274.934, 52620.792 21/11/03,02:30:47,00,11,1, 11.8,1,1, 2.916, 10471.284, 274.934, 52620.792 21/11/03,02:30:47,01,11,1, 11.8,1,1, 2.916, 10471.260, 274.928, 52620.790 21/11/03,02:30:47,02,11,1, 11.8,1,1, 2.916, 10471.247, 274.971, 52620.770 21/11/03,02:30:47,03,11,1, 11.8,1,1, 2.916, 10471.225, 274.958, 52620.860 21/11/03,02:30:47,04,11,1, 11.8,1,1, 2.916, 10471.224, 274.987, 52620.854 21/11/03,02:30:47,05,11,1, 11.8,1,1, 2.916, 10471.188, 274.963, 52620.836 21/11/03,02:30:47,06,11,1, 11.8,1,1, 2.916, 10471.170, 274.932, 52620.684 21/11/03,02:30:47,07,11,1, 11.8,1,1, 2.916, 10471.174, 274.949, 52620.694 21/11/03,02:30:47,08,11,1, 11.8,1,1, 2.916, 10471.193, 274.971, 52620.830 21/11/03,02:30:47,09,11,1, 11.8,1,1, 2.916, 10471.158, 274.955, 52620.649 21/11/03,02:30:47,10,11,1, 11.8,1,1, 2.916, 10471.116, 274.971, 52620.802 21/11/03,02:30:47,11,11,1, 11.8,1,1, 2.916, 10471.133, 274.980, 52620.863 21/11/03,02:30:47,12,11,1, 11.8,1,1, 2.916, 10471.107, 275.006, 52620.901 21/11/03,02:30:47,13,11,1, 11.8,1,1, 2.916, 10471.074, 275.003, 52620.850 21/11/03,02:30:47,14,11,1, 11.8,1,1, 2.916, 10471.102, 274.964, 52620.773 21/11/03,02:30:47,15,11,1, 11.8,1,1, 2.916, 10471.089, 274.977, 52620.705 21/11/03,02:30:47,16,11,1, 11.8,1,1, 2.916, 10471.068, 274.967, 52620.670 21/11/03,02:30:47,17,11,1, 11.8,1,1, 2.916, 10471.086, 274.980, 52620.717 21/11/03,02:30:47,18,11,1, 11.8,1,1, 2.916, 10471.069, 274.990, 52620.777 21/11/03,02:30:47,19,11,1, 11.8,1,1, 2.916, 10471.040, 275.012, 52620.833 21/11/03,02:30:48,00,10,1, 11.9,1,1, 2.916, 10471.034, 275.012, 52620.833 21/11/03,02:30:48,01,10,1, 11.9,1,1, 2.916, 10471.004, 274.988, 52620.794 21/11/03,02:30:48,02,10,1, 11.9,1,1, 2.916, 10471.020, 274.988, 52620.684 21/11/03,02:30:48,03,10,1, 11.9,1,1, 2.916, 10471.012, 275.013, 52620.673 21/11/03,02:30:48,04,10,1, 11.9,1,1, 2.916, 10471.010, 274.988, 52620.691 21/11/03,02:30:48,05,10,1, 11.9,1,1, 2.916, 10470.987, 274.996, 52620.821 21/11/03,02:30:48,06,10,1, 11.9,1,1, 2.916, 10470.997, 275.003, 52620.672 21/11/03,02:30:48,07,10,1, 11.9,1,1, 2.916, 10470.963, 275.022, 52620.774 21/11/03,02:30:48,08,10,1, 11.9,1,1, 2.916, 10470.939, 274.997, 52620.828 21/11/03,02:30:48,09,10,1, 11.9,1,1, 2.916, 10470.902, 274.996, 52620.780 21/11/03,02:30:48,10,10,1, 11.9,1,1, 2.916, 10470.916, 275.012, 52620.708 21/11/03,02:30:48,11,10,1, 11.9,1,1, 2.916, 10470.886, 274.994, 52620.658 21/11/03,02:30:48,12,10,1, 11.9,1,1, 2.916, 10470.902, 275.011, 52620.655 21/11/03,02:30:48,13,10,1, 11.9,1,1, 2.916, 10470.870, 274.997, 52620.695 21/11/03,02:30:48,14,10,1, 11.9,1,1, 2.916, 10470.858, 275.014, 52620.742 21/11/03,02:30:48,15,10,1, 11.9,1,1, 2.916, 10470.868, 275.040, 52620.811 21/11/03,02:30:48,16,10,1, 11.9,1,1, 2.916, 10470.831, 275.009, 52620.816 21/11/03,02:30:48,17,10,1, 11.9,1,1, 2.916, 10470.814, 275.025, 52620.764 21/11/03,02:30:48,18,10,1, 11.9,1,1, 2.916, 10470.826, 275.013, 52620.723 21/11/03,02:30:48,19,10,1, 11.9,1,1, 2.916, 10470.804, 275.008, 52620.632 21/11/03,02:30:49,00,10,1, 11.9,1,1, 2.914, 10470.800, 275.008, 52620.632 21/11/03,02:30:49,01,10,1, 11.9,1,1, 2.914, 10470.762, 275.021, 52620.664 21/11/03,02:30:49,02,10,1, 11.9,1,1, 2.914, 10470.765, 274.995, 52620.696 21/11/03,02:30:49,03,10,1, 11.9,1,1, 2.914, 10470.762, 275.003, 52620.775 21/11/03,02:30:49,04,10,1, 11.9,1,1, 2.914, 10470.732, 275.028, 52620.844 21/11/03,02:30:49,05,10,1, 11.9,1,1, 2.914, 10470.747, 275.025, 52620.788 21/11/03,02:30:49,06,10,1, 11.9,1,1, 2.914, 10470.716, 275.012, 52620.643 21/11/03,02:30:49,07,10,1, 11.9,1,1, 2.914, 10470.701, 275.008, 52620.602 21/11/03,02:30:49,08,10,1, 11.9,1,1, 2.914, 10470.706, 275.001, 52620.627 21/11/03,02:30:49,09,10,1, 11.9,1,1, 2.914, 10470.700, 275.006, 52620.640 21/11/03,02:30:49,10,10,1, 11.9,1,1, 2.914, 10470.708, 275.002, 52620.645 21/11/03,02:30:49,11,10,1, 11.9,1,1, 2.914, 10470.665, 275.023, 52620.703 21/11/03,02:30:49,12,10,1, 11.9,1,1, 2.914, 10470.653, 275.008, 52620.723 21/11/03,02:30:49,13,10,1, 11.9,1,1, 2.914, 10470.599, 275.014, 52620.688 21/11/03,02:30:49,14,10,1, 11.9,1,1, 2.914, 10470.605, 275.011, 52620.648 21/11/03,02:30:49,15,10,1, 11.9,1,1, 2.914, 10470.618, 275.014, 52620.571 21/11/03,02:30:49,16,10,1, 11.9,1,1, 2.914, 10470.611, 274.972, 52620.510 21/11/03,02:30:49,17,10,1, 11.9,1,1, 2.914, 10470.590, 275.001, 52620.562 21/11/03,02:30:49,18,10,1, 11.9,1,1, 2.914, 10470.577, 275.014, 52620.614 21/11/03,02:30:49,19,10,1, 11.9,1,1, 2.914, 10470.546, 274.976, 52620.685 21/11/03,02:30:50,00,10,1, 11.8,1,1, 2.916, 10470.542, 274.976, 52620.685 21/11/03,02:30:50,01,10,1, 11.8,1,1, 2.916, 10470.538, 275.019, 52620.724 21/11/03,02:30:50,02,10,1, 11.8,1,1, 2.916, 10470.514, 275.003, 52620.616 21/11/03,02:30:50,03,10,1, 11.8,1,1, 2.916, 10470.526, 274.977, 52620.480 21/11/03,02:30:50,04,10,1, 11.8,1,1, 2.916, 10470.485, 274.975, 52620.495 21/11/03,02:30:50,05,10,1, 11.8,1,1, 2.916, 10470.481, 274.993, 52620.560 21/11/03,02:30:50,06,10,1, 11.8,1,1, 2.916, 10470.486, 274.996, 52620.632 21/11/03,02:30:50,07,10,1, 11.8,1,1, 2.916, 10470.446, 275.009, 52620.660 21/11/03,02:30:50,08,10,1, 11.8,1,1, 2.916, 10470.427, 274.985, 52620.722 21/11/03,02:30:50,09,10,1, 11.8,1,1, 2.916, 10470.437, 274.997, 52620.651 21/11/03,02:30:50,10,10,1, 11.8,1,1, 2.916, 10470.404, 274.972, 52620.585 21/11/03,02:30:50,11,10,1, 11.8,1,1, 2.916, 10470.413, 274.968, 52620.551 21/11/03,02:30:50,12,10,1, 11.8,1,1, 2.916, 10470.402, 274.955, 52620.500 21/11/03,02:30:50,13,10,1, 11.8,1,1, 2.916, 10470.397, 274.976, 52620.528 21/11/03,02:30:50,14,10,1, 11.8,1,1, 2.916, 10470.372, 274.970, 52620.567 21/11/03,02:30:50,15,10,1, 11.8,1,1, 2.916, 10470.377, 274.958, 52620.638 21/11/03,02:30:50,16,10,1, 11.8,1,1, 2.916, 10470.361, 274.956, 52620.658 21/11/03,02:30:50,17,10,1, 11.8,1,1, 2.916, 10470.347, 274.954, 52620.622 21/11/03,02:30:50,18,10,1, 11.8,1,1, 2.916, 10470.347, 274.935, 52620.520 21/11/03,02:30:50,19,10,1, 11.8,1,1, 2.916, 10470.313, 274.919, 52620.498 21/11/03,02:30:51,00,10,1, 11.9,1,1, 2.917, 10470.308, 274.919, 52620.498 21/11/03,02:30:51,01,10,1, 11.9,1,1, 2.917, 10470.295, 274.888, 52620.498 21/11/03,02:30:51,02,10,1, 11.9,1,1, 2.917, 10470.297, 274.884, 52620.522 21/11/03,02:30:51,03,10,1, 11.9,1,1, 2.917, 10470.290, 274.864, 52620.583 21/11/03,02:30:51,04,10,1, 11.9,1,1, 2.917, 10470.277, 274.885, 52620.604 21/11/03,02:30:51,05,10,1, 11.9,1,1, 2.917, 10470.236, 274.878, 52620.559 21/11/03,02:30:51,06,10,1, 11.9,1,1, 2.917, 10470.230, 274.860, 52620.529 21/11/03,02:30:51,07,10,1, 11.9,1,1, 2.917, 10470.236, 274.832, 52620.437 21/11/03,02:30:51,08,10,1, 11.9,1,1, 2.917, 10470.233, 274.828, 52620.443 21/11/03,02:30:51,09,10,1, 11.9,1,1, 2.917, 10470.222, 274.799, 52620.451 21/11/03,02:30:51,10,10,1, 11.9,1,1, 2.917, 10470.218, 274.801, 52620.407 21/11/03,02:30:51,11,10,1, 11.9,1,1, 2.917, 10470.210, 274.786, 52620.487 21/11/03,02:30:51,12,10,1, 11.9,1,1, 2.917, 10470.188, 274.780, 52620.510 21/11/03,02:30:51,13,10,1, 11.9,1,1, 2.917, 10470.158, 274.776, 52620.518 21/11/03,02:30:51,14,10,1, 11.9,1,1, 2.917, 10470.151, 274.747, 52620.388 21/11/03,02:30:51,15,10,1, 11.9,1,1, 2.917, 10470.153, 274.725, 52620.369 21/11/03,02:30:51,16,10,1, 11.9,1,1, 2.917, 10470.153, 274.730, 52620.475 21/11/03,02:30:51,17,10,1, 11.9,1,1, 2.917, 10470.135, 274.734, 52620.289 21/11/03,02:30:51,18,10,1, 11.9,1,1, 2.917, 10470.120, 274.726, 52620.324 21/11/03,02:30:51,19,10,1, 11.9,1,1, 2.917, 10470.108, 274.689, 52620.427 21/11/03,02:30:52,00,10,1, 11.8,1,1, 2.915, 10470.108, 274.689, 52620.427 21/11/03,02:30:52,01,10,1, 11.8,1,1, 2.915, 10470.098, 274.683, 52620.449 21/11/03,02:30:52,02,10,1, 11.8,1,1, 2.915, 10470.088, 274.690, 52620.387 21/11/03,02:30:52,03,10,1, 11.8,1,1, 2.915, 10470.068, 274.654, 52620.326 21/11/03,02:30:52,04,10,1, 11.8,1,1, 2.915, 10470.078, 274.667, 52620.292 21/11/03,02:30:52,05,10,1, 11.8,1,1, 2.915, 10470.100, 274.631, 52620.280 21/11/03,02:30:52,06,10,1, 11.8,1,1, 2.915, 10470.079, 274.639, 52620.411 21/11/03,02:30:52,07,10,1, 11.8,1,1, 2.915, 10470.058, 274.610, 52620.429 21/11/03,02:30:52,08,10,1, 11.8,1,1, 2.915, 10470.044, 274.608, 52620.459 21/11/03,02:30:52,09,10,1, 11.8,1,1, 2.915, 10470.062, 274.623, 52620.426 21/11/03,02:30:52,10,10,1, 11.8,1,1, 2.915, 10470.022, 274.575, 52620.350 21/11/03,02:30:52,11,10,1, 11.8,1,1, 2.915, 10470.044, 274.546, 52620.280 21/11/03,02:30:52,12,10,1, 11.8,1,1, 2.915, 10470.031, 274.555, 52620.223 21/11/03,02:30:52,13,10,1, 11.8,1,1, 2.915, 10470.034, 274.500, 52620.231 21/11/03,02:30:52,14,10,1, 11.8,1,1, 2.915, 10470.020, 274.528, 52620.388 21/11/03,02:30:52,15,10,1, 11.8,1,1, 2.915, 10470.016, 274.514, 52620.382 21/11/03,02:30:52,16,10,1, 11.8,1,1, 2.915, 10469.996, 274.507, 52620.394 21/11/03,02:30:52,17,10,1, 11.8,1,1, 2.915, 10469.997, 274.498, 52620.384 21/11/03,02:30:52,18,10,1, 11.8,1,1, 2.915, 10469.976, 274.504, 52620.308 21/11/03,02:30:52,19,10,1, 11.8,1,1, 2.915, 10470.001, 274.451, 52620.107 21/11/03,02:30:53,00,11,1, 11.9,1,1, 2.919, 10469.999, 274.451, 52620.107 21/11/03,02:30:53,01,11,1, 11.9,1,1, 2.919, 10469.933, 274.463, 52620.286 21/11/03,02:30:53,02,11,1, 11.9,1,1, 2.919, 10469.985, 274.452, 52620.311 21/11/03,02:30:53,03,11,1, 11.9,1,1, 2.919, 10469.931, 274.412, 52620.375 21/11/03,02:30:53,04,11,1, 11.9,1,1, 2.919, 10469.962, 274.438, 52620.460 21/11/03,02:30:53,05,11,1, 11.9,1,1, 2.919, 10469.976, 274.424, 52620.384 21/11/03,02:30:53,06,11,1, 11.9,1,1, 2.919, 10469.970, 274.377, 52620.256 21/11/03,02:30:53,07,11,1, 11.9,1,1, 2.919, 10469.951, 274.367, 52620.176 21/11/03,02:30:53,08,11,1, 11.9,1,1, 2.919, 10469.974, 274.373, 52620.160 21/11/03,02:30:53,09,11,1, 11.9,1,1, 2.919, 10469.943, 274.354, 52620.190 21/11/03,02:30:53,10,11,1, 11.9,1,1, 2.919, 10469.950, 274.341, 52620.263 21/11/03,02:30:53,11,11,1, 11.9,1,1, 2.919, 10469.929, 274.344, 52620.421 21/11/03,02:30:53,12,11,1, 11.9,1,1, 2.919, 10469.952, 274.336, 52620.231 21/11/03,02:30:53,13,11,1, 11.9,1,1, 2.919, 10469.920, 274.316, 52620.189 21/11/03,02:30:53,14,11,1, 11.9,1,1, 2.919, 10469.943, 274.294, 52620.080 21/11/03,02:30:53,15,11,1, 11.9,1,1, 2.919, 10469.910, 274.264, 52620.115 21/11/03,02:30:53,16,11,1, 11.9,1,1, 2.919, 10469.936, 274.255, 52620.144 21/11/03,02:30:53,17,11,1, 11.9,1,1, 2.919, 10469.953, 274.250, 52620.164 21/11/03,02:30:53,18,11,1, 11.9,1,1, 2.919, 10469.941, 274.241, 52620.215 21/11/03,02:30:53,19,11,1, 11.9,1,1, 2.919, 10469.928, 274.249, 52620.235 21/11/03,02:30:54,00,10,1, 11.9,1,1, 2.917, 10469.924, 274.249, 52620.235 21/11/03,02:30:54,01,10,1, 11.9,1,1, 2.917, 10469.913, 274.211, 52620.181 21/11/03,02:30:54,02,10,1, 11.9,1,1, 2.917, 10469.929, 274.194, 52620.093 21/11/03,02:30:54,03,10,1, 11.9,1,1, 2.917, 10469.959, 274.168, 52620.075 21/11/03,02:30:54,04,10,1, 11.9,1,1, 2.917, 10469.909, 274.164, 52620.093 21/11/03,02:30:54,05,10,1, 11.9,1,1, 2.917, 10469.907, 274.164, 52620.159 21/11/03,02:30:54,06,10,1, 11.9,1,1, 2.917, 10469.914, 274.152, 52620.162 21/11/03,02:30:54,07,10,1, 11.9,1,1, 2.917, 10469.888, 274.160, 52620.245 21/11/03,02:30:54,08,10,1, 11.9,1,1, 2.917, 10469.866, 274.160, 52620.230 21/11/03,02:30:54,09,10,1, 11.9,1,1, 2.917, 10469.898, 274.139, 52620.127 21/11/03,02:30:54,10,10,1, 11.9,1,1, 2.917, 10469.896, 274.108, 52620.044 21/11/03,02:30:54,11,10,1, 11.9,1,1, 2.917, 10469.889, 274.102, 52620.046 21/11/03,02:30:54,12,10,1, 11.9,1,1, 2.917, 10469.914, 274.097, 52620.056 21/11/03,02:30:54,13,10,1, 11.9,1,1, 2.917, 10469.903, 274.111, 52620.074 21/11/03,02:30:54,14,10,1, 11.9,1,1, 2.917, 10469.882, 274.093, 52620.112 21/11/03,02:30:54,15,10,1, 11.9,1,1, 2.917, 10469.889, 274.085, 52620.185 21/11/03,02:30:54,16,10,1, 11.9,1,1, 2.917, 10469.911, 274.089, 52620.170 21/11/03,02:30:54,17,10,1, 11.9,1,1, 2.917, 10469.916, 274.059, 52620.127 21/11/03,02:30:54,18,10,1, 11.9,1,1, 2.917, 10469.882, 274.060, 52620.038 21/11/03,02:30:54,19,10,1, 11.9,1,1, 2.917, 10469.917, 274.024, 52620.018 21/11/03,02:30:55,00,09,1, 11.9,1,1, 2.920, 10469.916, 274.024, 52620.018 21/11/03,02:30:55,01,09,1, 11.9,1,1, 2.920, 10469.899, 274.041, 52620.102 21/11/03,02:30:55,02,09,1, 11.9,1,1, 2.920, 10469.892, 274.005, 52620.101 21/11/03,02:30:55,03,09,1, 11.9,1,1, 2.920, 10469.899, 274.040, 52620.185 21/11/03,02:30:55,04,09,1, 11.9,1,1, 2.920, 10469.894, 274.011, 52620.160 21/11/03,02:30:55,05,09,1, 11.9,1,1, 2.920, 10469.897, 274.014, 52620.083 21/11/03,02:30:55,06,09,1, 11.9,1,1, 2.920, 10469.890, 274.034, 52619.999 21/11/03,02:30:55,07,09,1, 11.9,1,1, 2.920, 10469.892, 273.994, 52619.915 21/11/03,02:30:55,08,09,1, 11.9,1,1, 2.920, 10469.910, 273.993, 52619.970 21/11/03,02:30:55,09,09,1, 11.9,1,1, 2.920, 10469.922, 273.997, 52619.990 21/11/03,02:30:55,10,09,1, 11.9,1,1, 2.920, 10469.918, 273.986, 52620.054 21/11/03,02:30:55,11,09,1, 11.9,1,1, 2.920, 10469.914, 273.981, 52620.103 21/11/03,02:30:55,12,09,1, 11.9,1,1, 2.920, 10469.924, 273.961, 52620.059 21/11/03,02:30:55,13,09,1, 11.9,1,1, 2.920, 10469.904, 273.953, 52620.033 21/11/03,02:30:55,14,09,1, 11.9,1,1, 2.920, 10469.899, 273.955, 52619.941 21/11/03,02:30:55,15,09,1, 11.9,1,1, 2.920, 10469.907, 273.938, 52619.888 21/11/03,02:30:55,16,09,1, 11.9,1,1, 2.920, 10469.914, 273.940, 52619.861 21/11/03,02:30:55,17,09,1, 11.9,1,1, 2.920, 10469.944, 273.942, 52619.892 21/11/03,02:30:55,18,09,1, 11.9,1,1, 2.920, 10469.933, 273.947, 52620.003 21/11/03,02:30:55,19,09,1, 11.9,1,1, 2.920, 10469.919, 273.911, 52619.976 21/11/03,02:30:56,00,10,1, 11.9,1,1, 2.914, 10469.916, 273.911, 52619.976 21/11/03,02:30:56,01,10,1, 11.9,1,1, 2.914, 10469.929, 273.900, 52619.935 21/11/03,02:30:56,02,10,1, 11.9,1,1, 2.914, 10469.917, 273.879, 52619.822 21/11/03,02:30:56,03,10,1, 11.9,1,1, 2.914, 10469.928, 273.862, 52619.847 21/11/03,02:30:56,04,10,1, 11.9,1,1, 2.914, 10469.910, 273.866, 52619.814 21/11/03,02:30:56,05,10,1, 11.9,1,1, 2.914, 10469.923, 273.852, 52619.777 21/11/03,02:30:56,06,10,1, 11.9,1,1, 2.914, 10469.925, 273.878, 52620.080 21/11/03,02:30:56,07,10,1, 11.9,1,1, 2.914, 10469.934, 273.855, 52619.993 21/11/03,02:30:56,08,10,1, 11.9,1,1, 2.914, 10469.926, 273.862, 52620.023 21/11/03,02:30:56,09,10,1, 11.9,1,1, 2.914, 10469.932, 273.823, 52619.897 21/11/03,02:30:56,10,10,1, 11.9,1,1, 2.914, 10469.952, 273.799, 52619.744 21/11/03,02:30:56,11,10,1, 11.9,1,1, 2.914, 10469.915, 273.786, 52619.750 21/11/03,02:30:56,12,10,1, 11.9,1,1, 2.914, 10469.973, 273.802, 52619.795 21/11/03,02:30:56,13,10,1, 11.9,1,1, 2.914, 10469.954, 273.792, 52619.877 21/11/03,02:30:56,14,10,1, 11.9,1,1, 2.914, 10469.929, 273.796, 52619.957 21/11/03,02:30:56,15,10,1, 11.9,1,1, 2.914, 10469.970, 273.775, 52619.975 21/11/03,02:30:56,16,10,1, 11.9,1,1, 2.914, 10469.984, 273.768, 52619.935 21/11/03,02:30:56,17,10,1, 11.9,1,1, 2.914, 10469.951, 273.774, 52619.852 21/11/03,02:30:56,18,10,1, 11.9,1,1, 2.914, 10469.962, 273.735, 52619.779 21/11/03,02:30:56,19,10,1, 11.9,1,1, 2.914, 10469.973, 273.746, 52619.752 21/11/03,02:30:57,00,10,1, 11.9,1,1, 2.917, 10469.966, 273.746, 52619.752 21/11/03,02:30:57,01,10,1, 11.9,1,1, 2.917, 10469.956, 273.721, 52619.833 21/11/03,02:30:57,02,10,1, 11.9,1,1, 2.917, 10469.965, 273.783, 52620.096 21/11/03,02:30:57,03,10,1, 11.9,1,1, 2.917, 10469.970, 273.761, 52620.082 21/11/03,02:30:57,04,10,1, 11.9,1,1, 2.917, 10469.959, 273.765, 52620.132 21/11/03,02:30:57,05,10,1, 11.9,1,1, 2.917, 10469.977, 273.728, 52620.024 21/11/03,02:30:57,06,10,1, 11.9,1,1, 2.917, 10469.958, 273.713, 52619.937 21/11/03,02:30:57,07,10,1, 11.9,1,1, 2.917, 10469.969, 273.707, 52619.913 21/11/03,02:30:57,08,10,1, 11.9,1,1, 2.917, 10469.981, 273.700, 52619.905 21/11/03,02:30:57,09,10,1, 11.9,1,1, 2.917, 10469.964, 273.710, 52619.966 21/11/03,02:30:57,10,10,1, 11.9,1,1, 2.917, 10469.964, 273.697, 52620.081 21/11/03,02:30:57,11,10,1, 11.9,1,1, 2.917, 10469.975, 273.709, 52620.080 21/11/03,02:30:57,12,10,1, 11.9,1,1, 2.917, 10469.943, 273.664, 52620.029 21/11/03,02:30:57,13,10,1, 11.9,1,1, 2.917, 10469.940, 273.687, 52619.979 21/11/03,02:30:57,14,10,1, 11.9,1,1, 2.917, 10469.952, 273.674, 52619.863 21/11/03,02:30:57,15,10,1, 11.9,1,1, 2.917, 10469.951, 273.658, 52619.838 21/11/03,02:30:57,16,10,1, 11.9,1,1, 2.917, 10469.932, 273.640, 52619.947 21/11/03,02:30:57,17,10,1, 11.9,1,1, 2.917, 10469.959, 273.650, 52620.042 21/11/03,02:30:57,18,10,1, 11.9,1,1, 2.917, 10469.937, 273.637, 52619.993 21/11/03,02:30:57,19,10,1, 11.9,1,1, 2.917, 10469.944, 273.623, 52620.034 21/11/03,02:30:58,00,10,1, 11.9,1,1, 2.914, 10469.941, 273.623, 52620.034 21/11/03,02:30:58,01,10,1, 11.9,1,1, 2.914, 10469.951, 273.592, 52619.893 21/11/03,02:30:58,02,10,1, 11.9,1,1, 2.914, 10469.932, 273.556, 52619.836 21/11/03,02:30:58,03,10,1, 11.9,1,1, 2.914, 10469.936, 273.575, 52619.826 21/11/03,02:30:58,04,10,1, 11.9,1,1, 2.914, 10469.945, 273.587, 52619.897 21/11/03,02:30:58,05,10,1, 11.9,1,1, 2.914, 10469.952, 273.550, 52619.996 21/11/03,02:30:58,06,10,1, 11.9,1,1, 2.914, 10469.956, 273.552, 52620.159 21/11/03,02:30:58,07,10,1, 11.9,1,1, 2.914, 10469.909, 273.527, 52619.867 21/11/03,02:30:58,08,10,1, 11.9,1,1, 2.914, 10469.878, 273.546, 52619.881 21/11/03,02:30:58,09,10,1, 11.9,1,1, 2.914, 10469.878, 273.514, 52619.826 21/11/03,02:30:58,10,10,1, 11.9,1,1, 2.914, 10469.894, 273.485, 52619.755 21/11/03,02:30:58,11,10,1, 11.9,1,1, 2.914, 10469.883, 273.480, 52619.814 21/11/03,02:30:58,12,10,1, 11.9,1,1, 2.914, 10469.906, 273.491, 52619.806 21/11/03,02:30:58,13,10,1, 11.9,1,1, 2.914, 10469.866, 273.483, 52619.907 21/11/03,02:30:58,14,10,1, 11.9,1,1, 2.914, 10469.860, 273.437, 52619.960 21/11/03,02:30:58,15,10,1, 11.9,1,1, 2.914, 10469.872, 273.439, 52619.990 21/11/03,02:30:58,16,10,1, 11.9,1,1, 2.914, 10469.875, 273.450, 52619.851 21/11/03,02:30:58,17,10,1, 11.9,1,1, 2.914, 10469.848, 273.430, 52619.758 21/11/03,02:30:58,18,10,1, 11.9,1,1, 2.914, 10469.850, 273.406, 52619.691 21/11/03,02:30:58,19,10,1, 11.9,1,1, 2.914, 10469.862, 273.418, 52619.746 21/11/03,02:30:59,00,10,1, 11.9,1,1, 2.917, 10469.857, 273.418, 52619.746 21/11/03,02:30:59,01,10,1, 11.9,1,1, 2.917, 10469.854, 273.397, 52619.885 21/11/03,02:30:59,02,10,1, 11.9,1,1, 2.917, 10469.801, 273.399, 52619.938 21/11/03,02:30:59,03,10,1, 11.9,1,1, 2.917, 10469.789, 273.379, 52619.873 21/11/03,02:30:59,04,10,1, 11.9,1,1, 2.917, 10469.798, 273.343, 52619.755 21/11/03,02:30:59,05,10,1, 11.9,1,1, 2.917, 10469.793, 273.341, 52619.759 21/11/03,02:30:59,06,10,1, 11.9,1,1, 2.917, 10469.772, 273.353, 52619.665 21/11/03,02:30:59,07,10,1, 11.9,1,1, 2.917, 10469.781, 273.339, 52619.695 21/11/03,02:30:59,08,10,1, 11.9,1,1, 2.917, 10469.750, 273.346, 52619.816 21/11/03,02:30:59,09,10,1, 11.9,1,1, 2.917, 10469.722, 273.338, 52619.837 21/11/03,02:30:59,10,10,1, 11.9,1,1, 2.917, 10469.723, 273.289, 52619.870 21/11/03,02:30:59,11,10,1, 11.9,1,1, 2.917, 10469.725, 273.284, 52619.794 21/11/03,02:30:59,12,10,1, 11.9,1,1, 2.917, 10469.746, 273.273, 52619.759 21/11/03,02:30:59,13,10,1, 11.9,1,1, 2.917, 10469.723, 273.261, 52619.673 21/11/03,02:30:59,14,10,1, 11.9,1,1, 2.917, 10469.708, 273.247, 52619.665 21/11/03,02:30:59,15,10,1, 11.9,1,1, 2.917, 10469.709, 273.239, 52619.698 21/11/03,02:30:59,16,10,1, 11.9,1,1, 2.917, 10469.713, 273.225, 52619.767 21/11/03,02:30:59,17,10,1, 11.9,1,1, 2.917, 10469.685, 273.232, 52619.767 21/11/03,02:30:59,18,10,1, 11.9,1,1, 2.917, 10469.673, 273.208, 52619.807 21/11/03,02:30:59,19,10,1, 11.9,1,1, 2.917, 10469.644, 273.192, 52619.736 21/11/03,02:31:00,00,10,1, 11.9,1,1, 2.918, 10469.640, 273.192, 52619.736 21/11/03,02:31:00,01,10,1, 11.9,1,1, 2.918, 10469.658, 273.161, 52619.538 21/11/03,02:31:00,02,10,1, 11.9,1,1, 2.918, 10469.621, 273.102, 52619.372 21/11/03,02:31:00,03,10,1, 11.9,1,1, 2.918, 10469.631, 273.114, 52619.466 21/11/03,02:31:00,04,10,1, 11.9,1,1, 2.918, 10469.601, 273.129, 52619.544 21/11/03,02:31:00,05,10,1, 11.9,1,1, 2.918, 10469.589, 273.090, 52619.566 21/11/03,02:31:00,06,10,1, 11.9,1,1, 2.918, 10469.596, 273.087, 52619.555 21/11/03,02:31:00,07,10,1, 11.9,1,1, 2.918, 10469.586, 273.073, 52619.486 21/11/03,02:31:00,08,10,1, 11.9,1,1, 2.918, 10469.579, 273.062, 52619.421 21/11/03,02:31:00,09,10,1, 11.9,1,1, 2.918, 10469.580, 273.062, 52619.328 21/11/03,02:31:00,10,10,1, 11.9,1,1, 2.918, 10469.559, 273.037, 52619.366 21/11/03,02:31:00,11,10,1, 11.9,1,1, 2.918, 10469.550, 273.031, 52619.447 21/11/03,02:31:00,12,10,1, 11.9,1,1, 2.918, 10469.556, 273.030, 52619.502 21/11/03,02:31:00,13,10,1, 11.9,1,1, 2.918, 10469.566, 273.029, 52619.550 21/11/03,02:31:00,14,10,1, 11.9,1,1, 2.918, 10469.543, 273.004, 52619.502 21/11/03,02:31:00,15,10,1, 11.9,1,1, 2.918, 10469.515, 272.994, 52619.454 21/11/03,02:31:00,16,10,1, 11.9,1,1, 2.918, 10469.485, 273.002, 52619.422 21/11/03,02:31:00,17,10,1, 11.9,1,1, 2.918, 10469.551, 272.975, 52619.402 21/11/03,02:31:00,18,10,1, 11.9,1,1, 2.918, 10469.527, 272.959, 52619.403 21/11/03,02:31:00,19,10,1, 11.9,1,1, 2.918, 10469.521, 272.938, 52619.459 21/11/03,02:31:01,00,10,1, 11.8,1,1, 2.910, 10469.515, 272.938, 52619.459 21/11/03,02:31:01,01,10,1, 11.8,1,1, 2.910, 10469.480, 272.936, 52619.561 21/11/03,02:31:01,02,10,1, 11.8,1,1, 2.910, 10469.479, 272.915, 52619.507 21/11/03,02:31:01,03,10,1, 11.8,1,1, 2.910, 10469.474, 272.904, 52619.421 21/11/03,02:31:01,04,10,1, 11.8,1,1, 2.910, 10469.482, 272.881, 52619.366 21/11/03,02:31:01,05,10,1, 11.8,1,1, 2.910, 10469.505, 272.830, 52619.284 21/11/03,02:31:01,06,10,1, 11.8,1,1, 2.910, 10469.430, 272.854, 52619.354 21/11/03,02:31:01,07,10,1, 11.8,1,1, 2.910, 10469.441, 272.855, 52619.493 21/11/03,02:31:01,08,10,1, 11.8,1,1, 2.910, 10469.439, 272.852, 52619.548 21/11/03,02:31:01,09,10,1, 11.8,1,1, 2.910, 10469.466, 272.848, 52619.579 21/11/03,02:31:01,10,10,1, 11.8,1,1, 2.910, 10469.450, 272.832, 52619.523 21/11/03,02:31:01,11,10,1, 11.8,1,1, 2.910, 10469.453, 272.834, 52619.448 21/11/03,02:31:01,12,10,1, 11.8,1,1, 2.910, 10469.539, 272.798, 52619.686 21/11/03,02:31:01,13,10,1, 11.8,1,1, 2.910, 10469.373, 272.782, 52619.318 21/11/03,02:31:01,14,10,1, 11.8,1,1, 2.910, 10469.372, 272.792, 52619.540 21/11/03,02:31:01,15,10,1, 11.8,1,1, 2.910, 10469.401, 272.758, 52619.474 21/11/03,02:31:01,16,10,1, 11.8,1,1, 2.910, 10469.417, 272.728, 52619.385 21/11/03,02:31:01,17,10,1, 11.8,1,1, 2.910, 10469.435, 272.707, 52619.367 21/11/03,02:31:01,18,10,1, 11.8,1,1, 2.910, 10469.461, 272.707, 52619.405 21/11/03,02:31:01,19,10,1, 11.8,1,1, 2.910, 10469.448, 272.682, 52619.387 21/11/03,02:31:02,00,10,1, 11.8,1,1, 2.914, 10469.440, 272.682, 52619.387 21/11/03,02:31:02,01,10,1, 11.8,1,1, 2.914, 10469.430, 272.658, 52619.395 21/11/03,02:31:02,02,10,1, 11.8,1,1, 2.914, 10469.430, 272.662, 52619.403 21/11/03,02:31:02,03,10,1, 11.8,1,1, 2.914, 10469.425, 272.622, 52619.395 21/11/03,02:31:02,04,10,1, 11.8,1,1, 2.914, 10469.417, 272.612, 52619.415 21/11/03,02:31:02,05,10,1, 11.8,1,1, 2.914, 10469.407, 272.609, 52619.408 21/11/03,02:31:02,06,10,1, 11.8,1,1, 2.914, 10469.402, 272.608, 52619.465 21/11/03,02:31:02,07,10,1, 11.8,1,1, 2.914, 10469.408, 272.591, 52619.406 21/11/03,02:31:02,08,10,1, 11.8,1,1, 2.914, 10469.399, 272.610, 52619.423 21/11/03,02:31:02,09,10,1, 11.8,1,1, 2.914, 10469.411, 272.586, 52619.419 21/11/03,02:31:02,10,10,1, 11.8,1,1, 2.914, 10469.397, 272.566, 52619.418 21/11/03,02:31:02,11,10,1, 11.8,1,1, 2.914, 10469.375, 272.511, 52619.410 21/11/03,02:31:02,12,10,1, 11.8,1,1, 2.914, 10469.397, 272.538, 52619.415 21/11/03,02:31:02,13,10,1, 11.8,1,1, 2.914, 10469.395, 272.536, 52619.440 21/11/03,02:31:02,14,10,1, 11.8,1,1, 2.914, 10469.377, 272.481, 52619.437 21/11/03,02:31:02,15,10,1, 11.8,1,1, 2.914, 10469.412, 272.449, 52619.361 21/11/03,02:31:02,16,10,1, 11.8,1,1, 2.914, 10469.425, 272.463, 52619.370 21/11/03,02:31:02,17,10,1, 11.8,1,1, 2.914, 10469.408, 272.453, 52619.363 21/11/03,02:31:02,18,10,1, 11.8,1,1, 2.914, 10469.427, 272.432, 52619.373 21/11/03,02:31:02,19,10,1, 11.8,1,1, 2.914, 10469.401, 272.424, 52619.375 21/11/03,02:31:03,00,10,1, 11.9,1,1, 2.915, 10469.398, 272.424, 52619.375 21/11/03,02:31:03,01,10,1, 11.9,1,1, 2.915, 10469.389, 272.396, 52619.358 21/11/03,02:31:03,02,10,1, 11.9,1,1, 2.915, 10469.386, 272.392, 52619.412 21/11/03,02:31:03,03,10,1, 11.9,1,1, 2.915, 10469.397, 272.386, 52619.435 21/11/03,02:31:03,04,10,1, 11.9,1,1, 2.915, 10469.360, 272.359, 52619.386 21/11/03,02:31:03,05,10,1, 11.9,1,1, 2.915, 10469.402, 272.363, 52619.383 21/11/03,02:31:03,06,10,1, 11.9,1,1, 2.915, 10469.368, 272.328, 52619.348 21/11/03,02:31:03,07,10,1, 11.9,1,1, 2.915, 10469.394, 272.350, 52619.400 21/11/03,02:31:03,08,10,1, 11.9,1,1, 2.915, 10469.387, 272.329, 52619.386 21/11/03,02:31:03,09,10,1, 11.9,1,1, 2.915, 10469.399, 272.307, 52619.348 21/11/03,02:31:03,10,10,1, 11.9,1,1, 2.915, 10469.373, 272.330, 52619.371 21/11/03,02:31:03,11,10,1, 11.9,1,1, 2.915, 10469.391, 272.296, 52619.396 21/11/03,02:31:03,12,10,1, 11.9,1,1, 2.915, 10469.375, 272.305, 52619.399 21/11/03,02:31:03,13,10,1, 11.9,1,1, 2.915, 10469.411, 272.320, 52619.387 21/11/03,02:31:03,14,10,1, 11.9,1,1, 2.915, 10469.408, 272.277, 52619.383 21/11/03,02:31:03,15,10,1, 11.9,1,1, 2.915, 10469.395, 272.271, 52619.394 21/11/03,02:31:03,16,10,1, 11.9,1,1, 2.915, 10469.397, 272.246, 52619.367 21/11/03,02:31:03,17,10,1, 11.9,1,1, 2.915, 10469.393, 272.266, 52619.409 21/11/03,02:31:03,18,10,1, 11.9,1,1, 2.915, 10469.377, 272.229, 52619.382 21/11/03,02:31:03,19,10,1, 11.9,1,1, 2.915, 10469.411, 272.229, 52619.405 21/11/03,02:31:04,00,10,1, 11.9,1,1, 2.915, 10469.407, 272.229, 52619.405 21/11/03,02:31:04,01,10,1, 11.9,1,1, 2.915, 10469.394, 272.186, 52619.337 21/11/03,02:31:04,02,10,1, 11.9,1,1, 2.915, 10469.389, 272.170, 52619.342 21/11/03,02:31:04,03,10,1, 11.9,1,1, 2.915, 10469.420, 272.198, 52619.384 21/11/03,02:31:04,04,10,1, 11.9,1,1, 2.915, 10469.400, 272.149, 52619.379 21/11/03,02:31:04,05,10,1, 11.9,1,1, 2.915, 10469.411, 272.166, 52619.400 21/11/03,02:31:04,06,10,1, 11.9,1,1, 2.915, 10469.440, 272.167, 52619.503 21/11/03,02:31:04,07,10,1, 11.9,1,1, 2.915, 10469.421, 272.137, 52619.346 21/11/03,02:31:04,08,10,1, 11.9,1,1, 2.915, 10469.408, 272.170, 52619.516 21/11/03,02:31:04,09,10,1, 11.9,1,1, 2.915, 10469.418, 272.131, 52619.323 21/11/03,02:31:04,10,10,1, 11.9,1,1, 2.915, 10469.432, 272.113, 52619.312 21/11/03,02:31:04,11,10,1, 11.9,1,1, 2.915, 10469.452, 272.119, 52619.369 21/11/03,02:31:04,12,10,1, 11.9,1,1, 2.915, 10469.422, 272.102, 52619.352 21/11/03,02:31:04,13,10,1, 11.9,1,1, 2.915, 10469.441, 272.076, 52619.312 21/11/03,02:31:04,14,10,1, 11.9,1,1, 2.915, 10469.464, 272.087, 52619.338 21/11/03,02:31:04,15,10,1, 11.9,1,1, 2.915, 10469.435, 272.062, 52619.364 21/11/03,02:31:04,16,10,1, 11.9,1,1, 2.915, 10469.449, 272.073, 52619.316 21/11/03,02:31:04,17,10,1, 11.9,1,1, 2.915, 10469.446, 272.060, 52619.309 21/11/03,02:31:04,18,10,1, 11.9,1,1, 2.915, 10469.493, 272.047, 52619.341 21/11/03,02:31:04,19,10,1, 11.9,1,1, 2.915, 10469.471, 272.049, 52619.343 21/11/03,02:31:05,00,10,1, 11.8,1,1, 2.917, 10469.465, 272.049, 52619.343 21/11/03,02:31:05,01,10,1, 11.8,1,1, 2.917, 10469.456, 272.010, 52619.287 21/11/03,02:31:05,02,10,1, 11.8,1,1, 2.917, 10469.484, 272.007, 52619.304 21/11/03,02:31:05,03,10,1, 11.8,1,1, 2.917, 10469.490, 272.017, 52619.295 21/11/03,02:31:05,04,10,1, 11.8,1,1, 2.917, 10469.473, 272.018, 52619.318 21/11/03,02:31:05,05,10,1, 11.8,1,1, 2.917, 10469.501, 271.983, 52619.282 21/11/03,02:31:05,06,10,1, 11.8,1,1, 2.917, 10469.492, 271.985, 52619.290 21/11/03,02:31:05,07,10,1, 11.8,1,1, 2.917, 10469.529, 271.982, 52619.299 21/11/03,02:31:05,08,10,1, 11.8,1,1, 2.917, 10469.534, 271.982, 52619.267 21/11/03,02:31:05,09,10,1, 11.8,1,1, 2.917, 10469.520, 271.962, 52619.249 21/11/03,02:31:05,10,10,1, 11.8,1,1, 2.917, 10469.541, 271.967, 52619.256 21/11/03,02:31:05,11,10,1, 11.8,1,1, 2.917, 10469.532, 271.963, 52619.267 21/11/03,02:31:05,12,10,1, 11.8,1,1, 2.917, 10469.522, 271.958, 52619.263 21/11/03,02:31:05,13,10,1, 11.8,1,1, 2.917, 10469.534, 271.966, 52619.250 21/11/03,02:31:05,14,10,1, 11.8,1,1, 2.917, 10469.544, 271.921, 52619.238 21/11/03,02:31:05,15,10,1, 11.8,1,1, 2.917, 10469.588, 271.934, 52619.081 21/11/03,02:31:05,16,10,1, 11.8,1,1, 2.917, 10469.523, 271.946, 52619.025 21/11/03,02:31:05,17,10,1, 11.8,1,1, 2.917, 10469.559, 271.969, 52619.288 21/11/03,02:31:05,18,10,1, 11.8,1,1, 2.917, 10469.569, 271.945, 52619.243 21/11/03,02:31:05,19,10,1, 11.8,1,1, 2.917, 10469.552, 271.917, 52619.219 21/11/03,02:31:06,00,10,1, 11.9,1,1, 2.918, 10469.549, 271.917, 52619.219 21/11/03,02:31:06,01,10,1, 11.9,1,1, 2.918, 10469.572, 271.917, 52619.211 21/11/03,02:31:06,02,10,1, 11.9,1,1, 2.918, 10469.592, 271.921, 52619.231 21/11/03,02:31:06,03,10,1, 11.9,1,1, 2.918, 10469.584, 271.921, 52619.219 21/11/03,02:31:06,04,10,1, 11.9,1,1, 2.918, 10469.596, 271.947, 52619.250 21/11/03,02:31:06,05,10,1, 11.9,1,1, 2.918, 10469.617, 271.907, 52619.226 21/11/03,02:31:06,06,10,1, 11.9,1,1, 2.918, 10469.643, 271.948, 52619.219 21/11/03,02:31:06,07,10,1, 11.9,1,1, 2.918, 10469.629, 271.935, 52619.211 21/11/03,02:31:06,08,10,1, 11.9,1,1, 2.918, 10469.666, 271.933, 52619.208 21/11/03,02:31:06,09,10,1, 11.9,1,1, 2.918, 10469.640, 271.937, 52619.197 21/11/03,02:31:06,10,10,1, 11.9,1,1, 2.918, 10469.642, 271.926, 52619.231 21/11/03,02:31:06,11,10,1, 11.9,1,1, 2.918, 10469.650, 271.953, 52619.239 21/11/03,02:31:06,12,10,1, 11.9,1,1, 2.918, 10469.669, 271.956, 52619.178 21/11/03,02:31:06,13,10,1, 11.9,1,1, 2.918, 10469.662, 271.953, 52619.192 21/11/03,02:31:06,14,10,1, 11.9,1,1, 2.918, 10469.682, 271.960, 52619.190 21/11/03,02:31:06,15,10,1, 11.9,1,1, 2.918, 10469.682, 271.977, 52619.216 21/11/03,02:31:06,16,10,1, 11.9,1,1, 2.918, 10469.704, 271.970, 52619.171 21/11/03,02:31:06,17,10,1, 11.9,1,1, 2.918, 10469.704, 271.956, 52619.172 21/11/03,02:31:06,18,10,1, 11.9,1,1, 2.918, 10469.720, 271.973, 52619.140 21/11/03,02:31:06,19,10,1, 11.9,1,1, 2.918, 10469.746, 271.975, 52619.181 21/11/03,02:31:07,00,10,1, 11.9,1,1, 2.917, 10469.741, 271.975, 52619.181 21/11/03,02:31:07,01,10,1, 11.9,1,1, 2.917, 10469.725, 272.020, 52619.173 21/11/03,02:31:07,02,10,1, 11.9,1,1, 2.917, 10469.735, 272.000, 52619.178 21/11/03,02:31:07,03,10,1, 11.9,1,1, 2.917, 10469.735, 272.006, 52619.132 21/11/03,02:31:07,04,10,1, 11.9,1,1, 2.917, 10469.768, 272.037, 52619.172 21/11/03,02:31:07,05,10,1, 11.9,1,1, 2.917, 10469.773, 272.024, 52619.175 21/11/03,02:31:07,06,10,1, 11.9,1,1, 2.917, 10469.766, 272.019, 52619.146 21/11/03,02:31:07,07,10,1, 11.9,1,1, 2.917, 10469.796, 272.025, 52619.140 21/11/03,02:31:07,08,10,1, 11.9,1,1, 2.917, 10469.810, 272.044, 52619.140 21/11/03,02:31:07,09,10,1, 11.9,1,1, 2.917, 10469.788, 272.055, 52619.140 21/11/03,02:31:07,10,10,1, 11.9,1,1, 2.917, 10469.839, 272.051, 52619.176 21/11/03,02:31:07,11,10,1, 11.9,1,1, 2.917, 10469.822, 272.061, 52619.163 21/11/03,02:31:07,12,10,1, 11.9,1,1, 2.917, 10469.830, 272.054, 52619.161 21/11/03,02:31:07,13,10,1, 11.9,1,1, 2.917, 10469.851, 272.050, 52619.122 21/11/03,02:31:07,14,10,1, 11.9,1,1, 2.917, 10469.863, 272.094, 52619.146 21/11/03,02:31:07,15,10,1, 11.9,1,1, 2.917, 10469.859, 272.098, 52619.141 21/11/03,02:31:07,16,10,1, 11.9,1,1, 2.917, 10469.875, 272.077, 52619.134 21/11/03,02:31:07,17,10,1, 11.9,1,1, 2.917, 10469.888, 272.083, 52619.138 21/11/03,02:31:07,18,10,1, 11.9,1,1, 2.917, 10469.899, 272.117, 52619.138 21/11/03,02:31:07,19,10,1, 11.9,1,1, 2.917, 10469.912, 272.100, 52619.093 21/11/03,02:31:08,00,10,1, 11.8,1,1, 2.915, 10469.908, 272.100, 52619.093 21/11/03,02:31:08,01,10,1, 11.8,1,1, 2.915, 10469.936, 272.132, 52619.107 21/11/03,02:31:08,02,10,1, 11.8,1,1, 2.915, 10469.958, 272.122, 52619.133 21/11/03,02:31:08,03,10,1, 11.8,1,1, 2.915, 10469.977, 272.139, 52619.126 21/11/03,02:31:08,04,10,1, 11.8,1,1, 2.915, 10469.957, 272.149, 52619.139 21/11/03,02:31:08,05,10,1, 11.8,1,1, 2.915, 10470.007, 272.159, 52619.164 21/11/03,02:31:08,06,10,1, 11.8,1,1, 2.915, 10470.015, 272.147, 52619.151 21/11/03,02:31:08,07,10,1, 11.8,1,1, 2.915, 10469.988, 272.151, 52619.104 21/11/03,02:31:08,08,10,1, 11.8,1,1, 2.915, 10470.023, 272.168, 52619.086 21/11/03,02:31:08,09,10,1, 11.8,1,1, 2.915, 10470.037, 272.161, 52619.126 21/11/03,02:31:08,10,10,1, 11.8,1,1, 2.915, 10470.043, 272.177, 52619.133 21/11/03,02:31:08,11,10,1, 11.8,1,1, 2.915, 10470.045, 272.204, 52619.262 21/11/03,02:31:08,12,10,1, 11.8,1,1, 2.915, 10470.082, 272.203, 52619.180 21/11/03,02:31:08,13,10,1, 11.8,1,1, 2.915, 10470.090, 272.190, 52619.135 21/11/03,02:31:08,14,10,1, 11.8,1,1, 2.915, 10470.074, 272.211, 52619.139 21/11/03,02:31:08,15,10,1, 11.8,1,1, 2.915, 10470.128, 272.205, 52619.153 21/11/03,02:31:08,16,10,1, 11.8,1,1, 2.915, 10470.105, 272.210, 52619.124 21/11/03,02:31:08,17,10,1, 11.8,1,1, 2.915, 10470.115, 272.204, 52619.147 21/11/03,02:31:08,18,10,1, 11.8,1,1, 2.915, 10470.168, 272.198, 52619.146 21/11/03,02:31:08,19,10,1, 11.8,1,1, 2.915, 10470.168, 272.215, 52619.144 21/11/03,02:31:09,00,10,1, 11.9,1,1, 2.912, 10470.166, 272.215, 52619.144 21/11/03,02:31:09,01,10,1, 11.9,1,1, 2.912, 10470.212, 272.210, 52619.062 21/11/03,02:31:09,02,10,1, 11.9,1,1, 2.912, 10470.204, 272.214, 52619.064 21/11/03,02:31:09,03,10,1, 11.9,1,1, 2.912, 10470.221, 272.215, 52619.107 21/11/03,02:31:09,04,10,1, 11.9,1,1, 2.912, 10470.212, 272.235, 52619.130 21/11/03,02:31:09,05,10,1, 11.9,1,1, 2.912, 10470.254, 272.243, 52619.156 21/11/03,02:31:09,06,10,1, 11.9,1,1, 2.912, 10470.253, 272.215, 52619.104 21/11/03,02:31:09,07,10,1, 11.9,1,1, 2.912, 10470.276, 272.229, 52619.138 21/11/03,02:31:09,08,10,1, 11.9,1,1, 2.912, 10470.269, 272.229, 52619.191 21/11/03,02:31:09,09,10,1, 11.9,1,1, 2.912, 10470.287, 272.243, 52619.176 21/11/03,02:31:09,10,10,1, 11.9,1,1, 2.912, 10470.325, 272.237, 52619.144 21/11/03,02:31:09,11,10,1, 11.9,1,1, 2.912, 10470.307, 272.261, 52619.145 21/11/03,02:31:09,12,10,1, 11.9,1,1, 2.912, 10470.325, 272.252, 52619.138 21/11/03,02:31:09,13,10,1, 11.9,1,1, 2.912, 10470.356, 272.250, 52619.138 21/11/03,02:31:09,14,10,1, 11.9,1,1, 2.912, 10470.345, 272.240, 52619.201 21/11/03,02:31:09,15,10,1, 11.9,1,1, 2.912, 10470.367, 272.247, 52619.186 21/11/03,02:31:09,16,10,1, 11.9,1,1, 2.912, 10470.369, 272.257, 52619.169 21/11/03,02:31:09,17,10,1, 11.9,1,1, 2.912, 10470.391, 272.253, 52619.154 21/11/03,02:31:09,18,10,1, 11.9,1,1, 2.912, 10470.395, 272.252, 52619.167 21/11/03,02:31:09,19,10,1, 11.9,1,1, 2.912, 10470.400, 272.265, 52619.185 21/11/03,02:31:10,00,11,1, 11.9,1,1, 2.916, 10470.392, 272.265, 52619.185 21/11/03,02:31:10,01,11,1, 11.9,1,1, 2.916, 10470.443, 272.269, 52619.177 21/11/03,02:31:10,02,11,1, 11.9,1,1, 2.916, 10470.457, 272.269, 52619.147 21/11/03,02:31:10,03,11,1, 11.9,1,1, 2.916, 10470.464, 272.264, 52619.166 21/11/03,02:31:10,04,11,1, 11.9,1,1, 2.916, 10470.456, 272.284, 52619.196 21/11/03,02:31:10,05,11,1, 11.9,1,1, 2.916, 10470.485, 272.279, 52619.173 21/11/03,02:31:10,06,11,1, 11.9,1,1, 2.916, 10470.512, 272.288, 52619.208 21/11/03,02:31:10,07,11,1, 11.9,1,1, 2.916, 10470.522, 272.284, 52619.167 21/11/03,02:31:10,08,11,1, 11.9,1,1, 2.916, 10470.509, 272.284, 52619.179 21/11/03,02:31:10,09,11,1, 11.9,1,1, 2.916, 10470.504, 272.270, 52619.192 21/11/03,02:31:10,10,11,1, 11.9,1,1, 2.916, 10470.540, 272.294, 52619.245 21/11/03,02:31:10,11,11,1, 11.9,1,1, 2.916, 10470.532, 272.277, 52619.171 21/11/03,02:31:10,12,11,1, 11.9,1,1, 2.916, 10470.565, 272.288, 52619.194 21/11/03,02:31:10,13,11,1, 11.9,1,1, 2.916, 10470.568, 272.297, 52619.223 21/11/03,02:31:10,14,11,1, 11.9,1,1, 2.916, 10470.571, 272.275, 52619.038 21/11/03,02:31:10,15,11,1, 11.9,1,1, 2.916, 10470.572, 272.309, 52619.252 21/11/03,02:31:10,16,11,1, 11.9,1,1, 2.916, 10470.551, 272.310, 52619.216 21/11/03,02:31:10,17,11,1, 11.9,1,1, 2.916, 10470.594, 272.303, 52619.237 21/11/03,02:31:10,18,11,1, 11.9,1,1, 2.916, 10470.604, 272.307, 52619.205 21/11/03,02:31:10,19,11,1, 11.9,1,1, 2.916, 10470.609, 272.314, 52619.210 21/11/03,02:31:11,00,10,1, 11.9,1,1, 2.917, 10470.608, 272.314, 52619.210 21/11/03,02:31:11,01,10,1, 11.9,1,1, 2.917, 10470.645, 272.304, 52619.044 21/11/03,02:31:11,02,10,1, 11.9,1,1, 2.917, 10470.626, 272.332, 52619.159 21/11/03,02:31:11,03,10,1, 11.9,1,1, 2.917, 10470.622, 272.325, 52618.913 21/11/03,02:31:11,04,10,1, 11.9,1,1, 2.917, 10470.621, 272.345, 52619.355 21/11/03,02:31:11,05,10,1, 11.9,1,1, 2.917, 10470.658, 272.321, 52619.260 21/11/03,02:31:11,06,10,1, 11.9,1,1, 2.917, 10470.666, 272.323, 52619.276 21/11/03,02:31:11,07,10,1, 11.9,1,1, 2.917, 10470.666, 272.341, 52619.288 21/11/03,02:31:11,08,10,1, 11.9,1,1, 2.917, 10470.679, 272.333, 52619.257 21/11/03,02:31:11,09,10,1, 11.9,1,1, 2.917, 10470.671, 272.337, 52619.236 21/11/03,02:31:11,10,10,1, 11.9,1,1, 2.917, 10470.677, 272.335, 52619.264 21/11/03,02:31:11,11,10,1, 11.9,1,1, 2.917, 10470.673, 272.308, 52619.226 21/11/03,02:31:11,12,10,1, 11.9,1,1, 2.917, 10470.702, 272.328, 52619.219 21/11/03,02:31:11,13,10,1, 11.9,1,1, 2.917, 10470.702, 272.333, 52619.227 21/11/03,02:31:11,14,10,1, 11.9,1,1, 2.917, 10470.724, 272.326, 52619.234 21/11/03,02:31:11,15,10,1, 11.9,1,1, 2.917, 10470.689, 272.338, 52619.215 21/11/03,02:31:11,16,10,1, 11.9,1,1, 2.917, 10470.742, 272.350, 52619.277 21/11/03,02:31:11,17,10,1, 11.9,1,1, 2.917, 10470.728, 272.357, 52619.273 21/11/03,02:31:11,18,10,1, 11.9,1,1, 2.917, 10470.738, 272.335, 52619.257 21/11/03,02:31:11,19,10,1, 11.9,1,1, 2.917, 10470.733, 272.344, 52619.266 21/11/03,02:31:12,00,10,1, 11.9,1,1, 2.915, 10470.725, 272.344, 52619.266 21/11/03,02:31:12,01,10,1, 11.9,1,1, 2.915, 10470.747, 272.376, 52619.266 21/11/03,02:31:12,02,10,1, 11.9,1,1, 2.915, 10470.735, 272.375, 52619.397 21/11/03,02:31:12,03,10,1, 11.9,1,1, 2.915, 10470.798, 272.357, 52619.330 21/11/03,02:31:12,04,10,1, 11.9,1,1, 2.915, 10470.791, 272.385, 52619.282 21/11/03,02:31:12,05,10,1, 11.9,1,1, 2.915, 10470.777, 272.378, 52619.241 21/11/03,02:31:12,06,10,1, 11.9,1,1, 2.915, 10470.773, 272.358, 52619.277 21/11/03,02:31:12,07,10,1, 11.9,1,1, 2.915, 10470.807, 272.359, 52619.288 21/11/03,02:31:12,08,10,1, 11.9,1,1, 2.915, 10470.787, 272.380, 52619.297 21/11/03,02:31:12,09,10,1, 11.9,1,1, 2.915, 10470.837, 272.359, 52619.288 21/11/03,02:31:12,10,10,1, 11.9,1,1, 2.915, 10470.824, 272.373, 52619.355 21/11/03,02:31:12,11,10,1, 11.9,1,1, 2.915, 10470.840, 272.381, 52619.274 21/11/03,02:31:12,12,10,1, 11.9,1,1, 2.915, 10470.839, 272.377, 52619.322 21/11/03,02:31:12,13,10,1, 11.9,1,1, 2.915, 10470.844, 272.380, 52619.326 21/11/03,02:31:12,14,10,1, 11.9,1,1, 2.915, 10470.839, 272.348, 52619.303 21/11/03,02:31:12,15,10,1, 11.9,1,1, 2.915, 10470.865, 272.383, 52619.344 21/11/03,02:31:12,16,10,1, 11.9,1,1, 2.915, 10470.836, 272.382, 52619.326 21/11/03,02:31:12,17,10,1, 11.9,1,1, 2.915, 10470.872, 272.399, 52619.320 21/11/03,02:31:12,18,10,1, 11.9,1,1, 2.915, 10470.864, 272.412, 52619.404 21/11/03,02:31:12,19,10,1, 11.9,1,1, 2.915, 10470.874, 272.402, 52619.319 21/11/03,02:31:13,00,11,1, 11.9,1,1, 2.917, 10470.867, 272.402, 52619.319 21/11/03,02:31:13,01,11,1, 11.9,1,1, 2.917, 10470.887, 272.399, 52619.392 21/11/03,02:31:13,02,11,1, 11.9,1,1, 2.917, 10470.899, 272.407, 52619.349 21/11/03,02:31:13,03,11,1, 11.9,1,1, 2.917, 10470.896, 272.411, 52619.386 21/11/03,02:31:13,04,11,1, 11.9,1,1, 2.917, 10470.903, 272.417, 52619.370 21/11/03,02:31:13,05,11,1, 11.9,1,1, 2.917, 10470.930, 272.430, 52619.360 21/11/03,02:31:13,06,11,1, 11.9,1,1, 2.917, 10470.912, 272.408, 52619.315 21/11/03,02:31:13,07,11,1, 11.9,1,1, 2.917, 10470.960, 272.420, 52619.379 21/11/03,02:31:13,08,11,1, 11.9,1,1, 2.917, 10470.949, 272.414, 52619.335 21/11/03,02:31:13,09,11,1, 11.9,1,1, 2.917, 10470.947, 272.411, 52619.377 21/11/03,02:31:13,10,11,1, 11.9,1,1, 2.917, 10470.956, 272.393, 52619.401 21/11/03,02:31:13,11,11,1, 11.9,1,1, 2.917, 10470.971, 272.408, 52619.367 21/11/03,02:31:13,12,11,1, 11.9,1,1, 2.917, 10470.962, 272.395, 52619.431 21/11/03,02:31:13,13,11,1, 11.9,1,1, 2.917, 10470.982, 272.379, 52619.459 21/11/03,02:31:13,14,11,1, 11.9,1,1, 2.917, 10471.005, 272.398, 52619.423 21/11/03,02:31:13,15,11,1, 11.9,1,1, 2.917, 10471.011, 272.408, 52619.472 21/11/03,02:31:13,16,11,1, 11.9,1,1, 2.917, 10471.026, 272.406, 52619.463 21/11/03,02:31:13,17,11,1, 11.9,1,1, 2.917, 10471.004, 272.415, 52619.393 21/11/03,02:31:13,18,11,1, 11.9,1,1, 2.917, 10471.017, 272.435, 52619.477 21/11/03,02:31:13,19,11,1, 11.9,1,1, 2.917, 10471.038, 272.420, 52619.447 21/11/03,02:31:14,00,12,1, 11.8,1,1, 2.916, 10471.034, 272.420, 52619.447 21/11/03,02:31:14,01,12,1, 11.8,1,1, 2.916, 10471.046, 272.416, 52619.391 21/11/03,02:31:14,02,12,1, 11.8,1,1, 2.916, 10471.067, 272.403, 52619.458 21/11/03,02:31:14,03,12,1, 11.8,1,1, 2.916, 10471.064, 272.401, 52619.386 21/11/03,02:31:14,04,12,1, 11.8,1,1, 2.916, 10471.065, 272.403, 52619.470 21/11/03,02:31:14,05,12,1, 11.8,1,1, 2.916, 10471.060, 272.408, 52619.444 21/11/03,02:31:14,06,12,1, 11.8,1,1, 2.916, 10471.097, 272.398, 52619.461 21/11/03,02:31:14,07,12,1, 11.8,1,1, 2.916, 10471.032, 272.405, 52619.489 21/11/03,02:31:14,08,12,1, 11.8,1,1, 2.916, 10471.079, 272.411, 52619.485 21/11/03,02:31:14,09,12,1, 11.8,1,1, 2.916, 10471.107, 272.392, 52619.467 21/11/03,02:31:14,10,12,1, 11.8,1,1, 2.916, 10471.088, 272.402, 52619.478 21/11/03,02:31:14,11,12,1, 11.8,1,1, 2.916, 10471.061, 272.415, 52619.455 21/11/03,02:31:14,12,12,1, 11.8,1,1, 2.916, 10471.109, 272.402, 52619.462 21/11/03,02:31:14,13,12,1, 11.8,1,1, 2.916, 10471.105, 272.408, 52619.431 21/11/03,02:31:14,14,12,1, 11.8,1,1, 2.916, 10471.126, 272.411, 52619.480 21/11/03,02:31:14,15,12,1, 11.8,1,1, 2.916, 10471.117, 272.392, 52619.462 21/11/03,02:31:14,16,12,1, 11.8,1,1, 2.916, 10471.126, 272.395, 52619.507 21/11/03,02:31:14,17,12,1, 11.8,1,1, 2.916, 10471.118, 272.399, 52619.489 21/11/03,02:31:14,18,12,1, 11.8,1,1, 2.916, 10471.134, 272.369, 52619.481 21/11/03,02:31:14,19,12,1, 11.8,1,1, 2.916, 10471.149, 272.399, 52619.517 21/11/03,02:31:15,00,12,1, 12.0,1,1, 2.908, 10471.143, 272.399, 52619.517 21/11/03,02:31:15,01,12,1, 12.0,1,1, 2.908, 10471.153, 272.365, 52619.490 21/11/03,02:31:15,02,12,1, 12.0,1,1, 2.908, 10471.143, 272.355, 52619.461 21/11/03,02:31:15,03,12,1, 12.0,1,1, 2.908, 10471.146, 272.352, 52619.470 21/11/03,02:31:15,04,12,1, 12.0,1,1, 2.908, 10471.146, 272.337, 52619.516 21/11/03,02:31:15,05,12,1, 12.0,1,1, 2.908, 10471.152, 272.347, 52619.517 21/11/03,02:31:15,06,12,1, 12.0,1,1, 2.908, 10471.153, 272.330, 52619.485 21/11/03,02:31:15,07,12,1, 12.0,1,1, 2.908, 10471.161, 272.302, 52619.494 21/11/03,02:31:15,08,12,1, 12.0,1,1, 2.908, 10471.170, 272.306, 52619.464 21/11/03,02:31:15,09,12,1, 12.0,1,1, 2.908, 10471.136, 272.305, 52619.459 21/11/03,02:31:15,10,12,1, 12.0,1,1, 2.908, 10471.151, 272.299, 52619.447 21/11/03,02:31:15,11,12,1, 12.0,1,1, 2.908, 10471.160, 272.303, 52619.455 21/11/03,02:31:15,12,12,1, 12.0,1,1, 2.908, 10471.166, 272.295, 52619.479 21/11/03,02:31:15,13,12,1, 12.0,1,1, 2.908, 10471.161, 272.277, 52619.458 21/11/03,02:31:15,14,12,1, 12.0,1,1, 2.908, 10471.179, 272.286, 52619.483 21/11/03,02:31:15,15,12,1, 12.0,1,1, 2.908, 10471.173, 272.251, 52619.442 21/11/03,02:31:15,16,12,1, 12.0,1,1, 2.908, 10471.201, 272.268, 52619.477 21/11/03,02:31:15,17,12,1, 12.0,1,1, 2.908, 10471.181, 272.248, 52619.482 21/11/03,02:31:15,18,12,1, 12.0,1,1, 2.908, 10471.186, 272.244, 52619.461 21/11/03,02:31:15,19,12,1, 12.0,1,1, 2.908, 10471.199, 272.246, 52619.465 21/11/03,02:31:16,00,12,1, 11.9,1,1, 2.913, 10471.193, 272.246, 52619.465 21/11/03,02:31:16,01,12,1, 11.9,1,1, 2.913, 10471.185, 272.226, 52619.474 21/11/03,02:31:16,02,12,1, 11.9,1,1, 2.913, 10471.176, 272.229, 52619.438 21/11/03,02:31:16,03,12,1, 11.9,1,1, 2.913, 10471.171, 272.220, 52619.449 21/11/03,02:31:16,04,12,1, 11.9,1,1, 2.913, 10471.180, 272.208, 52619.447 21/11/03,02:31:16,05,12,1, 11.9,1,1, 2.913, 10471.176, 272.224, 52619.422 21/11/03,02:31:16,06,12,1, 11.9,1,1, 2.913, 10471.184, 272.190, 52619.437 21/11/03,02:31:16,07,12,1, 11.9,1,1, 2.913, 10471.159, 272.193, 52619.416 21/11/03,02:31:16,08,12,1, 11.9,1,1, 2.913, 10471.151, 272.194, 52619.411 21/11/03,02:31:16,09,12,1, 11.9,1,1, 2.913, 10471.153, 272.213, 52619.407 21/11/03,02:31:16,10,12,1, 11.9,1,1, 2.913, 10471.179, 272.214, 52619.423 21/11/03,02:31:16,11,12,1, 11.9,1,1, 2.913, 10471.143, 272.184, 52619.390 21/11/03,02:31:16,12,12,1, 11.9,1,1, 2.913, 10471.169, 272.208, 52619.446 21/11/03,02:31:16,13,12,1, 11.9,1,1, 2.913, 10471.100, 272.190, 52619.441 21/11/03,02:31:16,14,12,1, 11.9,1,1, 2.913, 10471.105, 272.220, 52619.430 21/11/03,02:31:16,15,12,1, 11.9,1,1, 2.913, 10471.124, 272.221, 52619.455 21/11/03,02:31:16,16,12,1, 11.9,1,1, 2.913, 10471.115, 272.237, 52619.445 21/11/03,02:31:16,17,12,1, 11.9,1,1, 2.913, 10471.126, 272.220, 52619.468 21/11/03,02:31:16,18,12,1, 11.9,1,1, 2.913, 10471.116, 272.221, 52619.411 21/11/03,02:31:16,19,12,1, 11.9,1,1, 2.913, 10471.128, 272.220, 52619.438 21/11/03,02:31:17,00,12,1, 11.9,1,1, 2.916, 10471.126, 272.220, 52619.438 21/11/03,02:31:17,01,12,1, 11.9,1,1, 2.916, 10471.105, 272.228, 52619.435 21/11/03,02:31:17,02,12,1, 11.9,1,1, 2.916, 10471.107, 272.214, 52619.426 21/11/03,02:31:17,03,12,1, 11.9,1,1, 2.916, 10471.079, 272.209, 52619.420 21/11/03,02:31:17,04,12,1, 11.9,1,1, 2.916, 10471.086, 272.223, 52619.458 21/11/03,02:31:17,05,12,1, 11.9,1,1, 2.916, 10471.084, 272.234, 52619.485 21/11/03,02:31:17,06,12,1, 11.9,1,1, 2.916, 10471.081, 272.230, 52619.441 21/11/03,02:31:17,07,12,1, 11.9,1,1, 2.916, 10471.090, 272.235, 52619.470 21/11/03,02:31:17,08,12,1, 11.9,1,1, 2.916, 10471.081, 272.268, 52619.451 21/11/03,02:31:17,09,12,1, 11.9,1,1, 2.916, 10471.047, 272.270, 52619.478 21/11/03,02:31:17,10,12,1, 11.9,1,1, 2.916, 10471.066, 272.251, 52619.418 21/11/03,02:31:17,11,12,1, 11.9,1,1, 2.916, 10471.050, 272.289, 52619.461 21/11/03,02:31:17,12,12,1, 11.9,1,1, 2.916, 10471.035, 272.296, 52619.398 21/11/03,02:31:17,13,12,1, 11.9,1,1, 2.916, 10471.017, 272.321, 52619.288 21/11/03,02:31:17,14,12,1, 11.9,1,1, 2.916, 10471.111, 272.300, 52619.402 21/11/03,02:31:17,15,12,1, 11.9,1,1, 2.916, 10471.059, 272.296, 52619.334 21/11/03,02:31:17,16,12,1, 11.9,1,1, 2.916, 10471.052, 272.303, 52619.395 21/11/03,02:31:17,17,12,1, 11.9,1,1, 2.916, 10471.037, 272.307, 52619.436 21/11/03,02:31:17,18,12,1, 11.9,1,1, 2.916, 10471.037, 272.349, 52619.482 21/11/03,02:31:17,19,12,1, 11.9,1,1, 2.916, 10471.037, 272.370, 52619.465 21/11/03,02:31:18,00,12,1, 11.9,1,1, 2.913, 10471.034, 272.370, 52619.465 21/11/03,02:31:18,01,12,1, 11.9,1,1, 2.913, 10471.006, 272.388, 52619.460 21/11/03,02:31:18,02,12,1, 11.9,1,1, 2.913, 10471.023, 272.389, 52619.476 21/11/03,02:31:18,03,12,1, 11.9,1,1, 2.913, 10471.006, 272.415, 52619.743 21/11/03,02:31:18,04,12,1, 11.9,1,1, 2.913, 10471.061, 272.383, 52619.378 21/11/03,02:31:18,05,12,1, 11.9,1,1, 2.913, 10471.064, 272.427, 52619.400 21/11/03,02:31:18,06,12,1, 11.9,1,1, 2.913, 10471.019, 272.404, 52619.412 21/11/03,02:31:18,07,12,1, 11.9,1,1, 2.913, 10470.999, 272.425, 52619.460 21/11/03,02:31:18,08,12,1, 11.9,1,1, 2.913, 10471.016, 272.431, 52619.438 21/11/03,02:31:18,09,12,1, 11.9,1,1, 2.913, 10471.006, 272.473, 52619.446 21/11/03,02:31:18,10,12,1, 11.9,1,1, 2.913, 10470.992, 272.451, 52619.429 21/11/03,02:31:18,11,12,1, 11.9,1,1, 2.913, 10470.985, 272.443, 52619.420 21/11/03,02:31:18,12,12,1, 11.9,1,1, 2.913, 10470.976, 272.498, 52619.416 21/11/03,02:31:18,13,12,1, 11.9,1,1, 2.913, 10470.990, 272.499, 52619.443 21/11/03,02:31:18,14,12,1, 11.9,1,1, 2.913, 10470.988, 272.500, 52619.382 21/11/03,02:31:18,15,12,1, 11.9,1,1, 2.913, 10470.988, 272.510, 52619.455 21/11/03,02:31:18,16,12,1, 11.9,1,1, 2.913, 10470.978, 272.535, 52619.476 21/11/03,02:31:18,17,12,1, 11.9,1,1, 2.913, 10470.981, 272.526, 52619.396 21/11/03,02:31:18,18,12,1, 11.9,1,1, 2.913, 10470.962, 272.541, 52619.423 21/11/03,02:31:18,19,12,1, 11.9,1,1, 2.913, 10470.973, 272.560, 52619.454 21/11/03,02:31:19,00,12,1, 11.9,1,1, 2.916, 10470.967, 272.560, 52619.454 21/11/03,02:31:19,01,12,1, 11.9,1,1, 2.916, 10470.970, 272.553, 52619.405 21/11/03,02:31:19,02,12,1, 11.9,1,1, 2.916, 10470.975, 272.563, 52619.405 21/11/03,02:31:19,03,12,1, 11.9,1,1, 2.916, 10470.951, 272.577, 52619.428 21/11/03,02:31:19,04,12,1, 11.9,1,1, 2.916, 10470.992, 272.595, 52619.402 21/11/03,02:31:19,05,12,1, 11.9,1,1, 2.916, 10470.971, 272.599, 52619.439 21/11/03,02:31:19,06,12,1, 11.9,1,1, 2.916, 10470.961, 272.606, 52619.387 21/11/03,02:31:19,07,12,1, 11.9,1,1, 2.916, 10470.967, 272.614, 52619.426 21/11/03,02:31:19,08,12,1, 11.9,1,1, 2.916, 10470.952, 272.619, 52619.364 21/11/03,02:31:19,09,12,1, 11.9,1,1, 2.916, 10470.952, 272.635, 52619.443 21/11/03,02:31:19,10,12,1, 11.9,1,1, 2.916, 10470.952, 272.643, 52619.448 21/11/03,02:31:19,11,12,1, 11.9,1,1, 2.916, 10470.953, 272.637, 52619.455 21/11/03,02:31:19,12,12,1, 11.9,1,1, 2.916, 10470.953, 272.643, 52619.412 21/11/03,02:31:19,13,12,1, 11.9,1,1, 2.916, 10470.953, 272.658, 52619.430 21/11/03,02:31:19,14,12,1, 11.9,1,1, 2.916, 10470.961, 272.652, 52619.408 21/11/03,02:31:19,15,12,1, 11.9,1,1, 2.916, 10470.948, 272.654, 52619.370 21/11/03,02:31:19,16,12,1, 11.9,1,1, 2.916, 10470.988, 272.676, 52619.396 21/11/03,02:31:19,17,12,1, 11.9,1,1, 2.916, 10470.979, 272.679, 52619.422 21/11/03,02:31:19,18,12,1, 11.9,1,1, 2.916, 10470.951, 272.697, 52619.428 21/11/03,02:31:19,19,12,1, 11.9,1,1, 2.916, 10470.964, 272.675, 52619.436 21/11/03,02:31:20,00,12,1, 11.8,1,1, 2.915, 10470.959, 272.675, 52619.436 21/11/03,02:31:20,01,12,1, 11.8,1,1, 2.915, 10471.012, 272.660, 52619.400 21/11/03,02:31:20,02,12,1, 11.8,1,1, 2.915, 10470.985, 272.679, 52619.374 21/11/03,02:31:20,03,12,1, 11.8,1,1, 2.915, 10470.963, 272.687, 52619.382 21/11/03,02:31:20,04,12,1, 11.8,1,1, 2.915, 10470.977, 272.698, 52619.400 21/11/03,02:31:20,05,12,1, 11.8,1,1, 2.915, 10470.971, 272.695, 52619.395 21/11/03,02:31:20,06,12,1, 11.8,1,1, 2.915, 10470.972, 272.700, 52619.391 21/11/03,02:31:20,07,12,1, 11.8,1,1, 2.915, 10470.970, 272.661, 52619.454 21/11/03,02:31:20,08,12,1, 11.8,1,1, 2.915, 10470.933, 272.704, 52619.499 21/11/03,02:31:20,09,12,1, 11.8,1,1, 2.915, 10470.986, 272.660, 52619.352 21/11/03,02:31:20,10,12,1, 11.8,1,1, 2.915, 10470.983, 272.675, 52619.361 21/11/03,02:31:20,11,12,1, 11.8,1,1, 2.915, 10470.945, 272.672, 52619.358 21/11/03,02:31:20,12,12,1, 11.8,1,1, 2.915, 10470.932, 272.684, 52619.393 21/11/03,02:31:20,13,12,1, 11.8,1,1, 2.915, 10470.923, 272.692, 52619.401 21/11/03,02:31:20,14,12,1, 11.8,1,1, 2.915, 10470.930, 272.686, 52619.387 21/11/03,02:31:20,15,12,1, 11.8,1,1, 2.915, 10470.939, 272.703, 52619.425 21/11/03,02:31:20,16,12,1, 11.8,1,1, 2.915, 10470.945, 272.687, 52619.355 21/11/03,02:31:20,17,12,1, 11.8,1,1, 2.915, 10470.944, 272.694, 52619.385 21/11/03,02:31:20,18,12,1, 11.8,1,1, 2.915, 10470.945, 272.706, 52619.375 21/11/03,02:31:20,19,12,1, 11.8,1,1, 2.915, 10470.924, 272.690, 52619.374 21/11/03,02:31:21,00,12,1, 11.9,1,1, 2.914, 10470.917, 272.690, 52619.374 21/11/03,02:31:21,01,12,1, 11.9,1,1, 2.914, 10470.914, 272.701, 52619.322 21/11/03,02:31:21,02,12,1, 11.9,1,1, 2.914, 10470.919, 272.704, 52619.352 21/11/03,02:31:21,03,12,1, 11.9,1,1, 2.914, 10470.925, 272.695, 52619.343 21/11/03,02:31:21,04,12,1, 11.9,1,1, 2.914, 10470.923, 272.701, 52619.364 21/11/03,02:31:21,05,12,1, 11.9,1,1, 2.914, 10470.917, 272.698, 52619.358 21/11/03,02:31:21,06,12,1, 11.9,1,1, 2.914, 10470.900, 272.681, 52619.335 21/11/03,02:31:21,07,12,1, 11.9,1,1, 2.914, 10470.924, 272.673, 52619.365 21/11/03,02:31:21,08,12,1, 11.9,1,1, 2.914, 10470.908, 272.676, 52619.304 21/11/03,02:31:21,09,12,1, 11.9,1,1, 2.914, 10470.890, 272.682, 52619.344 21/11/03,02:31:21,10,12,1, 11.9,1,1, 2.914, 10470.894, 272.681, 52619.366 21/11/03,02:31:21,11,12,1, 11.9,1,1, 2.914, 10470.897, 272.672, 52619.358 21/11/03,02:31:21,12,12,1, 11.9,1,1, 2.914, 10470.901, 272.663, 52619.368 21/11/03,02:31:21,13,12,1, 11.9,1,1, 2.914, 10470.910, 272.663, 52619.340 21/11/03,02:31:21,14,12,1, 11.9,1,1, 2.914, 10470.903, 272.674, 52619.323 21/11/03,02:31:21,15,12,1, 11.9,1,1, 2.914, 10470.902, 272.665, 52619.363 21/11/03,02:31:21,16,12,1, 11.9,1,1, 2.914, 10470.895, 272.682, 52619.364 21/11/03,02:31:21,17,12,1, 11.9,1,1, 2.914, 10470.892, 272.675, 52619.337 21/11/03,02:31:21,18,12,1, 11.9,1,1, 2.914, 10470.870, 272.685, 52619.378 21/11/03,02:31:21,19,12,1, 11.9,1,1, 2.914, 10470.865, 272.685, 52619.337 21/11/03,02:31:22,00,12,1, 11.9,1,1, 2.915, 10470.859, 272.685, 52619.337 21/11/03,02:31:22,01,12,1, 11.9,1,1, 2.915, 10470.876, 272.672, 52619.393 21/11/03,02:31:22,02,12,1, 11.9,1,1, 2.915, 10470.894, 272.677, 52619.341 21/11/03,02:31:22,03,12,1, 11.9,1,1, 2.915, 10470.872, 272.680, 52619.458 21/11/03,02:31:22,04,12,1, 11.9,1,1, 2.915, 10470.861, 272.665, 52619.289 21/11/03,02:31:22,05,12,1, 11.9,1,1, 2.915, 10470.839, 272.666, 52619.373 21/11/03,02:31:22,06,12,1, 11.9,1,1, 2.915, 10470.810, 272.671, 52619.297 21/11/03,02:31:22,07,12,1, 11.9,1,1, 2.915, 10470.846, 272.651, 52619.324 21/11/03,02:31:22,08,12,1, 11.9,1,1, 2.915, 10470.824, 272.653, 52619.348 21/11/03,02:31:22,09,12,1, 11.9,1,1, 2.915, 10470.829, 272.665, 52619.311 21/11/03,02:31:22,10,12,1, 11.9,1,1, 2.915, 10470.770, 272.685, 52619.658 21/11/03,02:31:22,11,12,1, 11.9,1,1, 2.915, 10470.811, 272.717, 52619.469 21/11/03,02:31:22,12,12,1, 11.9,1,1, 2.915, 10470.844, 272.687, 52619.382 21/11/03,02:31:22,13,12,1, 11.9,1,1, 2.915, 10470.834, 272.664, 52619.364 21/11/03,02:31:22,14,12,1, 11.9,1,1, 2.915, 10470.802, 272.654, 52619.354 21/11/03,02:31:22,15,12,1, 11.9,1,1, 2.915, 10470.796, 272.655, 52619.364 21/11/03,02:31:22,16,12,1, 11.9,1,1, 2.915, 10470.783, 272.638, 52619.351 21/11/03,02:31:22,17,12,1, 11.9,1,1, 2.915, 10470.795, 272.669, 52619.375 21/11/03,02:31:22,18,12,1, 11.9,1,1, 2.915, 10470.761, 272.653, 52619.352 21/11/03,02:31:22,19,12,1, 11.9,1,1, 2.915, 10470.786, 272.631, 52619.389 21/11/03,02:31:23,00,12,1, 11.9,1,1, 2.916, 10470.784, 272.631, 52619.389 21/11/03,02:31:23,01,12,1, 11.9,1,1, 2.916, 10470.777, 272.633, 52619.316 21/11/03,02:31:23,02,12,1, 11.9,1,1, 2.916, 10470.783, 272.653, 52619.336 21/11/03,02:31:23,03,12,1, 11.9,1,1, 2.916, 10470.769, 272.638, 52619.337 21/11/03,02:31:23,04,12,1, 11.9,1,1, 2.916, 10470.757, 272.657, 52619.343 21/11/03,02:31:23,05,12,1, 11.9,1,1, 2.916, 10470.746, 272.634, 52619.353 21/11/03,02:31:23,06,12,1, 11.9,1,1, 2.916, 10470.728, 272.633, 52619.342 21/11/03,02:31:23,07,12,1, 11.9,1,1, 2.916, 10470.757, 272.642, 52619.356 21/11/03,02:31:23,08,12,1, 11.9,1,1, 2.916, 10470.737, 272.645, 52619.324 21/11/03,02:31:23,09,12,1, 11.9,1,1, 2.916, 10470.714, 272.642, 52619.377 21/11/03,02:31:23,10,12,1, 11.9,1,1, 2.916, 10470.730, 272.643, 52619.364 21/11/03,02:31:23,11,12,1, 11.9,1,1, 2.916, 10470.716, 272.668, 52619.350 21/11/03,02:31:23,12,12,1, 11.9,1,1, 2.916, 10470.709, 272.649, 52619.404 21/11/03,02:31:23,13,12,1, 11.9,1,1, 2.916, 10470.704, 272.633, 52619.327 21/11/03,02:31:23,14,12,1, 11.9,1,1, 2.916, 10470.721, 272.628, 52619.345 21/11/03,02:31:23,15,12,1, 11.9,1,1, 2.916, 10470.686, 272.637, 52619.318 21/11/03,02:31:23,16,12,1, 11.9,1,1, 2.916, 10470.682, 272.635, 52619.318 21/11/03,02:31:23,17,12,1, 11.9,1,1, 2.916, 10470.681, 272.660, 52619.312 21/11/03,02:31:23,18,12,1, 11.9,1,1, 2.916, 10470.685, 272.660, 52619.369 21/11/03,02:31:23,19,12,1, 11.9,1,1, 2.916, 10470.676, 272.648, 52619.340 21/11/03,02:31:24,00,11,1, 11.9,1,1, 2.915, 10470.675, 272.648, 52619.340 21/11/03,02:31:24,01,11,1, 11.9,1,1, 2.915, 10470.696, 272.627, 52619.302 21/11/03,02:31:24,02,11,1, 11.9,1,1, 2.915, 10470.647, 272.646, 52619.346 21/11/03,02:31:24,03,11,1, 11.9,1,1, 2.915, 10470.684, 272.635, 52619.303 21/11/03,02:31:24,04,11,1, 11.9,1,1, 2.915, 10470.692, 272.638, 52619.329 21/11/03,02:31:24,05,11,1, 11.9,1,1, 2.915, 10470.701, 272.636, 52619.313 21/11/03,02:31:24,06,11,1, 11.9,1,1, 2.915, 10470.683, 272.636, 52619.299 21/11/03,02:31:24,07,11,1, 11.9,1,1, 2.915, 10470.672, 272.632, 52619.321 21/11/03,02:31:24,08,11,1, 11.9,1,1, 2.915, 10470.665, 272.647, 52619.360 21/11/03,02:31:24,09,11,1, 11.9,1,1, 2.915, 10470.671, 272.644, 52619.326 21/11/03,02:31:24,10,11,1, 11.9,1,1, 2.915, 10470.691, 272.642, 52619.339 21/11/03,02:31:24,11,11,1, 11.9,1,1, 2.915, 10470.686, 272.612, 52619.358 21/11/03,02:31:24,12,11,1, 11.9,1,1, 2.915, 10470.687, 272.644, 52619.348 21/11/03,02:31:24,13,11,1, 11.9,1,1, 2.915, 10470.652, 272.648, 52619.378 21/11/03,02:31:24,14,11,1, 11.9,1,1, 2.915, 10470.691, 272.634, 52619.379 21/11/03,02:31:24,15,11,1, 11.9,1,1, 2.915, 10470.675, 272.642, 52619.364 21/11/03,02:31:24,16,11,1, 11.9,1,1, 2.915, 10470.698, 272.651, 52619.361 21/11/03,02:31:24,17,11,1, 11.9,1,1, 2.915, 10470.702, 272.640, 52619.346 21/11/03,02:31:24,18,11,1, 11.9,1,1, 2.915, 10470.676, 272.614, 52619.294 21/11/03,02:31:24,19,11,1, 11.9,1,1, 2.915, 10470.693, 272.620, 52619.347 21/11/03,02:31:25,00,11,1, 11.8,1,1, 2.913, 10470.692, 272.620, 52619.347 21/11/03,02:31:25,01,11,1, 11.8,1,1, 2.913, 10470.706, 272.636, 52619.406 21/11/03,02:31:25,02,11,1, 11.8,1,1, 2.913, 10470.720, 272.631, 52619.354 21/11/03,02:31:25,03,11,1, 11.8,1,1, 2.913, 10470.698, 272.606, 52619.379 21/11/03,02:31:25,04,11,1, 11.8,1,1, 2.913, 10470.724, 272.625, 52619.357 21/11/03,02:31:25,05,11,1, 11.8,1,1, 2.913, 10470.720, 272.618, 52619.355 21/11/03,02:31:25,06,11,1, 11.8,1,1, 2.913, 10470.741, 272.609, 52619.376 21/11/03,02:31:25,07,11,1, 11.8,1,1, 2.913, 10470.724, 272.596, 52619.366 21/11/03,02:31:25,08,11,1, 11.8,1,1, 2.913, 10470.717, 272.593, 52619.222 21/11/03,02:31:25,09,11,1, 11.8,1,1, 2.913, 10470.727, 272.577, 52619.448 21/11/03,02:31:25,10,11,1, 11.8,1,1, 2.913, 10470.731, 272.598, 52619.355 21/11/03,02:31:25,11,11,1, 11.8,1,1, 2.913, 10470.766, 272.589, 52619.368 21/11/03,02:31:25,12,11,1, 11.8,1,1, 2.913, 10470.730, 272.606, 52619.359 21/11/03,02:31:25,13,11,1, 11.8,1,1, 2.913, 10470.770, 272.588, 52619.390 21/11/03,02:31:25,14,11,1, 11.8,1,1, 2.913, 10470.773, 272.580, 52619.404 21/11/03,02:31:25,15,11,1, 11.8,1,1, 2.913, 10470.766, 272.562, 52619.395 21/11/03,02:31:25,16,11,1, 11.8,1,1, 2.913, 10470.777, 272.570, 52619.382 21/11/03,02:31:25,17,11,1, 11.8,1,1, 2.913, 10470.756, 272.582, 52619.419 21/11/03,02:31:25,18,11,1, 11.8,1,1, 2.913, 10470.766, 272.570, 52619.384 21/11/03,02:31:25,19,11,1, 11.8,1,1, 2.913, 10470.800, 272.573, 52619.406 21/11/03,02:31:26,00,12,1, 11.8,1,1, 2.914, 10470.792, 272.573, 52619.406 21/11/03,02:31:26,01,12,1, 11.8,1,1, 2.914, 10470.791, 272.588, 52619.424 21/11/03,02:31:26,02,12,1, 11.8,1,1, 2.914, 10470.812, 272.558, 52619.414 21/11/03,02:31:26,03,12,1, 11.8,1,1, 2.914, 10470.794, 272.564, 52619.393 21/11/03,02:31:26,04,12,1, 11.8,1,1, 2.914, 10470.835, 272.578, 52619.428 21/11/03,02:31:26,05,12,1, 11.8,1,1, 2.914, 10470.812, 272.569, 52619.422 21/11/03,02:31:26,06,12,1, 11.8,1,1, 2.914, 10470.813, 272.585, 52619.411 21/11/03,02:31:26,07,12,1, 11.8,1,1, 2.914, 10470.852, 272.562, 52619.415 21/11/03,02:31:26,08,12,1, 11.8,1,1, 2.914, 10470.853, 272.567, 52619.443 21/11/03,02:31:26,09,12,1, 11.8,1,1, 2.914, 10470.838, 272.573, 52619.450 21/11/03,02:31:26,10,12,1, 11.8,1,1, 2.914, 10470.860, 272.589, 52619.435 21/11/03,02:31:26,11,12,1, 11.8,1,1, 2.914, 10470.873, 272.577, 52619.427 21/11/03,02:31:26,12,12,1, 11.8,1,1, 2.914, 10470.876, 272.559, 52619.452 21/11/03,02:31:26,13,12,1, 11.8,1,1, 2.914, 10470.865, 272.591, 52619.446 21/11/03,02:31:26,14,12,1, 11.8,1,1, 2.914, 10470.876, 272.580, 52619.440 21/11/03,02:31:26,15,12,1, 11.8,1,1, 2.914, 10470.902, 272.587, 52619.452 21/11/03,02:31:26,16,12,1, 11.8,1,1, 2.914, 10470.882, 272.546, 52619.428 21/11/03,02:31:26,17,12,1, 11.8,1,1, 2.914, 10470.908, 272.524, 52619.322 21/11/03,02:31:26,18,12,1, 11.8,1,1, 2.914, 10470.887, 272.560, 52619.547 21/11/03,02:31:26,19,12,1, 11.8,1,1, 2.914, 10470.927, 272.548, 52619.483 21/11/03,02:31:27,00,12,1, 11.9,1,1, 2.915, 10470.926, 272.548, 52619.483 21/11/03,02:31:27,01,12,1, 11.9,1,1, 2.915, 10470.934, 272.558, 52619.482 21/11/03,02:31:27,02,12,1, 11.9,1,1, 2.915, 10470.952, 272.516, 52619.496 21/11/03,02:31:27,03,12,1, 11.9,1,1, 2.915, 10470.914, 272.530, 52619.487 21/11/03,02:31:27,04,12,1, 11.9,1,1, 2.915, 10471.018, 272.518, 52619.486 21/11/03,02:31:27,05,12,1, 11.9,1,1, 2.915, 10470.958, 272.539, 52619.498 21/11/03,02:31:27,06,12,1, 11.9,1,1, 2.915, 10470.984, 272.537, 52619.487 21/11/03,02:31:27,07,12,1, 11.9,1,1, 2.915, 10471.003, 272.546, 52619.514 21/11/03,02:31:27,08,12,1, 11.9,1,1, 2.915, 10470.997, 272.551, 52619.520 21/11/03,02:31:27,09,12,1, 11.9,1,1, 2.915, 10470.995, 272.521, 52619.548 21/11/03,02:31:27,10,12,1, 11.9,1,1, 2.915, 10471.032, 272.545, 52619.547 21/11/03,02:31:27,11,12,1, 11.9,1,1, 2.915, 10470.998, 272.514, 52619.562 21/11/03,02:31:27,12,12,1, 11.9,1,1, 2.915, 10471.003, 272.525, 52619.545 21/11/03,02:31:27,13,12,1, 11.9,1,1, 2.915, 10471.026, 272.531, 52619.554 21/11/03,02:31:27,14,12,1, 11.9,1,1, 2.915, 10471.017, 272.526, 52619.566 21/11/03,02:31:27,15,12,1, 11.9,1,1, 2.915, 10471.046, 272.529, 52619.535 21/11/03,02:31:27,16,12,1, 11.9,1,1, 2.915, 10471.028, 272.513, 52619.511 21/11/03,02:31:27,17,12,1, 11.9,1,1, 2.915, 10471.051, 272.521, 52619.530 21/11/03,02:31:27,18,12,1, 11.9,1,1, 2.915, 10471.055, 272.493, 52619.542 21/11/03,02:31:27,19,12,1, 11.9,1,1, 2.915, 10471.068, 272.501, 52619.573 21/11/03,02:31:28,00,11,1, 11.9,1,1, 2.915, 10471.067, 272.501, 52619.573 21/11/03,02:31:28,01,11,1, 11.9,1,1, 2.915, 10471.032, 272.495, 52619.560 21/11/03,02:31:28,02,11,1, 11.9,1,1, 2.915, 10471.047, 272.469, 52619.605 21/11/03,02:31:28,03,11,1, 11.9,1,1, 2.915, 10471.065, 272.483, 52619.590 21/11/03,02:31:28,04,11,1, 11.9,1,1, 2.915, 10471.054, 272.470, 52619.629 21/11/03,02:31:28,05,11,1, 11.9,1,1, 2.915, 10471.046, 272.475, 52619.619 21/11/03,02:31:28,06,11,1, 11.9,1,1, 2.915, 10471.065, 272.467, 52619.600 21/11/03,02:31:28,07,11,1, 11.9,1,1, 2.915, 10471.027, 272.451, 52619.606 21/11/03,02:31:28,08,11,1, 11.9,1,1, 2.915, 10471.065, 272.451, 52619.606 21/11/03,02:31:28,09,11,1, 11.9,1,1, 2.915, 10471.086, 272.454, 52619.658 21/11/03,02:31:28,10,11,1, 11.9,1,1, 2.915, 10471.047, 272.444, 52619.613 21/11/03,02:31:28,11,11,1, 11.9,1,1, 2.915, 10471.103, 272.445, 52619.560 21/11/03,02:31:28,12,11,1, 11.9,1,1, 2.915, 10471.012, 272.455, 52619.735 21/11/03,02:31:28,13,11,1, 11.9,1,1, 2.915, 10471.029, 272.433, 52619.715 21/11/03,02:31:28,14,11,1, 11.9,1,1, 2.915, 10471.054, 272.425, 52619.715 21/11/03,02:31:28,15,11,1, 11.9,1,1, 2.915, 10471.070, 272.442, 52619.714 21/11/03,02:31:28,16,11,1, 11.9,1,1, 2.915, 10471.054, 272.431, 52619.689 21/11/03,02:31:28,17,11,1, 11.9,1,1, 2.915, 10471.060, 272.404, 52619.723 21/11/03,02:31:28,18,11,1, 11.9,1,1, 2.915, 10471.057, 272.418, 52619.689 21/11/03,02:31:28,19,11,1, 11.9,1,1, 2.915, 10471.066, 272.395, 52619.706 21/11/03,02:31:29,00,11,1, 11.9,1,1, 2.916, 10471.059, 272.395, 52619.706 21/11/03,02:31:29,01,11,1, 11.9,1,1, 2.916, 10471.037, 272.403, 52619.749 21/11/03,02:31:29,02,11,1, 11.9,1,1, 2.916, 10471.056, 272.368, 52619.713 21/11/03,02:31:29,03,11,1, 11.9,1,1, 2.916, 10471.057, 272.398, 52619.763 21/11/03,02:31:29,04,11,1, 11.9,1,1, 2.916, 10471.041, 272.394, 52619.784 21/11/03,02:31:29,05,11,1, 11.9,1,1, 2.916, 10471.037, 272.371, 52619.758 21/11/03,02:31:29,06,11,1, 11.9,1,1, 2.916, 10471.045, 272.353, 52619.772 21/11/03,02:31:29,07,11,1, 11.9,1,1, 2.916, 10471.055, 272.353, 52619.784 21/11/03,02:31:29,08,11,1, 11.9,1,1, 2.916, 10471.058, 272.353, 52619.731 21/11/03,02:31:29,09,11,1, 11.9,1,1, 2.916, 10471.046, 272.320, 52619.553 21/11/03,02:31:29,10,11,1, 11.9,1,1, 2.916, 10470.976, 272.366, 52619.842 21/11/03,02:31:29,11,11,1, 11.9,1,1, 2.916, 10470.994, 272.349, 52619.868 21/11/03,02:31:29,12,11,1, 11.9,1,1, 2.916, 10471.013, 272.350, 52619.818 21/11/03,02:31:29,13,11,1, 11.9,1,1, 2.916, 10471.008, 272.306, 52619.835 21/11/03,02:31:29,14,11,1, 11.9,1,1, 2.916, 10470.995, 272.308, 52619.822 21/11/03,02:31:29,15,11,1, 11.9,1,1, 2.916, 10471.011, 272.314, 52619.865 21/11/03,02:31:29,16,11,1, 11.9,1,1, 2.916, 10471.032, 272.273, 52619.856 21/11/03,02:31:29,17,11,1, 11.9,1,1, 2.916, 10470.997, 272.305, 52619.887 21/11/03,02:31:29,18,11,1, 11.9,1,1, 2.916, 10471.012, 272.273, 52619.896 21/11/03,02:31:29,19,11,1, 11.9,1,1, 2.916, 10470.987, 272.261, 52619.868 21/11/03,02:31:30,00,11,1, 11.8,1,1, 2.912, 10470.984, 272.261, 52619.868 21/11/03,02:31:30,01,11,1, 11.8,1,1, 2.912, 10470.994, 272.247, 52619.885 21/11/03,02:31:30,02,11,1, 11.8,1,1, 2.912, 10471.010, 272.253, 52619.943 21/11/03,02:31:30,03,11,1, 11.8,1,1, 2.912, 10471.008, 272.223, 52619.935 21/11/03,02:31:30,04,11,1, 11.8,1,1, 2.912, 10470.958, 272.252, 52619.907 21/11/03,02:31:30,05,11,1, 11.8,1,1, 2.912, 10470.962, 272.228, 52619.924 21/11/03,02:31:30,06,11,1, 11.8,1,1, 2.912, 10470.961, 272.248, 52619.968 21/11/03,02:31:30,07,11,1, 11.8,1,1, 2.912, 10470.954, 272.237, 52619.929 21/11/03,02:31:30,08,11,1, 11.8,1,1, 2.912, 10470.965, 272.235, 52619.948 21/11/03,02:31:30,09,11,1, 11.8,1,1, 2.912, 10470.953, 272.197, 52619.970 21/11/03,02:31:30,10,11,1, 11.8,1,1, 2.912, 10470.956, 272.189, 52619.985 21/11/03,02:31:30,11,11,1, 11.8,1,1, 2.912, 10470.945, 272.197, 52620.020 21/11/03,02:31:30,12,11,1, 11.8,1,1, 2.912, 10470.954, 272.181, 52619.995 21/11/03,02:31:30,13,11,1, 11.8,1,1, 2.912, 10470.930, 272.174, 52619.995 21/11/03,02:31:30,14,11,1, 11.8,1,1, 2.912, 10470.929, 272.154, 52620.006 21/11/03,02:31:30,15,11,1, 11.8,1,1, 2.912, 10470.955, 272.162, 52620.042 21/11/03,02:31:30,16,11,1, 11.8,1,1, 2.912, 10470.945, 272.127, 52619.994 21/11/03,02:31:30,17,11,1, 11.8,1,1, 2.912, 10470.924, 272.124, 52620.021 21/11/03,02:31:30,18,11,1, 11.8,1,1, 2.912, 10470.936, 272.105, 52620.036 21/11/03,02:31:30,19,11,1, 11.8,1,1, 2.912, 10470.903, 272.127, 52620.022 21/11/03,02:31:31,00,12,1, 11.9,1,1, 2.911, 10470.901, 272.127, 52620.022 21/11/03,02:31:31,01,12,1, 11.9,1,1, 2.911, 10470.883, 272.113, 52620.069 21/11/03,02:31:31,02,12,1, 11.9,1,1, 2.911, 10470.901, 272.063, 52620.080 21/11/03,02:31:31,03,12,1, 11.9,1,1, 2.911, 10470.884, 272.066, 52620.110 21/11/03,02:31:31,04,12,1, 11.9,1,1, 2.911, 10470.880, 272.056, 52620.081 21/11/03,02:31:31,05,12,1, 11.9,1,1, 2.911, 10470.871, 272.027, 52620.059 21/11/03,02:31:31,06,12,1, 11.9,1,1, 2.911, 10470.863, 272.027, 52620.152 21/11/03,02:31:31,07,12,1, 11.9,1,1, 2.911, 10470.857, 272.009, 52620.072 21/11/03,02:31:31,08,12,1, 11.9,1,1, 2.911, 10470.875, 271.997, 52620.068 21/11/03,02:31:31,09,12,1, 11.9,1,1, 2.911, 10470.823, 272.006, 52620.105 21/11/03,02:31:31,10,12,1, 11.9,1,1, 2.911, 10470.841, 271.977, 52620.128 21/11/03,02:31:31,11,12,1, 11.9,1,1, 2.911, 10470.852, 271.967, 52620.133 21/11/03,02:31:31,12,12,1, 11.9,1,1, 2.911, 10470.821, 271.947, 52620.102 21/11/03,02:31:31,13,12,1, 11.9,1,1, 2.911, 10470.835, 271.940, 52620.092 21/11/03,02:31:31,14,12,1, 11.9,1,1, 2.911, 10470.816, 271.945, 52620.089 21/11/03,02:31:31,15,12,1, 11.9,1,1, 2.911, 10470.802, 271.916, 52620.122 21/11/03,02:31:31,16,12,1, 11.9,1,1, 2.911, 10470.807, 271.886, 52620.153 21/11/03,02:31:31,17,12,1, 11.9,1,1, 2.911, 10470.797, 271.885, 52620.134 21/11/03,02:31:31,18,12,1, 11.9,1,1, 2.911, 10470.789, 271.873, 52620.166 21/11/03,02:31:31,19,12,1, 11.9,1,1, 2.911, 10470.762, 271.853, 52620.143 21/11/03,02:31:32,00,12,1, 11.9,1,1, 2.913, 10470.759, 271.853, 52620.143 21/11/03,02:31:32,01,12,1, 11.9,1,1, 2.913, 10470.751, 271.825, 52620.225 21/11/03,02:31:32,02,12,1, 11.9,1,1, 2.913, 10470.777, 271.797, 52620.174 21/11/03,02:31:32,03,12,1, 11.9,1,1, 2.913, 10470.762, 271.809, 52620.197 21/11/03,02:31:32,04,12,1, 11.9,1,1, 2.913, 10470.739, 271.779, 52620.178 21/11/03,02:31:32,05,12,1, 11.9,1,1, 2.913, 10470.746, 271.777, 52620.163 21/11/03,02:31:32,06,12,1, 11.9,1,1, 2.913, 10470.753, 271.755, 52620.134 21/11/03,02:31:32,07,12,1, 11.9,1,1, 2.913, 10470.733, 271.758, 52620.150 21/11/03,02:31:32,08,12,1, 11.9,1,1, 2.913, 10470.740, 271.755, 52620.143 21/11/03,02:31:32,09,12,1, 11.9,1,1, 2.913, 10470.751, 271.732, 52620.143 21/11/03,02:31:32,10,12,1, 11.9,1,1, 2.913, 10470.715, 271.720, 52620.177 21/11/03,02:31:32,11,12,1, 11.9,1,1, 2.913, 10470.707, 271.711, 52620.174 21/11/03,02:31:32,12,12,1, 11.9,1,1, 2.913, 10470.697, 271.674, 52620.165 21/11/03,02:31:32,13,12,1, 11.9,1,1, 2.913, 10470.693, 271.667, 52620.200 21/11/03,02:31:32,14,12,1, 11.9,1,1, 2.913, 10470.696, 271.656, 52620.204 21/11/03,02:31:32,15,12,1, 11.9,1,1, 2.913, 10470.706, 271.639, 52620.252 21/11/03,02:31:32,16,12,1, 11.9,1,1, 2.913, 10470.676, 271.615, 52620.149 21/11/03,02:31:32,17,12,1, 11.9,1,1, 2.913, 10470.685, 271.609, 52620.168 21/11/03,02:31:32,18,12,1, 11.9,1,1, 2.913, 10470.695, 271.580, 52620.181 21/11/03,02:31:32,19,12,1, 11.9,1,1, 2.913, 10470.689, 271.603, 52620.158 21/11/03,02:31:33,00,12,1, 11.9,1,1, 2.915, 10470.684, 271.603, 52620.158 21/11/03,02:31:33,01,12,1, 11.9,1,1, 2.915, 10470.685, 271.556, 52620.160 21/11/03,02:31:33,02,12,1, 11.9,1,1, 2.915, 10470.674, 271.549, 52620.174 21/11/03,02:31:33,03,12,1, 11.9,1,1, 2.915, 10470.671, 271.529, 52620.198 21/11/03,02:31:33,04,12,1, 11.9,1,1, 2.915, 10470.686, 271.502, 52620.185 21/11/03,02:31:33,05,12,1, 11.9,1,1, 2.915, 10470.677, 271.487, 52620.214 21/11/03,02:31:33,06,12,1, 11.9,1,1, 2.915, 10470.679, 271.464, 52620.172 21/11/03,02:31:33,07,12,1, 11.9,1,1, 2.915, 10470.671, 271.458, 52620.204 21/11/03,02:31:33,08,12,1, 11.9,1,1, 2.915, 10470.682, 271.423, 52620.151 21/11/03,02:31:33,09,12,1, 11.9,1,1, 2.915, 10470.675, 271.403, 52620.204 21/11/03,02:31:33,10,12,1, 11.9,1,1, 2.915, 10470.678, 271.413, 52620.170 21/11/03,02:31:33,11,12,1, 11.9,1,1, 2.915, 10470.671, 271.394, 52620.162 21/11/03,02:31:33,12,12,1, 11.9,1,1, 2.915, 10470.694, 271.387, 52620.188 21/11/03,02:31:33,13,12,1, 11.9,1,1, 2.915, 10470.693, 271.367, 52620.161 21/11/03,02:31:33,14,12,1, 11.9,1,1, 2.915, 10470.699, 271.377, 52620.188 21/11/03,02:31:33,15,12,1, 11.9,1,1, 2.915, 10470.697, 271.387, 52620.189 21/11/03,02:31:33,16,12,1, 11.9,1,1, 2.915, 10470.683, 271.363, 52620.164 21/11/03,02:31:33,17,12,1, 11.9,1,1, 2.915, 10470.711, 271.341, 52620.207 21/11/03,02:31:33,18,12,1, 11.9,1,1, 2.915, 10470.708, 271.320, 52620.179 21/11/03,02:31:33,19,12,1, 11.9,1,1, 2.915, 10470.707, 271.310, 52620.141 21/11/03,02:31:34,00,11,1, 11.9,1,1, 2.911, 10470.700, 271.310, 52620.141 21/11/03,02:31:34,01,11,1, 11.9,1,1, 2.911, 10470.699, 271.280, 52620.167 21/11/03,02:31:34,02,11,1, 11.9,1,1, 2.911, 10470.716, 271.268, 52620.167 21/11/03,02:31:34,03,11,1, 11.9,1,1, 2.911, 10470.718, 271.251, 52620.202 21/11/03,02:31:34,04,11,1, 11.9,1,1, 2.911, 10470.724, 271.232, 52620.137 21/11/03,02:31:34,05,11,1, 11.9,1,1, 2.911, 10470.720, 271.228, 52620.187 21/11/03,02:31:34,06,11,1, 11.9,1,1, 2.911, 10470.724, 271.205, 52620.170 21/11/03,02:31:34,07,11,1, 11.9,1,1, 2.911, 10470.721, 271.199, 52620.155 21/11/03,02:31:34,08,11,1, 11.9,1,1, 2.911, 10470.737, 271.161, 52620.120 21/11/03,02:31:34,09,11,1, 11.9,1,1, 2.911, 10470.728, 271.163, 52620.145 21/11/03,02:31:34,10,11,1, 11.9,1,1, 2.911, 10470.739, 271.133, 52620.144 21/11/03,02:31:34,11,11,1, 11.9,1,1, 2.911, 10470.752, 271.120, 52620.139 21/11/03,02:31:34,12,11,1, 11.9,1,1, 2.911, 10470.748, 271.099, 52620.110 21/11/03,02:31:34,13,11,1, 11.9,1,1, 2.911, 10470.753, 271.067, 52620.104 21/11/03,02:31:34,14,11,1, 11.9,1,1, 2.911, 10470.736, 271.101, 52620.156 21/11/03,02:31:34,15,11,1, 11.9,1,1, 2.911, 10470.764, 271.068, 52620.134 21/11/03,02:31:34,16,11,1, 11.9,1,1, 2.911, 10470.759, 271.042, 52620.098 21/11/03,02:31:34,17,11,1, 11.9,1,1, 2.911, 10470.762, 271.023, 52620.102 21/11/03,02:31:34,18,11,1, 11.9,1,1, 2.911, 10470.797, 271.032, 52620.120 21/11/03,02:31:34,19,11,1, 11.9,1,1, 2.911, 10470.753, 270.993, 52620.090 21/11/03,02:31:35,00,11,1, 11.8,1,1, 2.915, 10470.750, 270.993, 52620.090 21/11/03,02:31:35,01,11,1, 11.8,1,1, 2.915, 10470.770, 270.942, 52620.086 21/11/03,02:31:35,02,11,1, 11.8,1,1, 2.915, 10470.773, 270.939, 52620.072 21/11/03,02:31:35,03,11,1, 11.8,1,1, 2.915, 10470.779, 270.941, 52620.113 21/11/03,02:31:35,04,11,1, 11.8,1,1, 2.915, 10470.780, 270.906, 52620.097 21/11/03,02:31:35,05,11,1, 11.8,1,1, 2.915, 10470.823, 270.868, 52620.098 21/11/03,02:31:35,06,11,1, 11.8,1,1, 2.915, 10470.834, 270.837, 52619.905 21/11/03,02:31:35,07,11,1, 11.8,1,1, 2.915, 10470.795, 270.849, 52620.074 21/11/03,02:31:35,08,11,1, 11.8,1,1, 2.915, 10470.812, 270.833, 52620.036 21/11/03,02:31:35,09,11,1, 11.8,1,1, 2.915, 10470.816, 270.841, 52620.075 21/11/03,02:31:35,10,11,1, 11.8,1,1, 2.915, 10470.814, 270.806, 52620.068 21/11/03,02:31:35,11,11,1, 11.8,1,1, 2.915, 10470.837, 270.792, 52620.028 21/11/03,02:31:35,12,11,1, 11.8,1,1, 2.915, 10470.829, 270.791, 52620.046 21/11/03,02:31:35,13,11,1, 11.8,1,1, 2.915, 10470.849, 270.786, 52620.052 21/11/03,02:31:35,14,11,1, 11.8,1,1, 2.915, 10470.881, 270.773, 52620.058 21/11/03,02:31:35,15,11,1, 11.8,1,1, 2.915, 10470.865, 270.748, 52620.062 21/11/03,02:31:35,16,11,1, 11.8,1,1, 2.915, 10470.860, 270.714, 52619.980 21/11/03,02:31:35,17,11,1, 11.8,1,1, 2.915, 10470.873, 270.702, 52619.995 21/11/03,02:31:35,18,11,1, 11.8,1,1, 2.915, 10470.888, 270.685, 52620.012 21/11/03,02:31:35,19,11,1, 11.8,1,1, 2.915, 10470.874, 270.695, 52620.181 21/11/03,02:31:36,00,11,1, 11.9,1,1, 2.915, 10470.867, 270.695, 52620.181 21/11/03,02:31:36,01,11,1, 11.9,1,1, 2.915, 10470.859, 270.640, 52620.153 21/11/03,02:31:36,02,11,1, 11.9,1,1, 2.915, 10470.913, 270.609, 52619.949 21/11/03,02:31:36,03,11,1, 11.9,1,1, 2.915, 10470.931, 270.621, 52619.999 21/11/03,02:31:36,04,11,1, 11.9,1,1, 2.915, 10470.934, 270.593, 52620.034 21/11/03,02:31:36,05,11,1, 11.9,1,1, 2.915, 10470.947, 270.599, 52620.016 21/11/03,02:31:36,06,11,1, 11.9,1,1, 2.915, 10470.922, 270.552, 52619.979 21/11/03,02:31:36,07,11,1, 11.9,1,1, 2.915, 10470.914, 270.569, 52620.006 21/11/03,02:31:36,08,11,1, 11.9,1,1, 2.915, 10470.943, 270.526, 52619.971 21/11/03,02:31:36,09,11,1, 11.9,1,1, 2.915, 10470.932, 270.527, 52619.972 21/11/03,02:31:36,10,11,1, 11.9,1,1, 2.915, 10470.935, 270.519, 52620.001 21/11/03,02:31:36,11,11,1, 11.9,1,1, 2.915, 10470.961, 270.527, 52619.972 21/11/03,02:31:36,12,11,1, 11.9,1,1, 2.915, 10470.957, 270.503, 52619.984 21/11/03,02:31:36,13,11,1, 11.9,1,1, 2.915, 10470.976, 270.483, 52619.922 21/11/03,02:31:36,14,11,1, 11.9,1,1, 2.915, 10470.974, 270.466, 52619.951 21/11/03,02:31:36,15,11,1, 11.9,1,1, 2.915, 10470.996, 270.482, 52619.915 21/11/03,02:31:36,16,11,1, 11.9,1,1, 2.915, 10470.969, 270.459, 52619.876 21/11/03,02:31:36,17,11,1, 11.9,1,1, 2.915, 10470.974, 270.434, 52619.942 21/11/03,02:31:36,18,11,1, 11.9,1,1, 2.915, 10470.995, 270.390, 52619.893 21/11/03,02:31:36,19,11,1, 11.9,1,1, 2.915, 10470.985, 270.391, 52619.917 21/11/03,02:31:37,00,11,1, 11.9,1,1, 2.913, 10470.984, 270.391, 52619.917 21/11/03,02:31:37,01,11,1, 11.9,1,1, 2.913, 10471.030, 270.367, 52619.941 21/11/03,02:31:37,02,11,1, 11.9,1,1, 2.913, 10471.034, 270.337, 52619.945 21/11/03,02:31:37,03,11,1, 11.9,1,1, 2.913, 10471.016, 270.356, 52619.936 21/11/03,02:31:37,04,11,1, 11.9,1,1, 2.913, 10471.020, 270.336, 52619.915 21/11/03,02:31:37,05,11,1, 11.9,1,1, 2.913, 10471.021, 270.327, 52619.906 21/11/03,02:31:37,06,11,1, 11.9,1,1, 2.913, 10471.013, 270.326, 52619.902 21/11/03,02:31:37,07,11,1, 11.9,1,1, 2.913, 10471.018, 270.282, 52619.898 21/11/03,02:31:37,08,11,1, 11.9,1,1, 2.913, 10471.022, 270.267, 52619.846 21/11/03,02:31:37,09,11,1, 11.9,1,1, 2.913, 10471.048, 270.253, 52619.927 21/11/03,02:31:37,10,11,1, 11.9,1,1, 2.913, 10471.044, 270.219, 52619.871 21/11/03,02:31:37,11,11,1, 11.9,1,1, 2.913, 10471.048, 270.202, 52619.889 21/11/03,02:31:37,12,11,1, 11.9,1,1, 2.913, 10471.061, 270.193, 52619.905 21/11/03,02:31:37,13,11,1, 11.9,1,1, 2.913, 10471.066, 270.167, 52619.874 21/11/03,02:31:37,14,11,1, 11.9,1,1, 2.913, 10471.063, 270.154, 52619.842 21/11/03,02:31:37,15,11,1, 11.9,1,1, 2.913, 10471.104, 270.131, 52619.844 21/11/03,02:31:37,16,11,1, 11.9,1,1, 2.913, 10471.093, 270.113, 52619.867 21/11/03,02:31:37,17,11,1, 11.9,1,1, 2.913, 10471.090, 270.109, 52619.863 21/11/03,02:31:37,18,11,1, 11.9,1,1, 2.913, 10471.082, 270.101, 52619.808 21/11/03,02:31:37,19,11,1, 11.9,1,1, 2.913, 10471.114, 270.060, 52619.849 21/11/03,02:31:38,00,11,1, 11.9,1,1, 2.915, 10471.109, 270.060, 52619.849 21/11/03,02:31:38,01,11,1, 11.9,1,1, 2.915, 10471.119, 270.051, 52619.846 21/11/03,02:31:38,02,11,1, 11.9,1,1, 2.915, 10471.121, 270.057, 52619.850 21/11/03,02:31:38,03,11,1, 11.9,1,1, 2.915, 10471.086, 270.032, 52619.829 21/11/03,02:31:38,04,11,1, 11.9,1,1, 2.915, 10471.111, 270.012, 52619.831 21/11/03,02:31:38,05,11,1, 11.9,1,1, 2.915, 10471.124, 270.009, 52619.837 21/11/03,02:31:38,06,11,1, 11.9,1,1, 2.915, 10471.128, 270.002, 52619.810 21/11/03,02:31:38,07,11,1, 11.9,1,1, 2.915, 10471.116, 269.961, 52619.833 21/11/03,02:31:38,08,11,1, 11.9,1,1, 2.915, 10471.105, 269.957, 52619.686 21/11/03,02:31:38,09,11,1, 11.9,1,1, 2.915, 10471.134, 269.950, 52619.749 21/11/03,02:31:38,10,11,1, 11.9,1,1, 2.915, 10471.111, 269.978, 52619.803 21/11/03,02:31:38,11,11,1, 11.9,1,1, 2.915, 10471.131, 269.941, 52619.862 21/11/03,02:31:38,12,11,1, 11.9,1,1, 2.915, 10471.135, 269.963, 52619.807 21/11/03,02:31:38,13,11,1, 11.9,1,1, 2.915, 10471.133, 269.943, 52619.803 21/11/03,02:31:38,14,11,1, 11.9,1,1, 2.915, 10471.177, 269.939, 52619.818 21/11/03,02:31:38,15,11,1, 11.9,1,1, 2.915, 10471.180, 269.901, 52619.829 21/11/03,02:31:38,16,11,1, 11.9,1,1, 2.915, 10471.164, 269.902, 52619.800 21/11/03,02:31:38,17,11,1, 11.9,1,1, 2.915, 10471.183, 269.890, 52619.824 21/11/03,02:31:38,18,11,1, 11.9,1,1, 2.915, 10471.200, 269.895, 52619.786 21/11/03,02:31:38,19,11,1, 11.9,1,1, 2.915, 10471.177, 269.878, 52619.822 21/11/03,02:31:39,00,11,1, 11.8,1,1, 2.911, 10471.176, 269.878, 52619.822 21/11/03,02:31:39,01,11,1, 11.8,1,1, 2.911, 10471.231, 269.887, 52619.825 21/11/03,02:31:39,02,11,1, 11.8,1,1, 2.911, 10471.218, 269.879, 52619.789 21/11/03,02:31:39,03,11,1, 11.8,1,1, 2.911, 10471.240, 269.877, 52619.810 21/11/03,02:31:39,04,11,1, 11.8,1,1, 2.911, 10471.216, 269.864, 52619.764 21/11/03,02:31:39,05,11,1, 11.8,1,1, 2.911, 10471.231, 269.868, 52619.822 21/11/03,02:31:39,06,11,1, 11.8,1,1, 2.911, 10471.242, 269.847, 52619.748 21/11/03,02:31:39,07,11,1, 11.8,1,1, 2.911, 10471.256, 269.860, 52619.783 21/11/03,02:31:39,08,11,1, 11.8,1,1, 2.911, 10471.262, 269.837, 52619.782 21/11/03,02:31:39,09,11,1, 11.8,1,1, 2.911, 10471.271, 269.873, 52619.787 21/11/03,02:31:39,10,11,1, 11.8,1,1, 2.911, 10471.270, 269.864, 52619.831 21/11/03,02:31:39,11,11,1, 11.8,1,1, 2.911, 10471.276, 269.863, 52619.833 21/11/03,02:31:39,12,11,1, 11.8,1,1, 2.911, 10471.281, 269.846, 52619.754 21/11/03,02:31:39,13,11,1, 11.8,1,1, 2.911, 10471.307, 269.863, 52619.798 21/11/03,02:31:39,14,11,1, 11.8,1,1, 2.911, 10471.297, 269.855, 52619.781 21/11/03,02:31:39,15,11,1, 11.8,1,1, 2.911, 10471.312, 269.858, 52619.809 21/11/03,02:31:39,16,11,1, 11.8,1,1, 2.911, 10471.319, 269.856, 52619.853 21/11/03,02:31:39,17,11,1, 11.8,1,1, 2.911, 10471.335, 269.879, 52619.778 21/11/03,02:31:39,18,11,1, 11.8,1,1, 2.911, 10471.324, 269.867, 52619.788 21/11/03,02:31:39,19,11,1, 11.8,1,1, 2.911, 10471.340, 269.877, 52619.801 21/11/03,02:31:40,00,12,1, 11.9,1,1, 2.914, 10471.334, 269.877, 52619.801 21/11/03,02:31:40,01,12,1, 11.9,1,1, 2.914, 10471.366, 269.904, 52619.821 21/11/03,02:31:40,02,12,1, 11.9,1,1, 2.914, 10471.332, 269.876, 52619.822 21/11/03,02:31:40,03,12,1, 11.9,1,1, 2.914, 10471.348, 269.898, 52619.769 21/11/03,02:31:40,04,12,1, 11.9,1,1, 2.914, 10471.345, 269.901, 52619.795 21/11/03,02:31:40,05,12,1, 11.9,1,1, 2.914, 10471.366, 269.887, 52619.830 21/11/03,02:31:40,06,12,1, 11.9,1,1, 2.914, 10471.376, 269.918, 52619.813 21/11/03,02:31:40,07,12,1, 11.9,1,1, 2.914, 10471.378, 269.925, 52619.839 21/11/03,02:31:40,08,12,1, 11.9,1,1, 2.914, 10471.399, 269.931, 52619.805 21/11/03,02:31:40,09,12,1, 11.9,1,1, 2.914, 10471.398, 269.948, 52619.829 21/11/03,02:31:40,10,12,1, 11.9,1,1, 2.914, 10471.411, 269.939, 52619.820 21/11/03,02:31:40,11,12,1, 11.9,1,1, 2.914, 10471.419, 269.946, 52619.815 21/11/03,02:31:40,12,12,1, 11.9,1,1, 2.914, 10471.411, 269.939, 52619.832 21/11/03,02:31:40,13,12,1, 11.9,1,1, 2.914, 10471.408, 269.980, 52619.921 21/11/03,02:31:40,14,12,1, 11.9,1,1, 2.914, 10471.470, 269.965, 52619.740 21/11/03,02:31:40,15,12,1, 11.9,1,1, 2.914, 10471.489, 269.970, 52619.790 21/11/03,02:31:40,16,12,1, 11.9,1,1, 2.914, 10471.446, 269.971, 52619.738 21/11/03,02:31:40,17,12,1, 11.9,1,1, 2.914, 10471.462, 269.986, 52619.788 21/11/03,02:31:40,18,12,1, 11.9,1,1, 2.914, 10471.478, 269.974, 52619.821 21/11/03,02:31:40,19,12,1, 11.9,1,1, 2.914, 10471.470, 270.010, 52619.840 21/11/03,02:31:41,00,10,1, 11.9,1,1, 2.912, 10471.468, 270.010, 52619.840 21/11/03,02:31:41,01,10,1, 11.9,1,1, 2.912, 10471.493, 270.017, 52619.811 21/11/03,02:31:41,02,10,1, 11.9,1,1, 2.912, 10471.474, 270.010, 52619.807 21/11/03,02:31:41,03,10,1, 11.9,1,1, 2.912, 10471.489, 270.048, 52619.839 21/11/03,02:31:41,04,10,1, 11.9,1,1, 2.912, 10471.512, 270.030, 52619.839 21/11/03,02:31:41,05,10,1, 11.9,1,1, 2.912, 10471.516, 270.050, 52619.805 21/11/03,02:31:41,06,10,1, 11.9,1,1, 2.912, 10471.519, 270.074, 52619.818 21/11/03,02:31:41,07,10,1, 11.9,1,1, 2.912, 10471.520, 270.062, 52619.850 21/11/03,02:31:41,08,10,1, 11.9,1,1, 2.912, 10471.549, 270.078, 52619.806 21/11/03,02:31:41,09,10,1, 11.9,1,1, 2.912, 10471.574, 270.104, 52619.807 21/11/03,02:31:41,10,10,1, 11.9,1,1, 2.912, 10471.578, 270.110, 52619.780 21/11/03,02:31:41,11,10,1, 11.9,1,1, 2.912, 10471.545, 270.102, 52619.812 21/11/03,02:31:41,12,10,1, 11.9,1,1, 2.912, 10471.580, 270.137, 52619.841 21/11/03,02:31:41,13,10,1, 11.9,1,1, 2.912, 10471.596, 270.153, 52619.841 21/11/03,02:31:41,14,10,1, 11.9,1,1, 2.912, 10471.608, 270.165, 52619.890 21/11/03,02:31:41,15,10,1, 11.9,1,1, 2.912, 10471.647, 270.147, 52619.784 21/11/03,02:31:41,16,10,1, 11.9,1,1, 2.912, 10471.628, 270.159, 52619.808 21/11/03,02:31:41,17,10,1, 11.9,1,1, 2.912, 10471.636, 270.161, 52619.788 21/11/03,02:31:41,18,10,1, 11.9,1,1, 2.912, 10471.641, 270.191, 52619.842 21/11/03,02:31:41,19,10,1, 11.9,1,1, 2.912, 10471.637, 270.200, 52619.806 21/11/03,02:31:42,00,11,1, 11.9,1,1, 2.908, 10471.635, 270.200, 52619.806 21/11/03,02:31:42,01,11,1, 11.9,1,1, 2.908, 10471.657, 270.239, 52619.819 21/11/03,02:31:42,02,11,1, 11.9,1,1, 2.908, 10471.672, 270.251, 52619.797 21/11/03,02:31:42,03,11,1, 11.9,1,1, 2.908, 10471.690, 270.253, 52619.794 21/11/03,02:31:42,04,11,1, 11.9,1,1, 2.908, 10471.699, 270.263, 52619.801 21/11/03,02:31:42,05,11,1, 11.9,1,1, 2.908, 10471.686, 270.265, 52619.777 21/11/03,02:31:42,06,11,1, 11.9,1,1, 2.908, 10471.726, 270.269, 52619.769 21/11/03,02:31:42,07,11,1, 11.9,1,1, 2.908, 10471.717, 270.268, 52619.775 21/11/03,02:31:42,08,11,1, 11.9,1,1, 2.908, 10471.730, 270.271, 52619.772 21/11/03,02:31:42,09,11,1, 11.9,1,1, 2.908, 10471.754, 270.267, 52619.755 21/11/03,02:31:42,10,11,1, 11.9,1,1, 2.908, 10471.757, 270.329, 52619.764 21/11/03,02:31:42,11,11,1, 11.9,1,1, 2.908, 10471.769, 270.294, 52619.761 21/11/03,02:31:42,12,11,1, 11.9,1,1, 2.908, 10471.775, 270.328, 52619.803 21/11/03,02:31:42,13,11,1, 11.9,1,1, 2.908, 10471.788, 270.329, 52619.758 21/11/03,02:31:42,14,11,1, 11.9,1,1, 2.908, 10471.791, 270.332, 52619.746 21/11/03,02:31:42,15,11,1, 11.9,1,1, 2.908, 10471.799, 270.332, 52619.809 21/11/03,02:31:42,16,11,1, 11.9,1,1, 2.908, 10471.807, 270.345, 52619.753 21/11/03,02:31:42,17,11,1, 11.9,1,1, 2.908, 10471.827, 270.364, 52619.786 21/11/03,02:31:42,18,11,1, 11.9,1,1, 2.908, 10471.820, 270.379, 52619.773 21/11/03,02:31:42,19,11,1, 11.9,1,1, 2.908, 10471.814, 270.373, 52619.781 21/11/03,02:31:43,00,11,1, 11.8,1,1, 2.912, 10471.810, 270.373, 52619.781 21/11/03,02:31:43,01,11,1, 11.8,1,1, 2.912, 10471.837, 270.393, 52619.741 21/11/03,02:31:43,02,11,1, 11.8,1,1, 2.912, 10471.867, 270.391, 52619.780 21/11/03,02:31:43,03,11,1, 11.8,1,1, 2.912, 10471.908, 270.399, 52619.652 21/11/03,02:31:43,04,11,1, 11.8,1,1, 2.912, 10471.846, 270.417, 52619.843 21/11/03,02:31:43,05,11,1, 11.8,1,1, 2.912, 10471.867, 270.432, 52619.841 21/11/03,02:31:43,06,11,1, 11.8,1,1, 2.912, 10471.871, 270.429, 52619.822 21/11/03,02:31:43,07,11,1, 11.8,1,1, 2.912, 10471.893, 270.452, 52619.787 21/11/03,02:31:43,08,11,1, 11.8,1,1, 2.912, 10471.888, 270.419, 52619.770 21/11/03,02:31:43,09,11,1, 11.8,1,1, 2.912, 10471.876, 270.463, 52619.757 21/11/03,02:31:43,10,11,1, 11.8,1,1, 2.912, 10471.909, 270.447, 52619.770 21/11/03,02:31:43,11,11,1, 11.8,1,1, 2.912, 10471.915, 270.445, 52619.776 21/11/03,02:31:43,12,11,1, 11.8,1,1, 2.912, 10471.915, 270.446, 52619.739 21/11/03,02:31:43,13,11,1, 11.8,1,1, 2.912, 10471.895, 270.475, 52619.742 21/11/03,02:31:43,14,11,1, 11.8,1,1, 2.912, 10471.940, 270.472, 52619.717 21/11/03,02:31:43,15,11,1, 11.8,1,1, 2.912, 10471.941, 270.493, 52619.755 21/11/03,02:31:43,16,11,1, 11.8,1,1, 2.912, 10471.940, 270.495, 52619.739 21/11/03,02:31:43,17,11,1, 11.8,1,1, 2.912, 10471.944, 270.504, 52619.748 21/11/03,02:31:43,18,11,1, 11.8,1,1, 2.912, 10471.967, 270.524, 52619.752 21/11/03,02:31:43,19,11,1, 11.8,1,1, 2.912, 10471.956, 270.499, 52619.545 21/11/03,02:31:44,00,11,1, 11.8,1,1, 2.913, 10471.952, 270.499, 52619.545 21/11/03,02:31:44,01,11,1, 11.8,1,1, 2.913, 10471.945, 270.534, 52619.747 21/11/03,02:31:44,02,11,1, 11.8,1,1, 2.913, 10471.922, 270.509, 52619.706 21/11/03,02:31:44,03,11,1, 11.8,1,1, 2.913, 10471.966, 270.517, 52619.697 21/11/03,02:31:44,04,11,1, 11.8,1,1, 2.913, 10471.943, 270.537, 52619.676 21/11/03,02:31:44,05,11,1, 11.8,1,1, 2.913, 10471.965, 270.550, 52619.720 21/11/03,02:31:44,06,11,1, 11.8,1,1, 2.913, 10471.976, 270.548, 52619.652 21/11/03,02:31:44,07,11,1, 11.8,1,1, 2.913, 10471.989, 270.565, 52619.741 21/11/03,02:31:44,08,11,1, 11.8,1,1, 2.913, 10471.981, 270.565, 52619.715 21/11/03,02:31:44,09,11,1, 11.8,1,1, 2.913, 10471.955, 270.543, 52619.688 21/11/03,02:31:44,10,11,1, 11.8,1,1, 2.913, 10471.951, 270.566, 52619.708 21/11/03,02:31:44,11,11,1, 11.8,1,1, 2.913, 10471.969, 270.593, 52619.696 21/11/03,02:31:44,12,11,1, 11.8,1,1, 2.913, 10471.946, 270.584, 52619.694 21/11/03,02:31:44,13,11,1, 11.8,1,1, 2.913, 10471.920, 270.578, 52620.003 21/11/03,02:31:44,14,11,1, 11.8,1,1, 2.913, 10471.994, 270.541, 52619.658 21/11/03,02:31:44,15,11,1, 11.8,1,1, 2.913, 10471.968, 270.573, 52619.653 21/11/03,02:31:44,16,11,1, 11.8,1,1, 2.913, 10471.949, 270.575, 52619.672 21/11/03,02:31:44,17,11,1, 11.8,1,1, 2.913, 10471.935, 270.595, 52619.653 21/11/03,02:31:44,18,11,1, 11.8,1,1, 2.913, 10471.934, 270.594, 52619.700 21/11/03,02:31:44,19,11,1, 11.8,1,1, 2.913, 10471.914, 270.596, 52619.644 21/11/03,02:31:45,00,11,1, 11.8,1,1, 2.913, 10471.910, 270.596, 52619.644 21/11/03,02:31:45,01,11,1, 11.8,1,1, 2.913, 10471.912, 270.631, 52619.657 21/11/03,02:31:45,02,11,1, 11.8,1,1, 2.913, 10471.916, 270.603, 52619.637 21/11/03,02:31:45,03,11,1, 11.8,1,1, 2.913, 10471.912, 270.617, 52619.613 21/11/03,02:31:45,04,11,1, 11.8,1,1, 2.913, 10471.921, 270.594, 52619.686 21/11/03,02:31:45,05,11,1, 11.8,1,1, 2.913, 10471.904, 270.584, 52619.651 21/11/03,02:31:45,06,11,1, 11.8,1,1, 2.913, 10471.923, 270.616, 52619.660 21/11/03,02:31:45,07,11,1, 11.8,1,1, 2.913, 10471.897, 270.629, 52619.697 21/11/03,02:31:45,08,11,1, 11.8,1,1, 2.913, 10471.901, 270.627, 52619.657 21/11/03,02:31:45,09,11,1, 11.8,1,1, 2.913, 10471.896, 270.630, 52619.655 21/11/03,02:31:45,10,11,1, 11.8,1,1, 2.913, 10471.869, 270.640, 52619.664 21/11/03,02:31:45,11,11,1, 11.8,1,1, 2.913, 10471.871, 270.642, 52619.667 21/11/03,02:31:45,12,11,1, 11.8,1,1, 2.913, 10471.879, 270.640, 52619.625 21/11/03,02:31:45,13,11,1, 11.8,1,1, 2.913, 10471.851, 270.657, 52619.631 21/11/03,02:31:45,14,11,1, 11.8,1,1, 2.913, 10471.857, 270.672, 52619.626 21/11/03,02:31:45,15,11,1, 11.8,1,1, 2.913, 10471.853, 270.666, 52619.629 21/11/03,02:31:45,16,11,1, 11.8,1,1, 2.913, 10471.825, 270.657, 52619.642 21/11/03,02:31:45,17,11,1, 11.8,1,1, 2.913, 10471.814, 270.660, 52619.639 21/11/03,02:31:45,18,11,1, 11.8,1,1, 2.913, 10471.835, 270.683, 52619.674 21/11/03,02:31:45,19,11,1, 11.8,1,1, 2.913, 10471.812, 270.672, 52619.629 21/11/03,02:31:46,00,11,1, 11.8,1,1, 2.911, 10471.810, 270.672, 52619.629 21/11/03,02:31:46,01,11,1, 11.8,1,1, 2.911, 10471.800, 270.679, 52619.664 21/11/03,02:31:46,02,11,1, 11.8,1,1, 2.911, 10471.785, 270.681, 52619.675 21/11/03,02:31:46,03,11,1, 11.8,1,1, 2.911, 10471.784, 270.698, 52619.632 21/11/03,02:31:46,04,11,1, 11.8,1,1, 2.911, 10471.733, 270.716, 52619.755 21/11/03,02:31:46,05,11,1, 11.8,1,1, 2.911, 10471.798, 270.716, 52619.605 21/11/03,02:31:46,06,11,1, 11.8,1,1, 2.911, 10471.766, 270.722, 52619.612 21/11/03,02:31:46,07,11,1, 11.8,1,1, 2.911, 10471.750, 270.700, 52619.590 21/11/03,02:31:46,08,11,1, 11.8,1,1, 2.911, 10471.731, 270.720, 52619.638 21/11/03,02:31:46,09,11,1, 11.8,1,1, 2.911, 10471.738, 270.736, 52619.662 21/11/03,02:31:46,10,11,1, 11.8,1,1, 2.911, 10471.728, 270.743, 52619.652 21/11/03,02:31:46,11,11,1, 11.8,1,1, 2.911, 10471.717, 270.740, 52619.642 21/11/03,02:31:46,12,11,1, 11.8,1,1, 2.911, 10471.689, 270.726, 52619.641 21/11/03,02:31:46,13,11,1, 11.8,1,1, 2.911, 10471.682, 270.741, 52619.660 21/11/03,02:31:46,14,11,1, 11.8,1,1, 2.911, 10471.687, 270.732, 52619.630 21/11/03,02:31:46,15,11,1, 11.8,1,1, 2.911, 10471.658, 270.755, 52619.678 21/11/03,02:31:46,16,11,1, 11.8,1,1, 2.911, 10471.653, 270.775, 52619.635 21/11/03,02:31:46,17,11,1, 11.8,1,1, 2.911, 10471.649, 270.767, 52619.656 21/11/03,02:31:46,18,11,1, 11.8,1,1, 2.911, 10471.654, 270.787, 52619.675 21/11/03,02:31:46,19,11,1, 11.8,1,1, 2.911, 10471.630, 270.788, 52619.627 21/11/03,02:31:47,00,10,1, 12.0,1,1, 2.913, 10471.627, 270.788, 52619.627 21/11/03,02:31:47,01,10,1, 12.0,1,1, 2.913, 10471.601, 270.798, 52619.662 21/11/03,02:31:47,02,10,1, 12.0,1,1, 2.913, 10471.591, 270.810, 52619.681 21/11/03,02:31:47,03,10,1, 12.0,1,1, 2.913, 10471.599, 270.840, 52619.687 21/11/03,02:31:47,04,10,1, 12.0,1,1, 2.913, 10471.598, 270.817, 52619.668 21/11/03,02:31:47,05,10,1, 12.0,1,1, 2.913, 10471.548, 270.826, 52619.668 21/11/03,02:31:47,06,10,1, 12.0,1,1, 2.913, 10471.590, 270.831, 52619.649 21/11/03,02:31:47,07,10,1, 12.0,1,1, 2.913, 10471.556, 270.844, 52619.714 21/11/03,02:31:47,08,10,1, 12.0,1,1, 2.913, 10471.573, 270.857, 52619.661 21/11/03,02:31:47,09,10,1, 12.0,1,1, 2.913, 10471.507, 270.868, 52619.866 21/11/03,02:31:47,10,10,1, 12.0,1,1, 2.913, 10471.492, 270.891, 52619.763 21/11/03,02:31:47,11,10,1, 12.0,1,1, 2.913, 10471.496, 270.892, 52619.762 21/11/03,02:31:47,12,10,1, 12.0,1,1, 2.913, 10471.524, 270.922, 52619.745 21/11/03,02:31:47,13,10,1, 12.0,1,1, 2.913, 10471.536, 270.916, 52619.752 21/11/03,02:31:47,14,10,1, 12.0,1,1, 2.913, 10471.520, 270.915, 52619.705 21/11/03,02:31:47,15,10,1, 12.0,1,1, 2.913, 10471.508, 270.931, 52619.674 21/11/03,02:31:47,16,10,1, 12.0,1,1, 2.913, 10471.503, 270.956, 52619.723 21/11/03,02:31:47,17,10,1, 12.0,1,1, 2.913, 10471.501, 270.956, 52619.771 21/11/03,02:31:47,18,10,1, 12.0,1,1, 2.913, 10471.505, 270.962, 52619.728 21/11/03,02:31:47,19,10,1, 12.0,1,1, 2.913, 10471.476, 270.986, 52619.755 21/11/03,02:31:48,00,12,1, 11.9,1,1, 2.915, 10471.468, 270.986, 52619.755 21/11/03,02:31:48,01,12,1, 11.9,1,1, 2.915, 10471.482, 271.003, 52619.768 21/11/03,02:31:48,02,12,1, 11.9,1,1, 2.915, 10471.474, 271.030, 52619.779 21/11/03,02:31:48,03,12,1, 11.9,1,1, 2.915, 10471.465, 271.014, 52619.743 21/11/03,02:31:48,04,12,1, 11.9,1,1, 2.915, 10471.431, 271.037, 52619.761 21/11/03,02:31:48,05,12,1, 11.9,1,1, 2.915, 10471.447, 271.078, 52619.830 21/11/03,02:31:48,06,12,1, 11.9,1,1, 2.915, 10471.453, 271.058, 52619.789 21/11/03,02:31:48,07,12,1, 11.9,1,1, 2.915, 10471.441, 271.072, 52619.796 21/11/03,02:31:48,08,12,1, 11.9,1,1, 2.915, 10471.446, 271.086, 52619.761 21/11/03,02:31:48,09,12,1, 11.9,1,1, 2.915, 10471.439, 271.134, 52619.803 21/11/03,02:31:48,10,12,1, 11.9,1,1, 2.915, 10471.431, 271.128, 52619.798 21/11/03,02:31:48,11,12,1, 11.9,1,1, 2.915, 10471.429, 271.154, 52619.829 21/11/03,02:31:48,12,12,1, 11.9,1,1, 2.915, 10471.418, 271.178, 52619.845 21/11/03,02:31:48,13,12,1, 11.9,1,1, 2.915, 10471.431, 271.200, 52619.841 21/11/03,02:31:48,14,12,1, 11.9,1,1, 2.915, 10471.418, 271.181, 52619.868 21/11/03,02:31:48,15,12,1, 11.9,1,1, 2.915, 10471.430, 271.206, 52619.899 21/11/03,02:31:48,16,12,1, 11.9,1,1, 2.915, 10471.402, 271.208, 52619.844 21/11/03,02:31:48,17,12,1, 11.9,1,1, 2.915, 10471.447, 271.263, 52619.867 21/11/03,02:31:48,18,12,1, 11.9,1,1, 2.915, 10471.422, 271.272, 52619.837 21/11/03,02:31:48,19,12,1, 11.9,1,1, 2.915, 10471.420, 271.260, 52619.869 21/11/03,02:31:49,00,11,1, 11.8,1,1, 2.912, 10471.418, 271.260, 52619.869 21/11/03,02:31:49,01,11,1, 11.8,1,1, 2.912, 10471.442, 271.285, 52619.905 21/11/03,02:31:49,02,11,1, 11.8,1,1, 2.912, 10471.415, 271.314, 52619.901 21/11/03,02:31:49,03,11,1, 11.8,1,1, 2.912, 10471.413, 271.317, 52619.871 21/11/03,02:31:49,04,11,1, 11.8,1,1, 2.912, 10471.427, 271.320, 52619.917 21/11/03,02:31:49,05,11,1, 11.8,1,1, 2.912, 10471.420, 271.323, 52619.903 21/11/03,02:31:49,06,11,1, 11.8,1,1, 2.912, 10471.427, 271.337, 52619.886 21/11/03,02:31:49,07,11,1, 11.8,1,1, 2.912, 10471.443, 271.366, 52619.910 21/11/03,02:31:49,08,11,1, 11.8,1,1, 2.912, 10471.461, 271.383, 52619.923 21/11/03,02:31:49,09,11,1, 11.8,1,1, 2.912, 10471.441, 271.390, 52619.925 21/11/03,02:31:49,10,11,1, 11.8,1,1, 2.912, 10471.442, 271.416, 52619.944 21/11/03,02:31:49,11,11,1, 11.8,1,1, 2.912, 10471.431, 271.415, 52619.934 21/11/03,02:31:49,12,11,1, 11.8,1,1, 2.912, 10471.441, 271.408, 52619.950 21/11/03,02:31:49,13,11,1, 11.8,1,1, 2.912, 10471.457, 271.447, 52619.967 21/11/03,02:31:49,14,11,1, 11.8,1,1, 2.912, 10471.457, 271.442, 52619.941 21/11/03,02:31:49,15,11,1, 11.8,1,1, 2.912, 10471.444, 271.446, 52619.940 21/11/03,02:31:49,16,11,1, 11.8,1,1, 2.912, 10471.486, 271.453, 52619.931 21/11/03,02:31:49,17,11,1, 11.8,1,1, 2.912, 10471.448, 271.455, 52619.941 21/11/03,02:31:49,18,11,1, 11.8,1,1, 2.912, 10471.470, 271.478, 52619.982 21/11/03,02:31:49,19,11,1, 11.8,1,1, 2.912, 10471.448, 271.472, 52619.959 21/11/03,02:31:50,00,10,1, 11.9,1,1, 2.916, 10471.443, 271.472, 52619.959 21/11/03,02:31:50,01,10,1, 11.9,1,1, 2.916, 10471.477, 271.491, 52619.932 21/11/03,02:31:50,02,10,1, 11.9,1,1, 2.916, 10471.475, 271.526, 52619.972 21/11/03,02:31:50,03,10,1, 11.9,1,1, 2.916, 10471.482, 271.531, 52620.002 21/11/03,02:31:50,04,10,1, 11.9,1,1, 2.916, 10471.493, 271.524, 52619.973 21/11/03,02:31:50,05,10,1, 11.9,1,1, 2.916, 10471.481, 271.546, 52619.985 21/11/03,02:31:50,06,10,1, 11.9,1,1, 2.916, 10471.476, 271.533, 52619.985 21/11/03,02:31:50,07,10,1, 11.9,1,1, 2.916, 10471.468, 271.531, 52620.032 21/11/03,02:31:50,08,10,1, 11.9,1,1, 2.916, 10471.469, 271.553, 52619.990 21/11/03,02:31:50,09,10,1, 11.9,1,1, 2.916, 10471.469, 271.546, 52620.032 21/11/03,02:31:50,10,10,1, 11.9,1,1, 2.916, 10471.483, 271.569, 52620.029 21/11/03,02:31:50,11,10,1, 11.9,1,1, 2.916, 10471.492, 271.576, 52620.023 21/11/03,02:31:50,12,10,1, 11.9,1,1, 2.916, 10471.515, 271.569, 52620.021 21/11/03,02:31:50,13,10,1, 11.9,1,1, 2.916, 10471.520, 271.587, 52620.031 21/11/03,02:31:50,14,10,1, 11.9,1,1, 2.916, 10471.523, 271.608, 52619.997 21/11/03,02:31:50,15,10,1, 11.9,1,1, 2.916, 10471.511, 271.608, 52620.008 21/11/03,02:31:50,16,10,1, 11.9,1,1, 2.916, 10471.506, 271.645, 52620.004 21/11/03,02:31:50,17,10,1, 11.9,1,1, 2.916, 10471.529, 271.643, 52620.017 21/11/03,02:31:50,18,10,1, 11.9,1,1, 2.916, 10471.515, 271.629, 52620.000 21/11/03,02:31:50,19,10,1, 11.9,1,1, 2.916, 10471.541, 271.644, 52620.060 21/11/03,02:31:51,00,11,1, 11.9,1,1, 2.914, 10471.535, 271.644, 52620.060 21/11/03,02:31:51,01,11,1, 11.9,1,1, 2.914, 10471.545, 271.666, 52620.045 21/11/03,02:31:51,02,11,1, 11.9,1,1, 2.914, 10471.538, 271.683, 52619.992 21/11/03,02:31:51,03,11,1, 11.9,1,1, 2.914, 10471.561, 271.656, 52619.998 21/11/03,02:31:51,04,11,1, 11.9,1,1, 2.914, 10471.530, 271.686, 52620.017 21/11/03,02:31:51,05,11,1, 11.9,1,1, 2.914, 10471.556, 271.664, 52620.014 21/11/03,02:31:51,06,11,1, 11.9,1,1, 2.914, 10471.558, 271.682, 52620.014 21/11/03,02:31:51,07,11,1, 11.9,1,1, 2.914, 10471.553, 271.720, 52620.015 21/11/03,02:31:51,08,11,1, 11.9,1,1, 2.914, 10471.557, 271.692, 52620.006 21/11/03,02:31:51,09,11,1, 11.9,1,1, 2.914, 10471.583, 271.697, 52619.991 21/11/03,02:31:51,10,11,1, 11.9,1,1, 2.914, 10471.595, 271.696, 52620.031 21/11/03,02:31:51,11,11,1, 11.9,1,1, 2.914, 10471.574, 271.710, 52619.996 21/11/03,02:31:51,12,11,1, 11.9,1,1, 2.914, 10471.571, 271.739, 52620.007 21/11/03,02:31:51,13,11,1, 11.9,1,1, 2.914, 10471.577, 271.733, 52620.039 21/11/03,02:31:51,14,11,1, 11.9,1,1, 2.914, 10471.567, 271.720, 52620.034 21/11/03,02:31:51,15,11,1, 11.9,1,1, 2.914, 10471.587, 271.731, 52619.997 21/11/03,02:31:51,16,11,1, 11.9,1,1, 2.914, 10471.593, 271.752, 52619.991 21/11/03,02:31:51,17,11,1, 11.9,1,1, 2.914, 10471.580, 271.733, 52620.007 21/11/03,02:31:51,18,11,1, 11.9,1,1, 2.914, 10471.595, 271.739, 52620.033 21/11/03,02:31:51,19,11,1, 11.9,1,1, 2.914, 10471.577, 271.743, 52619.986 21/11/03,02:31:52,00,10,1, 11.8,1,1, 2.915, 10471.576, 271.743, 52619.986 21/11/03,02:31:52,01,10,1, 11.8,1,1, 2.915, 10471.638, 271.708, 52620.007 21/11/03,02:31:52,02,10,1, 11.8,1,1, 2.915, 10471.622, 271.726, 52620.080 21/11/03,02:31:52,03,10,1, 11.8,1,1, 2.915, 10471.637, 271.703, 52619.898 21/11/03,02:31:52,04,10,1, 11.8,1,1, 2.915, 10471.628, 271.699, 52619.900 21/11/03,02:31:52,05,10,1, 11.8,1,1, 2.915, 10471.629, 271.708, 52619.924 21/11/03,02:31:52,06,10,1, 11.8,1,1, 2.915, 10471.651, 271.686, 52619.985 21/11/03,02:31:52,07,10,1, 11.8,1,1, 2.915, 10471.647, 271.706, 52619.981 21/11/03,02:31:52,08,10,1, 11.8,1,1, 2.915, 10471.614, 271.719, 52619.981 21/11/03,02:31:52,09,10,1, 11.8,1,1, 2.915, 10471.635, 271.706, 52619.964 21/11/03,02:31:52,10,10,1, 11.8,1,1, 2.915, 10471.646, 271.708, 52620.008 21/11/03,02:31:52,11,10,1, 11.8,1,1, 2.915, 10471.639, 271.709, 52620.015 21/11/03,02:31:52,12,10,1, 11.8,1,1, 2.915, 10471.656, 271.694, 52619.972 21/11/03,02:31:52,13,10,1, 11.8,1,1, 2.915, 10471.656, 271.712, 52619.973 21/11/03,02:31:52,14,10,1, 11.8,1,1, 2.915, 10471.651, 271.677, 52619.977 21/11/03,02:31:52,15,10,1, 11.8,1,1, 2.915, 10471.657, 271.674, 52619.955 21/11/03,02:31:52,16,10,1, 11.8,1,1, 2.915, 10471.688, 271.670, 52619.948 21/11/03,02:31:52,17,10,1, 11.8,1,1, 2.915, 10471.663, 271.661, 52619.933 21/11/03,02:31:52,18,10,1, 11.8,1,1, 2.915, 10471.685, 271.652, 52619.969 21/11/03,02:31:52,19,10,1, 11.8,1,1, 2.915, 10471.679, 271.629, 52619.967 21/11/03,02:31:53,00,11,1, 11.9,1,1, 2.915, 10471.677, 271.629, 52619.967 21/11/03,02:31:53,01,11,1, 11.9,1,1, 2.915, 10471.668, 271.643, 52619.937 21/11/03,02:31:53,02,11,1, 11.9,1,1, 2.915, 10471.676, 271.634, 52619.951 21/11/03,02:31:53,03,11,1, 11.9,1,1, 2.915, 10471.682, 271.608, 52619.924 21/11/03,02:31:53,04,11,1, 11.9,1,1, 2.915, 10471.676, 271.594, 52619.899 21/11/03,02:31:53,05,11,1, 11.9,1,1, 2.915, 10471.697, 271.598, 52619.922 21/11/03,02:31:53,06,11,1, 11.9,1,1, 2.915, 10471.707, 271.605, 52619.893 21/11/03,02:31:53,07,11,1, 11.9,1,1, 2.915, 10471.638, 271.596, 52619.960 21/11/03,02:31:53,08,11,1, 11.9,1,1, 2.915, 10471.704, 271.598, 52619.880 21/11/03,02:31:53,09,11,1, 11.9,1,1, 2.915, 10471.692, 271.570, 52619.849 21/11/03,02:31:53,10,11,1, 11.9,1,1, 2.915, 10471.680, 271.580, 52619.899 21/11/03,02:31:53,11,11,1, 11.9,1,1, 2.915, 10471.682, 271.558, 52619.875 21/11/03,02:31:53,12,11,1, 11.9,1,1, 2.915, 10471.711, 271.553, 52619.873 21/11/03,02:31:53,13,11,1, 11.9,1,1, 2.915, 10471.709, 271.559, 52619.844 21/11/03,02:31:53,14,11,1, 11.9,1,1, 2.915, 10471.715, 271.543, 52619.847 21/11/03,02:31:53,15,11,1, 11.9,1,1, 2.915, 10471.718, 271.517, 52619.829 21/11/03,02:31:53,16,11,1, 11.9,1,1, 2.915, 10471.717, 271.508, 52619.832 21/11/03,02:31:53,17,11,1, 11.9,1,1, 2.915, 10471.701, 271.517, 52619.881 21/11/03,02:31:53,18,11,1, 11.9,1,1, 2.915, 10471.720, 271.495, 52619.874 21/11/03,02:31:53,19,11,1, 11.9,1,1, 2.915, 10471.700, 271.473, 52619.796 21/11/03,02:31:54,00,11,1, 11.9,1,1, 2.912, 10471.693, 271.473, 52619.796 21/11/03,02:31:54,01,11,1, 11.9,1,1, 2.912, 10471.719, 271.456, 52619.830 21/11/03,02:31:54,02,11,1, 11.9,1,1, 2.912, 10471.718, 271.475, 52619.832 21/11/03,02:31:54,03,11,1, 11.9,1,1, 2.912, 10471.708, 271.456, 52619.774 21/11/03,02:31:54,04,11,1, 11.9,1,1, 2.912, 10471.723, 271.442, 52619.776 21/11/03,02:31:54,05,11,1, 11.9,1,1, 2.912, 10471.738, 271.445, 52619.770 21/11/03,02:31:54,06,11,1, 11.9,1,1, 2.912, 10471.712, 271.422, 52619.785 21/11/03,02:31:54,07,11,1, 11.9,1,1, 2.912, 10471.732, 271.413, 52619.795 21/11/03,02:31:54,08,11,1, 11.9,1,1, 2.912, 10471.715, 271.394, 52619.773 21/11/03,02:31:54,09,11,1, 11.9,1,1, 2.912, 10471.713, 271.396, 52619.762 21/11/03,02:31:54,10,11,1, 11.9,1,1, 2.912, 10471.728, 271.366, 52619.763 21/11/03,02:31:54,11,11,1, 11.9,1,1, 2.912, 10471.728, 271.363, 52619.753 21/11/03,02:31:54,12,11,1, 11.9,1,1, 2.912, 10471.748, 271.334, 52619.729 21/11/03,02:31:54,13,11,1, 11.9,1,1, 2.912, 10471.714, 271.336, 52619.762 21/11/03,02:31:54,14,11,1, 11.9,1,1, 2.912, 10471.762, 271.338, 52619.748 21/11/03,02:31:54,15,11,1, 11.9,1,1, 2.912, 10471.731, 271.332, 52619.776 21/11/03,02:31:54,16,11,1, 11.9,1,1, 2.912, 10471.739, 271.307, 52619.695 21/11/03,02:31:54,17,11,1, 11.9,1,1, 2.912, 10471.743, 271.284, 52619.715 21/11/03,02:31:54,18,11,1, 11.9,1,1, 2.912, 10471.737, 271.288, 52619.700 21/11/03,02:31:54,19,11,1, 11.9,1,1, 2.912, 10471.740, 271.260, 52619.738 21/11/03,02:31:55,00,09,1, 11.8,1,1, 2.917, 10471.735, 271.260, 52619.738 21/11/03,02:31:55,01,09,1, 11.8,1,1, 2.917, 10471.743, 271.250, 52619.705 21/11/03,02:31:55,02,09,1, 11.8,1,1, 2.917, 10471.743, 271.216, 52619.702 21/11/03,02:31:55,03,09,1, 11.8,1,1, 2.917, 10471.764, 271.203, 52619.670 21/11/03,02:31:55,04,09,1, 11.8,1,1, 2.917, 10471.739, 271.196, 52619.639 21/11/03,02:31:55,05,09,1, 11.8,1,1, 2.917, 10471.712, 271.164, 52619.649 21/11/03,02:31:55,06,09,1, 11.8,1,1, 2.917, 10471.736, 271.183, 52619.614 21/11/03,02:31:55,07,09,1, 11.8,1,1, 2.917, 10471.755, 271.160, 52619.639 21/11/03,02:31:55,08,09,1, 11.8,1,1, 2.917, 10471.750, 271.136, 52619.628 21/11/03,02:31:55,09,09,1, 11.8,1,1, 2.917, 10471.757, 271.094, 52619.622 21/11/03,02:31:55,10,09,1, 11.8,1,1, 2.917, 10471.778, 271.086, 52619.610 21/11/03,02:31:55,11,09,1, 11.8,1,1, 2.917, 10471.749, 271.092, 52619.616 21/11/03,02:31:55,12,09,1, 11.8,1,1, 2.917, 10471.775, 271.099, 52619.597 21/11/03,02:31:55,13,09,1, 11.8,1,1, 2.917, 10471.774, 271.085, 52619.576 21/11/03,02:31:55,14,09,1, 11.8,1,1, 2.917, 10471.762, 271.056, 52619.557 21/11/03,02:31:55,15,09,1, 11.8,1,1, 2.917, 10471.806, 271.043, 52619.547 21/11/03,02:31:55,16,09,1, 11.8,1,1, 2.917, 10471.795, 271.032, 52619.567 21/11/03,02:31:55,17,09,1, 11.8,1,1, 2.917, 10471.790, 271.021, 52619.565 21/11/03,02:31:55,18,09,1, 11.8,1,1, 2.917, 10471.825, 270.982, 52619.593 21/11/03,02:31:55,19,09,1, 11.8,1,1, 2.917, 10471.824, 270.969, 52619.519 21/11/03,02:31:56,00,11,1, 11.9,1,1, 2.911, 10471.818, 270.969, 52619.519 21/11/03,02:31:56,01,11,1, 11.9,1,1, 2.911, 10471.835, 270.908, 52619.368 21/11/03,02:31:56,02,11,1, 11.9,1,1, 2.911, 10471.837, 270.921, 52619.645 21/11/03,02:31:56,03,11,1, 11.9,1,1, 2.911, 10471.807, 270.901, 52619.556 21/11/03,02:31:56,04,11,1, 11.9,1,1, 2.911, 10471.801, 270.882, 52619.573 21/11/03,02:31:56,05,11,1, 11.9,1,1, 2.911, 10471.799, 270.848, 52619.535 21/11/03,02:31:56,06,11,1, 11.9,1,1, 2.911, 10471.800, 270.854, 52619.509 21/11/03,02:31:56,07,11,1, 11.9,1,1, 2.911, 10471.827, 270.868, 52619.494 21/11/03,02:31:56,08,11,1, 11.9,1,1, 2.911, 10471.825, 270.838, 52619.481 21/11/03,02:31:56,09,11,1, 11.9,1,1, 2.911, 10471.848, 270.819, 52619.502 21/11/03,02:31:56,10,11,1, 11.9,1,1, 2.911, 10471.837, 270.786, 52619.485 21/11/03,02:31:56,11,11,1, 11.9,1,1, 2.911, 10471.851, 270.770, 52619.479 21/11/03,02:31:56,12,11,1, 11.9,1,1, 2.911, 10471.860, 270.747, 52619.429 21/11/03,02:31:56,13,11,1, 11.9,1,1, 2.911, 10471.841, 270.733, 52619.426 21/11/03,02:31:56,14,11,1, 11.9,1,1, 2.911, 10471.850, 270.730, 52619.404 21/11/03,02:31:56,15,11,1, 11.9,1,1, 2.911, 10471.845, 270.694, 52619.448 21/11/03,02:31:56,16,11,1, 11.9,1,1, 2.911, 10471.877, 270.683, 52619.407 21/11/03,02:31:56,17,11,1, 11.9,1,1, 2.911, 10471.883, 270.680, 52619.380 21/11/03,02:31:56,18,11,1, 11.9,1,1, 2.911, 10471.890, 270.652, 52619.444 21/11/03,02:31:56,19,11,1, 11.9,1,1, 2.911, 10471.883, 270.619, 52619.399 21/11/03,02:31:57,00,10,1, 11.9,1,1, 2.910, 10471.877, 270.619, 52619.399 21/11/03,02:31:57,01,10,1, 11.9,1,1, 2.910, 10471.912, 270.607, 52619.427 21/11/03,02:31:57,02,10,1, 11.9,1,1, 2.910, 10471.906, 270.636, 52619.589 21/11/03,02:31:57,03,10,1, 11.9,1,1, 2.910, 10471.920, 270.621, 52619.613 21/11/03,02:31:57,04,10,1, 11.9,1,1, 2.910, 10471.934, 270.624, 52619.646 21/11/03,02:31:57,05,10,1, 11.9,1,1, 2.910, 10471.948, 270.584, 52619.602 21/11/03,02:31:57,06,10,1, 11.9,1,1, 2.910, 10471.932, 270.580, 52619.603 21/11/03,02:31:57,07,10,1, 11.9,1,1, 2.910, 10471.958, 270.557, 52619.594 21/11/03,02:31:57,08,10,1, 11.9,1,1, 2.910, 10471.967, 270.533, 52619.632 21/11/03,02:31:57,09,10,1, 11.9,1,1, 2.910, 10471.965, 270.516, 52619.606 21/11/03,02:31:57,10,10,1, 11.9,1,1, 2.910, 10471.973, 270.500, 52619.577 21/11/03,02:31:57,11,10,1, 11.9,1,1, 2.910, 10471.961, 270.445, 52619.560 21/11/03,02:31:57,12,10,1, 11.9,1,1, 2.910, 10471.977, 270.440, 52619.513 21/11/03,02:31:57,13,10,1, 11.9,1,1, 2.910, 10472.003, 270.447, 52619.534 21/11/03,02:31:57,14,10,1, 11.9,1,1, 2.910, 10472.003, 270.401, 52619.529 21/11/03,02:31:57,15,10,1, 11.9,1,1, 2.910, 10472.015, 270.411, 52619.543 21/11/03,02:31:57,16,10,1, 11.9,1,1, 2.910, 10472.034, 270.389, 52619.549 21/11/03,02:31:57,17,10,1, 11.9,1,1, 2.910, 10472.013, 270.358, 52619.520 21/11/03,02:31:57,18,10,1, 11.9,1,1, 2.910, 10472.032, 270.336, 52619.335 21/11/03,02:31:57,19,10,1, 11.9,1,1, 2.910, 10472.012, 270.351, 52619.572 21/11/03,02:31:58,00,11,1, 11.9,1,1, 2.913, 10472.010, 270.351, 52619.572 21/11/03,02:31:58,01,11,1, 11.9,1,1, 2.913, 10472.045, 270.322, 52619.556 21/11/03,02:31:58,02,11,1, 11.9,1,1, 2.913, 10472.070, 270.293, 52619.497 21/11/03,02:31:58,03,11,1, 11.9,1,1, 2.913, 10472.059, 270.267, 52619.483 21/11/03,02:31:58,04,11,1, 11.9,1,1, 2.913, 10472.056, 270.249, 52619.503 21/11/03,02:31:58,05,11,1, 11.9,1,1, 2.913, 10472.077, 270.241, 52619.528 21/11/03,02:31:58,06,11,1, 11.9,1,1, 2.913, 10472.087, 270.185, 52619.509 21/11/03,02:31:58,07,11,1, 11.9,1,1, 2.913, 10472.098, 270.189, 52619.453 21/11/03,02:31:58,08,11,1, 11.9,1,1, 2.913, 10472.151, 270.163, 52619.488 21/11/03,02:31:58,09,11,1, 11.9,1,1, 2.913, 10472.107, 270.133, 52619.499 21/11/03,02:31:58,10,11,1, 11.9,1,1, 2.913, 10472.137, 270.101, 52619.475 21/11/03,02:31:58,11,11,1, 11.9,1,1, 2.913, 10472.166, 270.098, 52619.476 21/11/03,02:31:58,12,11,1, 11.9,1,1, 2.913, 10472.162, 270.064, 52619.458 21/11/03,02:31:58,13,11,1, 11.9,1,1, 2.913, 10472.179, 270.076, 52619.463 21/11/03,02:31:58,14,11,1, 11.9,1,1, 2.913, 10472.207, 270.042, 52619.464 21/11/03,02:31:58,15,11,1, 11.9,1,1, 2.913, 10472.210, 270.025, 52619.494 21/11/03,02:31:58,16,11,1, 11.9,1,1, 2.913, 10472.211, 270.010, 52619.438 21/11/03,02:31:58,17,11,1, 11.9,1,1, 2.913, 10472.216, 269.980, 52619.448 21/11/03,02:31:58,18,11,1, 11.9,1,1, 2.913, 10472.225, 269.965, 52619.447 21/11/03,02:31:58,19,11,1, 11.9,1,1, 2.913, 10472.241, 269.972, 52619.426 21/11/03,02:31:59,00,09,1, 11.9,1,1, 2.911, 10472.236, 269.972, 52619.426 21/11/03,02:31:59,01,09,1, 11.9,1,1, 2.911, 10472.291, 269.936, 52619.441 21/11/03,02:31:59,02,09,1, 11.9,1,1, 2.911, 10472.295, 269.907, 52619.412 21/11/03,02:31:59,03,09,1, 11.9,1,1, 2.911, 10472.320, 269.891, 52619.467 21/11/03,02:31:59,04,09,1, 11.9,1,1, 2.911, 10472.283, 269.885, 52619.440 21/11/03,02:31:59,05,09,1, 11.9,1,1, 2.911, 10472.342, 269.858, 52619.448 21/11/03,02:31:59,06,09,1, 11.9,1,1, 2.911, 10472.351, 269.848, 52619.408 21/11/03,02:31:59,07,09,1, 11.9,1,1, 2.911, 10472.335, 269.820, 52619.417 21/11/03,02:31:59,08,09,1, 11.9,1,1, 2.911, 10472.364, 269.815, 52619.403 21/11/03,02:31:59,09,09,1, 11.9,1,1, 2.911, 10472.379, 269.788, 52619.357 21/11/03,02:31:59,10,09,1, 11.9,1,1, 2.911, 10472.382, 269.778, 52619.437 21/11/03,02:31:59,11,09,1, 11.9,1,1, 2.911, 10472.397, 269.752, 52619.428 21/11/03,02:31:59,12,09,1, 11.9,1,1, 2.911, 10472.411, 269.754, 52619.419 21/11/03,02:31:59,13,09,1, 11.9,1,1, 2.911, 10472.426, 269.730, 52619.411 21/11/03,02:31:59,14,09,1, 11.9,1,1, 2.911, 10472.454, 269.709, 52619.406 21/11/03,02:31:59,15,09,1, 11.9,1,1, 2.911, 10472.472, 269.702, 52619.386 21/11/03,02:31:59,16,09,1, 11.9,1,1, 2.911, 10472.465, 269.655, 52619.389 21/11/03,02:31:59,17,09,1, 11.9,1,1, 2.911, 10472.487, 269.668, 52619.372 21/11/03,02:31:59,18,09,1, 11.9,1,1, 2.911, 10472.498, 269.652, 52619.377 21/11/03,02:31:59,19,09,1, 11.9,1,1, 2.911, 10472.521, 269.639, 52619.397 21/11/03,02:32:00,00,11,1, 11.9,1,1, 2.912, 10472.519, 269.639, 52619.397 21/11/03,02:32:00,01,11,1, 11.9,1,1, 2.912, 10472.520, 269.615, 52619.352 21/11/03,02:32:00,02,11,1, 11.9,1,1, 2.912, 10472.545, 269.562, 52619.182 21/11/03,02:32:00,03,11,1, 11.9,1,1, 2.912, 10472.564, 269.527, 52619.097 21/11/03,02:32:00,04,11,1, 11.9,1,1, 2.912, 10472.578, 269.520, 52619.113 21/11/03,02:32:00,05,11,1, 11.9,1,1, 2.912, 10472.626, 269.501, 52618.999 21/11/03,02:32:00,06,11,1, 11.9,1,1, 2.912, 10472.604, 269.469, 52619.132 21/11/03,02:32:00,07,11,1, 11.9,1,1, 2.912, 10472.628, 269.490, 52619.102 21/11/03,02:32:00,08,11,1, 11.9,1,1, 2.912, 10472.616, 269.470, 52619.103 21/11/03,02:32:00,09,11,1, 11.9,1,1, 2.912, 10472.639, 269.487, 52619.110 21/11/03,02:32:00,10,11,1, 11.9,1,1, 2.912, 10472.653, 269.462, 52619.120 21/11/03,02:32:00,11,11,1, 11.9,1,1, 2.912, 10472.659, 269.440, 52619.096 21/11/03,02:32:00,12,11,1, 11.9,1,1, 2.912, 10472.674, 269.429, 52619.080 21/11/03,02:32:00,13,11,1, 11.9,1,1, 2.912, 10472.677, 269.418, 52619.105 21/11/03,02:32:00,14,11,1, 11.9,1,1, 2.912, 10472.691, 269.401, 52619.108 21/11/03,02:32:00,15,11,1, 11.9,1,1, 2.912, 10472.708, 269.420, 52619.125 21/11/03,02:32:00,16,11,1, 11.9,1,1, 2.912, 10472.709, 269.393, 52619.055 21/11/03,02:32:00,17,11,1, 11.9,1,1, 2.912, 10472.719, 269.372, 52619.059 21/11/03,02:32:00,18,11,1, 11.9,1,1, 2.912, 10472.743, 269.393, 52619.046 21/11/03,02:32:00,19,11,1, 11.9,1,1, 2.912, 10472.757, 269.372, 52619.037 21/11/03,02:32:01,00,09,1, 11.8,1,1, 2.912, 10472.753, 269.372, 52619.037 21/11/03,02:32:01,01,09,1, 11.8,1,1, 2.912, 10472.780, 269.352, 52619.054 21/11/03,02:32:01,02,09,1, 11.8,1,1, 2.912, 10472.774, 269.349, 52619.069 21/11/03,02:32:01,03,09,1, 11.8,1,1, 2.912, 10472.790, 269.345, 52619.057 21/11/03,02:32:01,04,09,1, 11.8,1,1, 2.912, 10472.798, 269.343, 52619.075 21/11/03,02:32:01,05,09,1, 11.8,1,1, 2.912, 10472.804, 269.322, 52619.063 21/11/03,02:32:01,06,09,1, 11.8,1,1, 2.912, 10472.827, 269.331, 52619.040 21/11/03,02:32:01,07,09,1, 11.8,1,1, 2.912, 10472.852, 269.317, 52619.055 21/11/03,02:32:01,08,09,1, 11.8,1,1, 2.912, 10472.846, 269.313, 52619.042 21/11/03,02:32:01,09,09,1, 11.8,1,1, 2.912, 10472.866, 269.297, 52619.010 21/11/03,02:32:01,10,09,1, 11.8,1,1, 2.912, 10472.879, 269.306, 52619.032 21/11/03,02:32:01,11,09,1, 11.8,1,1, 2.912, 10472.914, 269.306, 52619.022 21/11/03,02:32:01,12,09,1, 11.8,1,1, 2.912, 10472.925, 269.290, 52619.033 21/11/03,02:32:01,13,09,1, 11.8,1,1, 2.912, 10472.912, 269.268, 52619.037 21/11/03,02:32:01,14,09,1, 11.8,1,1, 2.912, 10472.951, 269.284, 52619.049 21/11/03,02:32:01,15,09,1, 11.8,1,1, 2.912, 10472.952, 269.287, 52619.036 21/11/03,02:32:01,16,09,1, 11.8,1,1, 2.912, 10472.967, 269.271, 52619.068 21/11/03,02:32:01,17,09,1, 11.8,1,1, 2.912, 10472.974, 269.281, 52619.041 21/11/03,02:32:01,18,09,1, 11.8,1,1, 2.912, 10473.000, 269.291, 52619.098 21/11/03,02:32:01,19,09,1, 11.8,1,1, 2.912, 10473.009, 269.290, 52619.082 21/11/03,02:32:02,00,11,1, 11.8,1,1, 2.913, 10473.003, 269.290, 52619.082 21/11/03,02:32:02,01,11,1, 11.8,1,1, 2.913, 10473.023, 269.267, 52619.045 21/11/03,02:32:02,02,11,1, 11.8,1,1, 2.913, 10473.031, 269.275, 52619.057 21/11/03,02:32:02,03,11,1, 11.8,1,1, 2.913, 10473.043, 269.287, 52619.023 21/11/03,02:32:02,04,11,1, 11.8,1,1, 2.913, 10473.085, 269.281, 52619.055 21/11/03,02:32:02,05,11,1, 11.8,1,1, 2.913, 10473.099, 269.283, 52619.026 21/11/03,02:32:02,06,11,1, 11.8,1,1, 2.913, 10473.094, 269.281, 52619.037 21/11/03,02:32:02,07,11,1, 11.8,1,1, 2.913, 10473.111, 269.289, 52619.078 21/11/03,02:32:02,08,11,1, 11.8,1,1, 2.913, 10473.131, 269.275, 52619.051 21/11/03,02:32:02,09,11,1, 11.8,1,1, 2.913, 10473.159, 269.270, 52619.077 21/11/03,02:32:02,10,11,1, 11.8,1,1, 2.913, 10473.145, 269.261, 52619.066 21/11/03,02:32:02,11,11,1, 11.8,1,1, 2.913, 10473.197, 269.265, 52619.086 21/11/03,02:32:02,12,11,1, 11.8,1,1, 2.913, 10473.208, 269.265, 52619.078 21/11/03,02:32:02,13,11,1, 11.8,1,1, 2.913, 10473.210, 269.276, 52619.077 21/11/03,02:32:02,14,11,1, 11.8,1,1, 2.913, 10473.221, 269.230, 52618.849 21/11/03,02:32:02,15,11,1, 11.8,1,1, 2.913, 10473.288, 269.272, 52619.182 21/11/03,02:32:02,16,11,1, 11.8,1,1, 2.913, 10473.320, 269.260, 52619.042 21/11/03,02:32:02,17,11,1, 11.8,1,1, 2.913, 10473.315, 269.259, 52619.058 21/11/03,02:32:02,18,11,1, 11.8,1,1, 2.913, 10473.289, 269.259, 52619.090 21/11/03,02:32:02,19,11,1, 11.8,1,1, 2.913, 10473.329, 269.262, 52619.095 21/11/03,02:32:03,00,10,1, 11.9,1,1, 2.910, 10473.329, 269.262, 52619.095 21/11/03,02:32:03,01,10,1, 11.9,1,1, 2.910, 10473.301, 269.275, 52619.096 21/11/03,02:32:03,02,10,1, 11.9,1,1, 2.910, 10473.328, 269.256, 52619.107 21/11/03,02:32:03,03,10,1, 11.9,1,1, 2.910, 10473.345, 269.257, 52619.127 21/11/03,02:32:03,04,10,1, 11.9,1,1, 2.910, 10473.375, 269.247, 52619.131 21/11/03,02:32:03,05,10,1, 11.9,1,1, 2.910, 10473.373, 269.260, 52619.134 21/11/03,02:32:03,06,10,1, 11.9,1,1, 2.910, 10473.390, 269.266, 52619.158 21/11/03,02:32:03,07,10,1, 11.9,1,1, 2.910, 10473.389, 269.265, 52619.149 21/11/03,02:32:03,08,10,1, 11.9,1,1, 2.910, 10473.408, 269.270, 52619.163 21/11/03,02:32:03,09,10,1, 11.9,1,1, 2.910, 10473.440, 269.249, 52619.135 21/11/03,02:32:03,10,10,1, 11.9,1,1, 2.910, 10473.426, 269.235, 52619.170 21/11/03,02:32:03,11,10,1, 11.9,1,1, 2.910, 10473.472, 269.245, 52619.169 21/11/03,02:32:03,12,10,1, 11.9,1,1, 2.910, 10473.491, 269.233, 52619.146 21/11/03,02:32:03,13,10,1, 11.9,1,1, 2.910, 10473.499, 269.235, 52619.161 21/11/03,02:32:03,14,10,1, 11.9,1,1, 2.910, 10473.512, 269.270, 52619.155 21/11/03,02:32:03,15,10,1, 11.9,1,1, 2.910, 10473.516, 269.230, 52619.147 21/11/03,02:32:03,16,10,1, 11.9,1,1, 2.910, 10473.537, 269.254, 52619.150 21/11/03,02:32:03,17,10,1, 11.9,1,1, 2.910, 10473.550, 269.244, 52619.157 21/11/03,02:32:03,18,10,1, 11.9,1,1, 2.910, 10473.550, 269.256, 52619.176 21/11/03,02:32:03,19,10,1, 11.9,1,1, 2.910, 10473.533, 269.254, 52619.144 21/11/03,02:32:04,00,11,1, 11.9,1,1, 2.915, 10473.529, 269.254, 52619.144 21/11/03,02:32:04,01,11,1, 11.9,1,1, 2.915, 10473.585, 269.258, 52619.202 21/11/03,02:32:04,02,11,1, 11.9,1,1, 2.915, 10473.606, 269.267, 52619.150 21/11/03,02:32:04,03,11,1, 11.9,1,1, 2.915, 10473.616, 269.245, 52619.205 21/11/03,02:32:04,04,11,1, 11.9,1,1, 2.915, 10473.642, 269.245, 52619.162 21/11/03,02:32:04,05,11,1, 11.9,1,1, 2.915, 10473.642, 269.236, 52619.178 21/11/03,02:32:04,06,11,1, 11.9,1,1, 2.915, 10473.652, 269.254, 52619.165 21/11/03,02:32:04,07,11,1, 11.9,1,1, 2.915, 10473.686, 269.213, 52619.199 21/11/03,02:32:04,08,11,1, 11.9,1,1, 2.915, 10473.694, 269.265, 52619.158 21/11/03,02:32:04,09,11,1, 11.9,1,1, 2.915, 10473.718, 269.232, 52619.203 21/11/03,02:32:04,10,11,1, 11.9,1,1, 2.915, 10473.720, 269.228, 52619.192 21/11/03,02:32:04,11,11,1, 11.9,1,1, 2.915, 10473.737, 269.226, 52619.209 21/11/03,02:32:04,12,11,1, 11.9,1,1, 2.915, 10473.763, 269.241, 52619.202 21/11/03,02:32:04,13,11,1, 11.9,1,1, 2.915, 10473.768, 269.243, 52619.211 21/11/03,02:32:04,14,11,1, 11.9,1,1, 2.915, 10473.742, 269.231, 52619.235 21/11/03,02:32:04,15,11,1, 11.9,1,1, 2.915, 10473.774, 269.238, 52619.273 21/11/03,02:32:04,16,11,1, 11.9,1,1, 2.915, 10473.796, 269.232, 52619.205 21/11/03,02:32:04,17,11,1, 11.9,1,1, 2.915, 10473.805, 269.223, 52619.188 21/11/03,02:32:04,18,11,1, 11.9,1,1, 2.915, 10473.824, 269.205, 52619.216 21/11/03,02:32:04,19,11,1, 11.9,1,1, 2.915, 10473.808, 269.235, 52619.206 21/11/03,02:32:05,00,11,1, 11.9,1,1, 2.914, 10473.804, 269.235, 52619.206 21/11/03,02:32:05,01,11,1, 11.9,1,1, 2.914, 10473.845, 269.212, 52619.204 21/11/03,02:32:05,02,11,1, 11.9,1,1, 2.914, 10473.849, 269.223, 52619.182 21/11/03,02:32:05,03,11,1, 11.9,1,1, 2.914, 10473.863, 269.235, 52619.268 21/11/03,02:32:05,04,11,1, 11.9,1,1, 2.914, 10473.857, 269.208, 52619.221 21/11/03,02:32:05,05,11,1, 11.9,1,1, 2.914, 10473.881, 269.221, 52619.238 21/11/03,02:32:05,06,11,1, 11.9,1,1, 2.914, 10473.900, 269.218, 52619.252 21/11/03,02:32:05,07,11,1, 11.9,1,1, 2.914, 10473.894, 269.220, 52619.203 21/11/03,02:32:05,08,11,1, 11.9,1,1, 2.914, 10473.904, 269.226, 52619.249 21/11/03,02:32:05,09,11,1, 11.9,1,1, 2.914, 10473.934, 269.231, 52619.265 21/11/03,02:32:05,10,11,1, 11.9,1,1, 2.914, 10473.908, 269.213, 52619.251 21/11/03,02:32:05,11,11,1, 11.9,1,1, 2.914, 10473.954, 269.222, 52619.258 21/11/03,02:32:05,12,11,1, 11.9,1,1, 2.914, 10473.947, 269.217, 52619.308 21/11/03,02:32:05,13,11,1, 11.9,1,1, 2.914, 10473.947, 269.243, 52619.310 21/11/03,02:32:05,14,11,1, 11.9,1,1, 2.914, 10473.963, 269.245, 52619.287 21/11/03,02:32:05,15,11,1, 11.9,1,1, 2.914, 10473.969, 269.239, 52619.234 21/11/03,02:32:05,16,11,1, 11.9,1,1, 2.914, 10473.986, 269.258, 52619.289 21/11/03,02:32:05,17,11,1, 11.9,1,1, 2.914, 10473.988, 269.229, 52619.285 21/11/03,02:32:05,18,11,1, 11.9,1,1, 2.914, 10473.972, 269.253, 52619.293 21/11/03,02:32:05,19,11,1, 11.9,1,1, 2.914, 10473.989, 269.247, 52619.310 21/11/03,02:32:06,00,11,1, 11.9,1,1, 2.914, 10473.988, 269.247, 52619.310 21/11/03,02:32:06,01,11,1, 11.9,1,1, 2.914, 10474.002, 269.251, 52619.300 21/11/03,02:32:06,02,11,1, 11.9,1,1, 2.914, 10474.029, 269.274, 52619.285 21/11/03,02:32:06,03,11,1, 11.9,1,1, 2.914, 10474.023, 269.265, 52619.316 21/11/03,02:32:06,04,11,1, 11.9,1,1, 2.914, 10474.029, 269.274, 52619.330 21/11/03,02:32:06,05,11,1, 11.9,1,1, 2.914, 10474.055, 269.274, 52618.994 21/11/03,02:32:06,06,11,1, 11.9,1,1, 2.914, 10474.043, 269.281, 52619.295 21/11/03,02:32:06,07,11,1, 11.9,1,1, 2.914, 10474.055, 269.275, 52619.372 21/11/03,02:32:06,08,11,1, 11.9,1,1, 2.914, 10474.050, 269.271, 52619.292 21/11/03,02:32:06,09,11,1, 11.9,1,1, 2.914, 10474.082, 269.276, 52619.317 21/11/03,02:32:06,10,11,1, 11.9,1,1, 2.914, 10474.076, 269.288, 52619.351 21/11/03,02:32:06,11,11,1, 11.9,1,1, 2.914, 10474.079, 269.296, 52619.338 21/11/03,02:32:06,12,11,1, 11.9,1,1, 2.914, 10474.093, 269.289, 52619.353 21/11/03,02:32:06,13,11,1, 11.9,1,1, 2.914, 10474.109, 269.288, 52619.338 21/11/03,02:32:06,14,11,1, 11.9,1,1, 2.914, 10474.121, 269.307, 52619.353 21/11/03,02:32:06,15,11,1, 11.9,1,1, 2.914, 10474.131, 269.306, 52619.361 21/11/03,02:32:06,16,11,1, 11.9,1,1, 2.914, 10474.136, 269.306, 52619.348 21/11/03,02:32:06,17,11,1, 11.9,1,1, 2.914, 10474.121, 269.310, 52619.360 21/11/03,02:32:06,18,11,1, 11.9,1,1, 2.914, 10474.129, 269.310, 52619.329 21/11/03,02:32:06,19,11,1, 11.9,1,1, 2.914, 10474.178, 269.323, 52619.304 21/11/03,02:32:07,00,11,1, 11.9,1,1, 2.916, 10474.172, 269.323, 52619.304 21/11/03,02:32:07,01,11,1, 11.9,1,1, 2.916, 10474.133, 269.316, 52619.369 21/11/03,02:32:07,02,11,1, 11.9,1,1, 2.916, 10474.134, 269.310, 52619.354 21/11/03,02:32:07,03,11,1, 11.9,1,1, 2.916, 10474.162, 269.297, 52619.384 21/11/03,02:32:07,04,11,1, 11.9,1,1, 2.916, 10474.173, 269.298, 52619.362 21/11/03,02:32:07,05,11,1, 11.9,1,1, 2.916, 10474.183, 269.269, 52619.375 21/11/03,02:32:07,06,11,1, 11.9,1,1, 2.916, 10474.200, 269.303, 52619.336 21/11/03,02:32:07,07,11,1, 11.9,1,1, 2.916, 10474.181, 269.303, 52619.369 21/11/03,02:32:07,08,11,1, 11.9,1,1, 2.916, 10474.191, 269.296, 52619.373 21/11/03,02:32:07,09,11,1, 11.9,1,1, 2.916, 10474.201, 269.298, 52619.359 21/11/03,02:32:07,10,11,1, 11.9,1,1, 2.916, 10474.201, 269.285, 52619.326 21/11/03,02:32:07,11,11,1, 11.9,1,1, 2.916, 10474.209, 269.303, 52619.345 21/11/03,02:32:07,12,11,1, 11.9,1,1, 2.916, 10474.211, 269.300, 52619.368 21/11/03,02:32:07,13,11,1, 11.9,1,1, 2.916, 10474.228, 269.305, 52619.362 21/11/03,02:32:07,14,11,1, 11.9,1,1, 2.916, 10474.216, 269.297, 52619.349 21/11/03,02:32:07,15,11,1, 11.9,1,1, 2.916, 10474.232, 269.308, 52619.355 21/11/03,02:32:07,16,11,1, 11.9,1,1, 2.916, 10474.221, 269.289, 52619.365 21/11/03,02:32:07,17,11,1, 11.9,1,1, 2.916, 10474.240, 269.319, 52619.301 21/11/03,02:32:07,18,11,1, 11.9,1,1, 2.916, 10474.238, 269.339, 52619.369 21/11/03,02:32:07,19,11,1, 11.9,1,1, 2.916, 10474.223, 269.340, 52619.378 21/11/03,02:32:08,00,11,1, 11.9,1,1, 2.909, 10474.222, 269.340, 52619.378 21/11/03,02:32:08,01,11,1, 11.9,1,1, 2.909, 10474.251, 269.309, 52619.332 21/11/03,02:32:08,02,11,1, 11.9,1,1, 2.909, 10474.270, 269.293, 52619.316 21/11/03,02:32:08,03,11,1, 11.9,1,1, 2.909, 10474.265, 269.292, 52619.348 21/11/03,02:32:08,04,11,1, 11.9,1,1, 2.909, 10474.283, 269.341, 52619.348 21/11/03,02:32:08,05,11,1, 11.9,1,1, 2.909, 10474.286, 269.326, 52619.330 21/11/03,02:32:08,06,11,1, 11.9,1,1, 2.909, 10474.246, 269.327, 52619.489 21/11/03,02:32:08,07,11,1, 11.9,1,1, 2.909, 10474.282, 269.321, 52619.277 21/11/03,02:32:08,08,11,1, 11.9,1,1, 2.909, 10474.259, 269.358, 52619.483 21/11/03,02:32:08,09,11,1, 11.9,1,1, 2.909, 10474.274, 269.334, 52619.273 21/11/03,02:32:08,10,11,1, 11.9,1,1, 2.909, 10474.267, 269.351, 52619.327 21/11/03,02:32:08,11,11,1, 11.9,1,1, 2.909, 10474.280, 269.333, 52619.319 21/11/03,02:32:08,12,11,1, 11.9,1,1, 2.909, 10474.278, 269.358, 52619.332 21/11/03,02:32:08,13,11,1, 11.9,1,1, 2.909, 10474.275, 269.369, 52619.306 21/11/03,02:32:08,14,11,1, 11.9,1,1, 2.909, 10474.262, 269.371, 52619.315 21/11/03,02:32:08,15,11,1, 11.9,1,1, 2.909, 10474.275, 269.360, 52619.314 21/11/03,02:32:08,16,11,1, 11.9,1,1, 2.909, 10474.285, 269.360, 52619.297 21/11/03,02:32:08,17,11,1, 11.9,1,1, 2.909, 10474.291, 269.367, 52619.237 21/11/03,02:32:08,18,11,1, 11.9,1,1, 2.909, 10474.294, 269.380, 52619.350 21/11/03,02:32:08,19,11,1, 11.9,1,1, 2.909, 10474.292, 269.405, 52619.362 21/11/03,02:32:09,00,12,1, 11.9,1,1, 2.913, 10474.288, 269.405, 52619.362 21/11/03,02:32:09,01,12,1, 11.9,1,1, 2.913, 10474.285, 269.392, 52619.341 21/11/03,02:32:09,02,12,1, 11.9,1,1, 2.913, 10474.287, 269.424, 52619.464 21/11/03,02:32:09,03,12,1, 11.9,1,1, 2.913, 10474.294, 269.399, 52619.245 21/11/03,02:32:09,04,12,1, 11.9,1,1, 2.913, 10474.263, 269.443, 52619.439 21/11/03,02:32:09,05,12,1, 11.9,1,1, 2.913, 10474.312, 269.409, 52619.249 21/11/03,02:32:09,06,12,1, 11.9,1,1, 2.913, 10474.286, 269.440, 52619.253 21/11/03,02:32:09,07,12,1, 11.9,1,1, 2.913, 10474.265, 269.441, 52619.282 21/11/03,02:32:09,08,12,1, 11.9,1,1, 2.913, 10474.305, 269.471, 52619.264 21/11/03,02:32:09,09,12,1, 11.9,1,1, 2.913, 10474.277, 269.434, 52619.303 21/11/03,02:32:09,10,12,1, 11.9,1,1, 2.913, 10474.264, 269.487, 52619.304 21/11/03,02:32:09,11,12,1, 11.9,1,1, 2.913, 10474.232, 269.500, 52619.278 21/11/03,02:32:09,12,12,1, 11.9,1,1, 2.913, 10474.249, 269.509, 52619.297 21/11/03,02:32:09,13,12,1, 11.9,1,1, 2.913, 10474.260, 269.511, 52619.309 21/11/03,02:32:09,14,12,1, 11.9,1,1, 2.913, 10474.265, 269.533, 52619.303 21/11/03,02:32:09,15,12,1, 11.9,1,1, 2.913, 10474.263, 269.548, 52619.272 21/11/03,02:32:09,16,12,1, 11.9,1,1, 2.913, 10474.275, 269.584, 52619.243 21/11/03,02:32:09,17,12,1, 11.9,1,1, 2.913, 10474.273, 269.576, 52619.272 21/11/03,02:32:09,18,12,1, 11.9,1,1, 2.913, 10474.249, 269.577, 52619.262 21/11/03,02:32:09,19,12,1, 11.9,1,1, 2.913, 10474.253, 269.546, 52619.272 21/11/03,02:32:10,00,12,1, 11.8,1,1, 2.915, 10474.247, 269.546, 52619.272 21/11/03,02:32:10,01,12,1, 11.8,1,1, 2.915, 10474.209, 269.591, 52619.271 21/11/03,02:32:10,02,12,1, 11.8,1,1, 2.915, 10474.212, 269.613, 52619.251 21/11/03,02:32:10,03,12,1, 11.8,1,1, 2.915, 10474.248, 269.611, 52619.263 21/11/03,02:32:10,04,12,1, 11.8,1,1, 2.915, 10474.236, 269.612, 52619.251 21/11/03,02:32:10,05,12,1, 11.8,1,1, 2.915, 10474.245, 269.651, 52619.269 21/11/03,02:32:10,06,12,1, 11.8,1,1, 2.915, 10474.230, 269.644, 52619.257 21/11/03,02:32:10,07,12,1, 11.8,1,1, 2.915, 10474.238, 269.661, 52619.262 21/11/03,02:32:10,08,12,1, 11.8,1,1, 2.915, 10474.243, 269.697, 52619.287 21/11/03,02:32:10,09,12,1, 11.8,1,1, 2.915, 10474.228, 269.711, 52619.293 21/11/03,02:32:10,10,12,1, 11.8,1,1, 2.915, 10474.220, 269.699, 52619.256 21/11/03,02:32:10,11,12,1, 11.8,1,1, 2.915, 10474.226, 269.715, 52619.295 21/11/03,02:32:10,12,12,1, 11.8,1,1, 2.915, 10474.209, 269.740, 52619.246 21/11/03,02:32:10,13,12,1, 11.8,1,1, 2.915, 10474.234, 269.768, 52619.287 21/11/03,02:32:10,14,12,1, 11.8,1,1, 2.915, 10474.220, 269.788, 52619.269 21/11/03,02:32:10,15,12,1, 11.8,1,1, 2.915, 10474.232, 269.774, 52619.275 21/11/03,02:32:10,16,12,1, 11.8,1,1, 2.915, 10474.218, 269.791, 52619.245 21/11/03,02:32:10,17,12,1, 11.8,1,1, 2.915, 10474.225, 269.834, 52619.245 21/11/03,02:32:10,18,12,1, 11.8,1,1, 2.915, 10474.214, 269.835, 52619.281 21/11/03,02:32:10,19,12,1, 11.8,1,1, 2.915, 10474.229, 269.849, 52619.262 21/11/03,02:32:11,00,10,1, 11.9,1,1, 2.917, 10474.222, 269.849, 52619.262 21/11/03,02:32:11,01,10,1, 11.9,1,1, 2.917, 10474.249, 269.888, 52619.281 21/11/03,02:32:11,02,10,1, 11.9,1,1, 2.917, 10474.228, 269.894, 52619.272 21/11/03,02:32:11,03,10,1, 11.9,1,1, 2.917, 10474.219, 269.925, 52619.289 21/11/03,02:32:11,04,10,1, 11.9,1,1, 2.917, 10474.241, 269.907, 52619.237 21/11/03,02:32:11,05,10,1, 11.9,1,1, 2.917, 10474.251, 269.948, 52619.280 21/11/03,02:32:11,06,10,1, 11.9,1,1, 2.917, 10474.265, 269.985, 52619.444 21/11/03,02:32:11,07,10,1, 11.9,1,1, 2.917, 10474.333, 269.953, 52619.021 21/11/03,02:32:11,08,10,1, 11.9,1,1, 2.917, 10474.263, 270.014, 52619.190 21/11/03,02:32:11,09,10,1, 11.9,1,1, 2.917, 10474.265, 270.040, 52619.247 21/11/03,02:32:11,10,10,1, 11.9,1,1, 2.917, 10474.274, 270.096, 52619.252 21/11/03,02:32:11,11,10,1, 11.9,1,1, 2.917, 10474.282, 270.072, 52619.264 21/11/03,02:32:11,12,10,1, 11.9,1,1, 2.917, 10474.278, 270.080, 52619.269 21/11/03,02:32:11,13,10,1, 11.9,1,1, 2.917, 10474.275, 270.128, 52619.261 21/11/03,02:32:11,14,10,1, 11.9,1,1, 2.917, 10474.301, 270.134, 52619.315 21/11/03,02:32:11,15,10,1, 11.9,1,1, 2.917, 10474.314, 270.181, 52619.302 21/11/03,02:32:11,16,10,1, 11.9,1,1, 2.917, 10474.293, 270.161, 52619.318 21/11/03,02:32:11,17,10,1, 11.9,1,1, 2.917, 10474.302, 270.213, 52619.282 21/11/03,02:32:11,18,10,1, 11.9,1,1, 2.917, 10474.296, 270.242, 52619.297 21/11/03,02:32:11,19,10,1, 11.9,1,1, 2.917, 10474.324, 270.272, 52619.330 21/11/03,02:32:12,00,12,1, 11.8,1,1, 2.910, 10474.322, 270.272, 52619.330 21/11/03,02:32:12,01,12,1, 11.8,1,1, 2.910, 10474.340, 270.289, 52619.346 21/11/03,02:32:12,02,12,1, 11.8,1,1, 2.910, 10474.360, 270.327, 52619.349 21/11/03,02:32:12,03,12,1, 11.8,1,1, 2.910, 10474.366, 270.325, 52619.317 21/11/03,02:32:12,04,12,1, 11.8,1,1, 2.910, 10474.351, 270.364, 52619.346 21/11/03,02:32:12,05,12,1, 11.8,1,1, 2.910, 10474.393, 270.389, 52619.348 21/11/03,02:32:12,06,12,1, 11.8,1,1, 2.910, 10474.358, 270.406, 52619.623 21/11/03,02:32:12,07,12,1, 11.8,1,1, 2.910, 10474.406, 270.402, 52619.339 21/11/03,02:32:12,08,12,1, 11.8,1,1, 2.910, 10474.406, 270.450, 52619.301 21/11/03,02:32:12,09,12,1, 11.8,1,1, 2.910, 10474.408, 270.460, 52619.337 21/11/03,02:32:12,10,12,1, 11.8,1,1, 2.910, 10474.422, 270.482, 52619.369 21/11/03,02:32:12,11,12,1, 11.8,1,1, 2.910, 10474.433, 270.504, 52619.337 21/11/03,02:32:12,12,12,1, 11.8,1,1, 2.910, 10474.414, 270.528, 52619.360 21/11/03,02:32:12,13,12,1, 11.8,1,1, 2.910, 10474.424, 270.564, 52619.336 21/11/03,02:32:12,14,12,1, 11.8,1,1, 2.910, 10474.426, 270.572, 52619.369 21/11/03,02:32:12,15,12,1, 11.8,1,1, 2.910, 10474.442, 270.574, 52619.403 21/11/03,02:32:12,16,12,1, 11.8,1,1, 2.910, 10474.446, 270.571, 52619.334 21/11/03,02:32:12,17,12,1, 11.8,1,1, 2.910, 10474.473, 270.638, 52619.350 21/11/03,02:32:12,18,12,1, 11.8,1,1, 2.910, 10474.461, 270.666, 52619.385 21/11/03,02:32:12,19,12,1, 11.8,1,1, 2.910, 10474.475, 270.680, 52619.394 21/11/03,02:32:13,00,11,1, 11.9,1,1, 2.911, 10474.472, 270.680, 52619.394 21/11/03,02:32:13,01,11,1, 11.9,1,1, 2.911, 10474.469, 270.712, 52619.374 21/11/03,02:32:13,02,11,1, 11.9,1,1, 2.911, 10474.488, 270.748, 52619.389 21/11/03,02:32:13,03,11,1, 11.9,1,1, 2.911, 10474.483, 270.748, 52619.348 21/11/03,02:32:13,04,11,1, 11.9,1,1, 2.911, 10474.479, 270.783, 52619.388 21/11/03,02:32:13,05,11,1, 11.9,1,1, 2.911, 10474.527, 270.792, 52619.383 21/11/03,02:32:13,06,11,1, 11.9,1,1, 2.911, 10474.521, 270.793, 52619.373 21/11/03,02:32:13,07,11,1, 11.9,1,1, 2.911, 10474.495, 270.853, 52619.373 21/11/03,02:32:13,08,11,1, 11.9,1,1, 2.911, 10474.511, 270.883, 52619.386 21/11/03,02:32:13,09,11,1, 11.9,1,1, 2.911, 10474.510, 270.900, 52619.373 21/11/03,02:32:13,10,11,1, 11.9,1,1, 2.911, 10474.508, 270.909, 52619.379 21/11/03,02:32:13,11,11,1, 11.9,1,1, 2.911, 10474.497, 270.915, 52619.337 21/11/03,02:32:13,12,11,1, 11.9,1,1, 2.911, 10474.530, 270.969, 52619.426 21/11/03,02:32:13,13,11,1, 11.9,1,1, 2.911, 10474.533, 270.981, 52619.388 21/11/03,02:32:13,14,11,1, 11.9,1,1, 2.911, 10474.546, 271.010, 52619.372 21/11/03,02:32:13,15,11,1, 11.9,1,1, 2.911, 10474.520, 271.018, 52619.390 21/11/03,02:32:13,16,11,1, 11.9,1,1, 2.911, 10474.549, 271.066, 52619.399 21/11/03,02:32:13,17,11,1, 11.9,1,1, 2.911, 10474.546, 271.080, 52619.450 21/11/03,02:32:13,18,11,1, 11.9,1,1, 2.911, 10474.534, 271.114, 52619.445 21/11/03,02:32:13,19,11,1, 11.9,1,1, 2.911, 10474.547, 271.099, 52619.392 21/11/03,02:32:14,00,09,1, 11.8,1,1, 2.916, 10474.539, 271.099, 52619.392 21/11/03,02:32:14,01,09,1, 11.8,1,1, 2.916, 10474.557, 271.151, 52619.416 21/11/03,02:32:14,02,09,1, 11.8,1,1, 2.916, 10474.556, 271.177, 52619.423 21/11/03,02:32:14,03,09,1, 11.8,1,1, 2.916, 10474.548, 271.196, 52619.445 21/11/03,02:32:14,04,09,1, 11.8,1,1, 2.916, 10474.536, 271.249, 52619.430 21/11/03,02:32:14,05,09,1, 11.8,1,1, 2.916, 10474.591, 271.282, 52619.433 21/11/03,02:32:14,06,09,1, 11.8,1,1, 2.916, 10474.586, 271.299, 52619.497 21/11/03,02:32:14,07,09,1, 11.8,1,1, 2.916, 10474.569, 271.292, 52619.468 21/11/03,02:32:14,08,09,1, 11.8,1,1, 2.916, 10474.607, 271.325, 52619.448 21/11/03,02:32:14,09,09,1, 11.8,1,1, 2.916, 10474.592, 271.341, 52619.425 21/11/03,02:32:14,10,09,1, 11.8,1,1, 2.916, 10474.572, 271.395, 52619.561 21/11/03,02:32:14,11,09,1, 11.8,1,1, 2.916, 10474.596, 271.405, 52619.491 21/11/03,02:32:14,12,09,1, 11.8,1,1, 2.916, 10474.594, 271.427, 52619.437 21/11/03,02:32:14,13,09,1, 11.8,1,1, 2.916, 10474.591, 271.436, 52619.467 21/11/03,02:32:14,14,09,1, 11.8,1,1, 2.916, 10474.604, 271.495, 52619.472 21/11/03,02:32:14,15,09,1, 11.8,1,1, 2.916, 10474.582, 271.450, 52619.483 21/11/03,02:32:14,16,09,1, 11.8,1,1, 2.916, 10474.623, 271.488, 52619.423 21/11/03,02:32:14,17,09,1, 11.8,1,1, 2.916, 10474.610, 271.512, 52619.446 21/11/03,02:32:14,18,09,1, 11.8,1,1, 2.916, 10474.596, 271.532, 52619.461 21/11/03,02:32:14,19,09,1, 11.8,1,1, 2.916, 10474.606, 271.547, 52619.488 21/11/03,02:32:15,00,10,1, 11.9,1,1, 2.914, 10474.606, 271.547, 52619.488 21/11/03,02:32:15,01,10,1, 11.9,1,1, 2.914, 10474.607, 271.564, 52619.469 21/11/03,02:32:15,02,10,1, 11.9,1,1, 2.914, 10474.611, 271.604, 52619.418 21/11/03,02:32:15,03,10,1, 11.9,1,1, 2.914, 10474.619, 271.644, 52619.447 21/11/03,02:32:15,04,10,1, 11.9,1,1, 2.914, 10474.630, 271.633, 52619.479 21/11/03,02:32:15,05,10,1, 11.9,1,1, 2.914, 10474.645, 271.657, 52619.459 21/11/03,02:32:15,06,10,1, 11.9,1,1, 2.914, 10474.646, 271.659, 52619.417 21/11/03,02:32:15,07,10,1, 11.9,1,1, 2.914, 10474.627, 271.658, 52619.456 21/11/03,02:32:15,08,10,1, 11.9,1,1, 2.914, 10474.669, 271.692, 52619.433 21/11/03,02:32:15,09,10,1, 11.9,1,1, 2.914, 10474.647, 271.701, 52619.462 21/11/03,02:32:15,10,10,1, 11.9,1,1, 2.914, 10474.645, 271.728, 52619.449 21/11/03,02:32:15,11,10,1, 11.9,1,1, 2.914, 10474.655, 271.737, 52619.437 21/11/03,02:32:15,12,10,1, 11.9,1,1, 2.914, 10474.677, 271.742, 52619.461 21/11/03,02:32:15,13,10,1, 11.9,1,1, 2.914, 10474.637, 271.761, 52619.433 21/11/03,02:32:15,14,10,1, 11.9,1,1, 2.914, 10474.626, 271.763, 52619.358 21/11/03,02:32:15,15,10,1, 11.9,1,1, 2.914, 10474.696, 271.786, 52619.386 21/11/03,02:32:15,16,10,1, 11.9,1,1, 2.914, 10474.658, 271.799, 52619.453 21/11/03,02:32:15,17,10,1, 11.9,1,1, 2.914, 10474.659, 271.806, 52619.465 21/11/03,02:32:15,18,10,1, 11.9,1,1, 2.914, 10474.654, 271.812, 52619.442 21/11/03,02:32:15,19,10,1, 11.9,1,1, 2.914, 10474.672, 271.831, 52619.439 21/11/03,02:32:16,00,10,1, 11.9,1,1, 2.911, 10474.664, 271.831, 52619.439 21/11/03,02:32:16,01,10,1, 11.9,1,1, 2.911, 10474.652, 271.871, 52619.501 21/11/03,02:32:16,02,10,1, 11.9,1,1, 2.911, 10474.662, 271.888, 52619.471 21/11/03,02:32:16,03,10,1, 11.9,1,1, 2.911, 10474.671, 271.900, 52619.462 21/11/03,02:32:16,04,10,1, 11.9,1,1, 2.911, 10474.654, 271.906, 52619.472 21/11/03,02:32:16,05,10,1, 11.9,1,1, 2.911, 10474.690, 271.912, 52619.468 21/11/03,02:32:16,06,10,1, 11.9,1,1, 2.911, 10474.651, 271.946, 52619.482 21/11/03,02:32:16,07,10,1, 11.9,1,1, 2.911, 10474.690, 271.946, 52619.517 21/11/03,02:32:16,08,10,1, 11.9,1,1, 2.911, 10474.651, 271.965, 52619.481 21/11/03,02:32:16,09,10,1, 11.9,1,1, 2.911, 10474.667, 271.966, 52619.482 21/11/03,02:32:16,10,10,1, 11.9,1,1, 2.911, 10474.674, 271.986, 52619.493 21/11/03,02:32:16,11,10,1, 11.9,1,1, 2.911, 10474.662, 272.005, 52619.503 21/11/03,02:32:16,12,10,1, 11.9,1,1, 2.911, 10474.678, 271.996, 52619.476 21/11/03,02:32:16,13,10,1, 11.9,1,1, 2.911, 10474.669, 272.027, 52619.486 21/11/03,02:32:16,14,10,1, 11.9,1,1, 2.911, 10474.672, 272.007, 52619.453 21/11/03,02:32:16,15,10,1, 11.9,1,1, 2.911, 10474.687, 272.010, 52619.505 21/11/03,02:32:16,16,10,1, 11.9,1,1, 2.911, 10474.686, 272.028, 52619.488 21/11/03,02:32:16,17,10,1, 11.9,1,1, 2.911, 10474.686, 272.048, 52619.459 21/11/03,02:32:16,18,10,1, 11.9,1,1, 2.911, 10474.694, 272.047, 52619.495 21/11/03,02:32:16,19,10,1, 11.9,1,1, 2.911, 10474.680, 272.062, 52619.469 21/11/03,02:32:17,00,12,1, 11.9,1,1, 2.914, 10474.672, 272.062, 52619.469 21/11/03,02:32:17,01,12,1, 11.9,1,1, 2.914, 10474.677, 272.100, 52619.515 21/11/03,02:32:17,02,12,1, 11.9,1,1, 2.914, 10474.651, 272.100, 52619.476 21/11/03,02:32:17,03,12,1, 11.9,1,1, 2.914, 10474.672, 272.076, 52619.473 21/11/03,02:32:17,04,12,1, 11.9,1,1, 2.914, 10474.654, 272.083, 52619.265 21/11/03,02:32:17,05,12,1, 11.9,1,1, 2.914, 10474.663, 272.100, 52619.552 21/11/03,02:32:17,06,12,1, 11.9,1,1, 2.914, 10474.677, 272.111, 52619.539 21/11/03,02:32:17,07,12,1, 11.9,1,1, 2.914, 10474.643, 272.110, 52619.515 21/11/03,02:32:17,08,12,1, 11.9,1,1, 2.914, 10474.654, 272.130, 52619.629 21/11/03,02:32:17,09,12,1, 11.9,1,1, 2.914, 10474.659, 272.147, 52619.571 21/11/03,02:32:17,10,12,1, 11.9,1,1, 2.914, 10474.645, 272.174, 52619.507 21/11/03,02:32:17,11,12,1, 11.9,1,1, 2.914, 10474.660, 272.155, 52619.477 21/11/03,02:32:17,12,12,1, 11.9,1,1, 2.914, 10474.648, 272.144, 52619.463 21/11/03,02:32:17,13,12,1, 11.9,1,1, 2.914, 10474.659, 272.188, 52619.514 21/11/03,02:32:17,14,12,1, 11.9,1,1, 2.914, 10474.661, 272.169, 52619.474 21/11/03,02:32:17,15,12,1, 11.9,1,1, 2.914, 10474.645, 272.166, 52619.523 21/11/03,02:32:17,16,12,1, 11.9,1,1, 2.914, 10474.637, 272.148, 52619.426 21/11/03,02:32:17,17,12,1, 11.9,1,1, 2.914, 10474.658, 272.166, 52619.463 21/11/03,02:32:17,18,12,1, 11.9,1,1, 2.914, 10474.632, 272.184, 52619.458 21/11/03,02:32:17,19,12,1, 11.9,1,1, 2.914, 10474.649, 272.182, 52619.485 21/11/03,02:32:18,00,11,1, 11.9,1,1, 2.909, 10474.647, 272.182, 52619.485 21/11/03,02:32:18,01,11,1, 11.9,1,1, 2.909, 10474.635, 272.174, 52619.492 21/11/03,02:32:18,02,11,1, 11.9,1,1, 2.909, 10474.637, 272.177, 52619.462 21/11/03,02:32:18,03,11,1, 11.9,1,1, 2.909, 10474.643, 272.185, 52619.463 21/11/03,02:32:18,04,11,1, 11.9,1,1, 2.909, 10474.637, 272.189, 52619.464 21/11/03,02:32:18,05,11,1, 11.9,1,1, 2.909, 10474.642, 272.170, 52619.485 21/11/03,02:32:18,06,11,1, 11.9,1,1, 2.909, 10474.629, 272.154, 52619.447 21/11/03,02:32:18,07,11,1, 11.9,1,1, 2.909, 10474.638, 272.179, 52619.467 21/11/03,02:32:18,08,11,1, 11.9,1,1, 2.909, 10474.655, 272.160, 52619.459 21/11/03,02:32:18,09,11,1, 11.9,1,1, 2.909, 10474.626, 272.148, 52619.445 21/11/03,02:32:18,10,11,1, 11.9,1,1, 2.909, 10474.626, 272.148, 52619.425 21/11/03,02:32:18,11,11,1, 11.9,1,1, 2.909, 10474.613, 272.149, 52619.406 21/11/03,02:32:18,12,11,1, 11.9,1,1, 2.909, 10474.609, 272.184, 52619.456 21/11/03,02:32:18,13,11,1, 11.9,1,1, 2.909, 10474.616, 272.145, 52619.420 21/11/03,02:32:18,14,11,1, 11.9,1,1, 2.909, 10474.610, 272.132, 52619.419 21/11/03,02:32:18,15,11,1, 11.9,1,1, 2.909, 10474.608, 272.143, 52619.444 21/11/03,02:32:18,16,11,1, 11.9,1,1, 2.909, 10474.637, 272.141, 52619.398 21/11/03,02:32:18,17,11,1, 11.9,1,1, 2.909, 10474.612, 272.129, 52619.412 21/11/03,02:32:18,18,11,1, 11.9,1,1, 2.909, 10474.628, 272.138, 52619.390 21/11/03,02:32:18,19,11,1, 11.9,1,1, 2.909, 10474.613, 272.111, 52619.413 21/11/03,02:32:19,00,11,1, 11.9,1,1, 2.911, 10474.606, 272.111, 52619.413 21/11/03,02:32:19,01,11,1, 11.9,1,1, 2.911, 10474.601, 272.079, 52619.385 21/11/03,02:32:19,02,11,1, 11.9,1,1, 2.911, 10474.607, 272.080, 52619.380 21/11/03,02:32:19,03,11,1, 11.9,1,1, 2.911, 10474.608, 272.067, 52619.409 21/11/03,02:32:19,04,11,1, 11.9,1,1, 2.911, 10474.602, 272.084, 52619.407 21/11/03,02:32:19,05,11,1, 11.9,1,1, 2.911, 10474.575, 272.069, 52619.372 21/11/03,02:32:19,06,11,1, 11.9,1,1, 2.911, 10474.593, 272.058, 52619.394 21/11/03,02:32:19,07,11,1, 11.9,1,1, 2.911, 10474.615, 272.050, 52619.348 21/11/03,02:32:19,08,11,1, 11.9,1,1, 2.911, 10474.600, 272.056, 52619.358 21/11/03,02:32:19,09,11,1, 11.9,1,1, 2.911, 10474.610, 272.035, 52619.370 21/11/03,02:32:19,10,11,1, 11.9,1,1, 2.911, 10474.606, 272.014, 52619.375 21/11/03,02:32:19,11,11,1, 11.9,1,1, 2.911, 10474.601, 272.011, 52619.387 21/11/03,02:32:19,12,11,1, 11.9,1,1, 2.911, 10474.599, 272.021, 52619.390 21/11/03,02:32:19,13,11,1, 11.9,1,1, 2.911, 10474.638, 272.002, 52619.406 21/11/03,02:32:19,14,11,1, 11.9,1,1, 2.911, 10474.637, 271.999, 52619.369 21/11/03,02:32:19,15,11,1, 11.9,1,1, 2.911, 10474.639, 271.979, 52619.354 21/11/03,02:32:19,16,11,1, 11.9,1,1, 2.911, 10474.628, 271.995, 52619.399 21/11/03,02:32:19,17,11,1, 11.9,1,1, 2.911, 10474.610, 271.964, 52619.395 21/11/03,02:32:19,18,11,1, 11.9,1,1, 2.911, 10474.623, 271.931, 52619.398 21/11/03,02:32:19,19,11,1, 11.9,1,1, 2.911, 10474.627, 271.941, 52619.388 21/11/03,02:32:20,00,11,1, 11.9,1,1, 2.909, 10474.622, 271.941, 52619.388 21/11/03,02:32:20,01,11,1, 11.9,1,1, 2.909, 10474.609, 271.901, 52619.408 21/11/03,02:32:20,02,11,1, 11.9,1,1, 2.909, 10474.609, 271.906, 52619.384 21/11/03,02:32:20,03,11,1, 11.9,1,1, 2.909, 10474.651, 271.878, 52619.389 21/11/03,02:32:20,04,11,1, 11.9,1,1, 2.909, 10474.634, 271.855, 52619.110 21/11/03,02:32:20,05,11,1, 11.9,1,1, 2.909, 10474.589, 271.853, 52619.426 21/11/03,02:32:20,06,11,1, 11.9,1,1, 2.909, 10474.613, 271.844, 52619.438 21/11/03,02:32:20,07,11,1, 11.9,1,1, 2.909, 10474.620, 271.835, 52619.410 21/11/03,02:32:20,08,11,1, 11.9,1,1, 2.909, 10474.607, 271.828, 52619.395 21/11/03,02:32:20,09,11,1, 11.9,1,1, 2.909, 10474.629, 271.790, 52619.399 21/11/03,02:32:20,10,11,1, 11.9,1,1, 2.909, 10474.630, 271.786, 52619.399 21/11/03,02:32:20,11,11,1, 11.9,1,1, 2.909, 10474.615, 271.735, 52619.337 21/11/03,02:32:20,12,11,1, 11.9,1,1, 2.909, 10474.589, 271.764, 52619.513 21/11/03,02:32:20,13,11,1, 11.9,1,1, 2.909, 10474.587, 271.730, 52619.341 21/11/03,02:32:20,14,11,1, 11.9,1,1, 2.909, 10474.595, 271.705, 52619.331 21/11/03,02:32:20,15,11,1, 11.9,1,1, 2.909, 10474.627, 271.684, 52619.353 21/11/03,02:32:20,16,11,1, 11.9,1,1, 2.909, 10474.619, 271.671, 52619.281 21/11/03,02:32:20,17,11,1, 11.9,1,1, 2.909, 10474.644, 271.669, 52619.287 21/11/03,02:32:20,18,11,1, 11.9,1,1, 2.909, 10474.616, 271.640, 52619.309 21/11/03,02:32:20,19,11,1, 11.9,1,1, 2.909, 10474.621, 271.631, 52619.329 21/11/03,02:32:21,00,12,1, 11.9,1,1, 2.910, 10474.614, 271.631, 52619.329 21/11/03,02:32:21,01,12,1, 11.9,1,1, 2.910, 10474.596, 271.599, 52619.321 21/11/03,02:32:21,02,12,1, 11.9,1,1, 2.910, 10474.607, 271.578, 52619.346 21/11/03,02:32:21,03,12,1, 11.9,1,1, 2.910, 10474.605, 271.557, 52619.322 21/11/03,02:32:21,04,12,1, 11.9,1,1, 2.910, 10474.610, 271.539, 52619.299 21/11/03,02:32:21,05,12,1, 11.9,1,1, 2.910, 10474.607, 271.495, 52619.263 21/11/03,02:32:21,06,12,1, 11.9,1,1, 2.910, 10474.617, 271.503, 52619.280 21/11/03,02:32:21,07,12,1, 11.9,1,1, 2.910, 10474.612, 271.473, 52619.285 21/11/03,02:32:21,08,12,1, 11.9,1,1, 2.910, 10474.632, 271.441, 52619.246 21/11/03,02:32:21,09,12,1, 11.9,1,1, 2.910, 10474.592, 271.423, 52619.295 21/11/03,02:32:21,10,12,1, 11.9,1,1, 2.910, 10474.583, 271.418, 52619.224 21/11/03,02:32:21,11,12,1, 11.9,1,1, 2.910, 10474.609, 271.394, 52619.259 21/11/03,02:32:21,12,12,1, 11.9,1,1, 2.910, 10474.592, 271.379, 52619.245 21/11/03,02:32:21,13,12,1, 11.9,1,1, 2.910, 10474.604, 271.363, 52619.262 21/11/03,02:32:21,14,12,1, 11.9,1,1, 2.910, 10474.621, 271.366, 52619.274 21/11/03,02:32:21,15,12,1, 11.9,1,1, 2.910, 10474.570, 271.344, 52619.226 21/11/03,02:32:21,16,12,1, 11.9,1,1, 2.910, 10474.576, 271.331, 52619.207 21/11/03,02:32:21,17,12,1, 11.9,1,1, 2.910, 10474.591, 271.303, 52619.226 21/11/03,02:32:21,18,12,1, 11.9,1,1, 2.910, 10474.592, 271.307, 52619.246 21/11/03,02:32:21,19,12,1, 11.9,1,1, 2.910, 10474.568, 271.274, 52619.228 21/11/03,02:32:22,00,12,1, 11.9,1,1, 2.912, 10474.564, 271.274, 52619.228 21/11/03,02:32:22,01,12,1, 11.9,1,1, 2.912, 10474.559, 271.219, 52619.272 21/11/03,02:32:22,02,12,1, 11.9,1,1, 2.912, 10474.546, 271.229, 52619.258 21/11/03,02:32:22,03,12,1, 11.9,1,1, 2.912, 10474.557, 271.190, 52619.226 21/11/03,02:32:22,04,12,1, 11.9,1,1, 2.912, 10474.547, 271.163, 52619.197 21/11/03,02:32:22,05,12,1, 11.9,1,1, 2.912, 10474.540, 271.154, 52619.204 21/11/03,02:32:22,06,12,1, 11.9,1,1, 2.912, 10474.512, 271.152, 52619.202 21/11/03,02:32:22,07,12,1, 11.9,1,1, 2.912, 10474.530, 271.153, 52619.211 21/11/03,02:32:22,08,12,1, 11.9,1,1, 2.912, 10474.535, 271.142, 52619.219 21/11/03,02:32:22,09,12,1, 11.9,1,1, 2.912, 10474.497, 271.124, 52619.156 21/11/03,02:32:22,10,12,1, 11.9,1,1, 2.912, 10474.502, 271.105, 52619.181 21/11/03,02:32:22,11,12,1, 11.9,1,1, 2.912, 10474.507, 271.083, 52619.212 21/11/03,02:32:22,12,12,1, 11.9,1,1, 2.912, 10474.490, 271.072, 52619.205 21/11/03,02:32:22,13,12,1, 11.9,1,1, 2.912, 10474.500, 271.042, 52619.217 21/11/03,02:32:22,14,12,1, 11.9,1,1, 2.912, 10474.474, 271.016, 52619.166 21/11/03,02:32:22,15,12,1, 11.9,1,1, 2.912, 10474.497, 271.012, 52619.226 21/11/03,02:32:22,16,12,1, 11.9,1,1, 2.912, 10474.494, 271.017, 52619.155 21/11/03,02:32:22,17,12,1, 11.9,1,1, 2.912, 10474.475, 270.987, 52619.181 21/11/03,02:32:22,18,12,1, 11.9,1,1, 2.912, 10474.466, 270.968, 52619.173 21/11/03,02:32:22,19,12,1, 11.9,1,1, 2.912, 10474.432, 270.950, 52619.147 21/11/03,02:32:23,00,10,1, 11.9,1,1, 2.911, 10474.430, 270.950, 52619.147 21/11/03,02:32:23,01,10,1, 11.9,1,1, 2.911, 10474.458, 270.900, 52619.153 21/11/03,02:32:23,02,10,1, 11.9,1,1, 2.911, 10474.448, 270.910, 52619.157 21/11/03,02:32:23,03,10,1, 11.9,1,1, 2.911, 10474.442, 270.905, 52619.142 21/11/03,02:32:23,04,10,1, 11.9,1,1, 2.911, 10474.420, 270.867, 52619.147 21/11/03,02:32:23,05,10,1, 11.9,1,1, 2.911, 10474.428, 270.856, 52619.155 21/11/03,02:32:23,06,10,1, 11.9,1,1, 2.911, 10474.417, 270.858, 52619.150 21/11/03,02:32:23,07,10,1, 11.9,1,1, 2.911, 10474.417, 270.844, 52619.120 21/11/03,02:32:23,08,10,1, 11.9,1,1, 2.911, 10474.425, 270.839, 52619.025 21/11/03,02:32:23,09,10,1, 11.9,1,1, 2.911, 10474.396, 270.809, 52619.201 21/11/03,02:32:23,10,10,1, 11.9,1,1, 2.911, 10474.373, 270.826, 52619.192 21/11/03,02:32:23,11,10,1, 11.9,1,1, 2.911, 10474.397, 270.807, 52619.194 21/11/03,02:32:23,12,10,1, 11.9,1,1, 2.911, 10474.375, 270.790, 52619.162 21/11/03,02:32:23,13,10,1, 11.9,1,1, 2.911, 10474.377, 270.774, 52619.164 21/11/03,02:32:23,14,10,1, 11.9,1,1, 2.911, 10474.373, 270.748, 52619.121 21/11/03,02:32:23,15,10,1, 11.9,1,1, 2.911, 10474.395, 270.762, 52619.127 21/11/03,02:32:23,16,10,1, 11.9,1,1, 2.911, 10474.367, 270.748, 52619.139 21/11/03,02:32:23,17,10,1, 11.9,1,1, 2.911, 10474.370, 270.736, 52619.088 21/11/03,02:32:23,18,10,1, 11.9,1,1, 2.911, 10474.370, 270.721, 52619.126 21/11/03,02:32:23,19,10,1, 11.9,1,1, 2.911, 10474.346, 270.686, 52619.129 21/11/03,02:32:24,00,12,1, 11.9,1,1, 2.912, 10474.339, 270.686, 52619.129 21/11/03,02:32:24,01,12,1, 11.9,1,1, 2.912, 10474.354, 270.719, 52619.093 21/11/03,02:32:24,02,12,1, 11.9,1,1, 2.912, 10474.376, 270.681, 52619.130 21/11/03,02:32:24,03,12,1, 11.9,1,1, 2.912, 10474.361, 270.661, 52619.120 21/11/03,02:32:24,04,12,1, 11.9,1,1, 2.912, 10474.350, 270.651, 52619.101 21/11/03,02:32:24,05,12,1, 11.9,1,1, 2.912, 10474.339, 270.680, 52619.103 21/11/03,02:32:24,06,12,1, 11.9,1,1, 2.912, 10474.345, 270.656, 52619.096 21/11/03,02:32:24,07,12,1, 11.9,1,1, 2.912, 10474.359, 270.605, 52619.097 21/11/03,02:32:24,08,12,1, 11.9,1,1, 2.912, 10474.340, 270.640, 52619.124 21/11/03,02:32:24,09,12,1, 11.9,1,1, 2.912, 10474.329, 270.598, 52619.106 21/11/03,02:32:24,10,12,1, 11.9,1,1, 2.912, 10474.336, 270.609, 52619.119 21/11/03,02:32:24,11,12,1, 11.9,1,1, 2.912, 10474.347, 270.577, 52619.137 21/11/03,02:32:24,12,12,1, 11.9,1,1, 2.912, 10474.335, 270.581, 52619.090 21/11/03,02:32:24,13,12,1, 11.9,1,1, 2.912, 10474.325, 270.555, 52619.063 21/11/03,02:32:24,14,12,1, 11.9,1,1, 2.912, 10474.330, 270.568, 52619.132 21/11/03,02:32:24,15,12,1, 11.9,1,1, 2.912, 10474.335, 270.543, 52619.100 21/11/03,02:32:24,16,12,1, 11.9,1,1, 2.912, 10474.332, 270.543, 52619.070 21/11/03,02:32:24,17,12,1, 11.9,1,1, 2.912, 10474.324, 270.529, 52619.091 21/11/03,02:32:24,18,12,1, 11.9,1,1, 2.912, 10474.331, 270.538, 52619.111 21/11/03,02:32:24,19,12,1, 11.9,1,1, 2.912, 10474.322, 270.522, 52619.090 21/11/03,02:32:25,00,12,1, 11.9,1,1, 2.913, 10474.322, 270.522, 52619.090 21/11/03,02:32:25,01,12,1, 11.9,1,1, 2.913, 10474.297, 270.523, 52619.137 21/11/03,02:32:25,02,12,1, 11.9,1,1, 2.913, 10474.326, 270.525, 52619.102 21/11/03,02:32:25,03,12,1, 11.9,1,1, 2.913, 10474.332, 270.492, 52619.091 21/11/03,02:32:25,04,12,1, 11.9,1,1, 2.913, 10474.318, 270.511, 52619.144 21/11/03,02:32:25,05,12,1, 11.9,1,1, 2.913, 10474.290, 270.487, 52619.084 21/11/03,02:32:25,06,12,1, 11.9,1,1, 2.913, 10474.295, 270.498, 52619.122 21/11/03,02:32:25,07,12,1, 11.9,1,1, 2.913, 10474.306, 270.470, 52619.105 21/11/03,02:32:25,08,12,1, 11.9,1,1, 2.913, 10474.285, 270.474, 52619.086 21/11/03,02:32:25,09,12,1, 11.9,1,1, 2.913, 10474.281, 270.478, 52619.119 21/11/03,02:32:25,10,12,1, 11.9,1,1, 2.913, 10474.286, 270.488, 52619.079 21/11/03,02:32:25,11,12,1, 11.9,1,1, 2.913, 10474.297, 270.504, 52619.154 21/11/03,02:32:25,12,12,1, 11.9,1,1, 2.913, 10474.275, 270.505, 52619.111 21/11/03,02:32:25,13,12,1, 11.9,1,1, 2.913, 10474.291, 270.501, 52619.110 21/11/03,02:32:25,14,12,1, 11.9,1,1, 2.913, 10474.287, 270.491, 52619.083 21/11/03,02:32:25,15,12,1, 11.9,1,1, 2.913, 10474.294, 270.465, 52619.130 21/11/03,02:32:25,16,12,1, 11.9,1,1, 2.913, 10474.283, 270.478, 52619.085 21/11/03,02:32:25,17,12,1, 11.9,1,1, 2.913, 10474.279, 270.484, 52619.102 21/11/03,02:32:25,18,12,1, 11.9,1,1, 2.913, 10474.277, 270.465, 52619.093 21/11/03,02:32:25,19,12,1, 11.9,1,1, 2.913, 10474.277, 270.484, 52619.118 21/11/03,02:32:26,00,11,1, 11.9,1,1, 2.912, 10474.272, 270.484, 52619.118 21/11/03,02:32:26,01,11,1, 11.9,1,1, 2.912, 10474.275, 270.465, 52619.099 21/11/03,02:32:26,02,11,1, 11.9,1,1, 2.912, 10474.278, 270.467, 52619.129 21/11/03,02:32:26,03,11,1, 11.9,1,1, 2.912, 10474.252, 270.482, 52619.012 21/11/03,02:32:26,04,11,1, 11.9,1,1, 2.912, 10474.297, 270.463, 52619.121 21/11/03,02:32:26,05,11,1, 11.9,1,1, 2.912, 10474.285, 270.450, 52619.058 21/11/03,02:32:26,06,11,1, 11.9,1,1, 2.912, 10474.261, 270.488, 52619.257 21/11/03,02:32:26,07,11,1, 11.9,1,1, 2.912, 10474.230, 270.475, 52619.106 21/11/03,02:32:26,08,11,1, 11.9,1,1, 2.912, 10474.226, 270.483, 52619.129 21/11/03,02:32:26,09,11,1, 11.9,1,1, 2.912, 10474.227, 270.462, 52619.152 21/11/03,02:32:26,10,11,1, 11.9,1,1, 2.912, 10474.246, 270.491, 52619.128 21/11/03,02:32:26,11,11,1, 11.9,1,1, 2.912, 10474.245, 270.481, 52619.136 21/11/03,02:32:26,12,11,1, 11.9,1,1, 2.912, 10474.256, 270.497, 52619.111 21/11/03,02:32:26,13,11,1, 11.9,1,1, 2.912, 10474.227, 270.479, 52619.128 21/11/03,02:32:26,14,11,1, 11.9,1,1, 2.912, 10474.222, 270.486, 52619.122 21/11/03,02:32:26,15,11,1, 11.9,1,1, 2.912, 10474.247, 270.485, 52619.186 21/11/03,02:32:26,16,11,1, 11.9,1,1, 2.912, 10474.270, 270.482, 52619.148 21/11/03,02:32:26,17,11,1, 11.9,1,1, 2.912, 10474.242, 270.516, 52619.168 21/11/03,02:32:26,18,11,1, 11.9,1,1, 2.912, 10474.230, 270.516, 52619.156 21/11/03,02:32:26,19,11,1, 11.9,1,1, 2.912, 10474.254, 270.517, 52619.147 21/11/03,02:32:27,00,11,1, 11.9,1,1, 2.911, 10474.247, 270.517, 52619.147 21/11/03,02:32:27,01,11,1, 11.9,1,1, 2.911, 10474.229, 270.514, 52619.170 21/11/03,02:32:27,02,11,1, 11.9,1,1, 2.911, 10474.225, 270.533, 52619.167 21/11/03,02:32:27,03,11,1, 11.9,1,1, 2.911, 10474.233, 270.547, 52619.202 21/11/03,02:32:27,04,11,1, 11.9,1,1, 2.911, 10474.225, 270.545, 52619.174 21/11/03,02:32:27,05,11,1, 11.9,1,1, 2.911, 10474.220, 270.561, 52619.165 21/11/03,02:32:27,06,11,1, 11.9,1,1, 2.911, 10474.223, 270.548, 52619.166 21/11/03,02:32:27,07,11,1, 11.9,1,1, 2.911, 10474.219, 270.577, 52619.176 21/11/03,02:32:27,08,11,1, 11.9,1,1, 2.911, 10474.216, 270.592, 52619.164 21/11/03,02:32:27,09,11,1, 11.9,1,1, 2.911, 10474.219, 270.575, 52619.182 21/11/03,02:32:27,10,11,1, 11.9,1,1, 2.911, 10474.195, 270.567, 52619.170 21/11/03,02:32:27,11,11,1, 11.9,1,1, 2.911, 10474.201, 270.596, 52619.178 21/11/03,02:32:27,12,11,1, 11.9,1,1, 2.911, 10474.205, 270.601, 52619.195 21/11/03,02:32:27,13,11,1, 11.9,1,1, 2.911, 10474.205, 270.608, 52619.208 21/11/03,02:32:27,14,11,1, 11.9,1,1, 2.911, 10474.195, 270.612, 52619.241 21/11/03,02:32:27,15,11,1, 11.9,1,1, 2.911, 10474.189, 270.609, 52619.214 21/11/03,02:32:27,16,11,1, 11.9,1,1, 2.911, 10474.179, 270.636, 52619.199 21/11/03,02:32:27,17,11,1, 11.9,1,1, 2.911, 10474.170, 270.638, 52619.244 21/11/03,02:32:27,18,11,1, 11.9,1,1, 2.911, 10474.188, 270.651, 52619.204 21/11/03,02:32:27,19,11,1, 11.9,1,1, 2.911, 10474.152, 270.659, 52619.201 21/11/03,02:32:28,00,11,1, 11.8,1,1, 2.911, 10474.147, 270.659, 52619.201 21/11/03,02:32:28,01,11,1, 11.8,1,1, 2.911, 10474.183, 270.683, 52619.211 21/11/03,02:32:28,02,11,1, 11.8,1,1, 2.911, 10474.165, 270.673, 52619.206 21/11/03,02:32:28,03,11,1, 11.8,1,1, 2.911, 10474.146, 270.698, 52619.265 21/11/03,02:32:28,04,11,1, 11.8,1,1, 2.911, 10474.153, 270.703, 52619.271 21/11/03,02:32:28,05,11,1, 11.8,1,1, 2.911, 10474.146, 270.709, 52619.208 21/11/03,02:32:28,06,11,1, 11.8,1,1, 2.911, 10474.155, 270.715, 52619.236 21/11/03,02:32:28,07,11,1, 11.8,1,1, 2.911, 10474.158, 270.734, 52619.235 21/11/03,02:32:28,08,11,1, 11.8,1,1, 2.911, 10474.102, 270.764, 52619.246 21/11/03,02:32:28,09,11,1, 11.8,1,1, 2.911, 10474.118, 270.786, 52619.255 21/11/03,02:32:28,10,11,1, 11.8,1,1, 2.911, 10474.126, 270.767, 52619.276 21/11/03,02:32:28,11,11,1, 11.8,1,1, 2.911, 10474.098, 270.782, 52619.251 21/11/03,02:32:28,12,11,1, 11.8,1,1, 2.911, 10474.117, 270.795, 52619.278 21/11/03,02:32:28,13,11,1, 11.8,1,1, 2.911, 10474.120, 270.771, 52619.306 21/11/03,02:32:28,14,11,1, 11.8,1,1, 2.911, 10474.085, 270.811, 52619.255 21/11/03,02:32:28,15,11,1, 11.8,1,1, 2.911, 10474.065, 270.814, 52619.309 21/11/03,02:32:28,16,11,1, 11.8,1,1, 2.911, 10474.086, 270.834, 52619.233 21/11/03,02:32:28,17,11,1, 11.8,1,1, 2.911, 10474.084, 270.837, 52619.262 21/11/03,02:32:28,18,11,1, 11.8,1,1, 2.911, 10474.049, 270.836, 52619.246 21/11/03,02:32:28,19,11,1, 11.8,1,1, 2.911, 10474.084, 270.874, 52619.277 21/11/03,02:32:29,00,11,1, 11.9,1,1, 2.913, 10474.080, 270.874, 52619.277 21/11/03,02:32:29,01,11,1, 11.9,1,1, 2.913, 10474.058, 270.896, 52619.304 21/11/03,02:32:29,02,11,1, 11.9,1,1, 2.913, 10474.035, 270.926, 52619.265 21/11/03,02:32:29,03,11,1, 11.9,1,1, 2.913, 10474.033, 270.911, 52619.278 21/11/03,02:32:29,04,11,1, 11.9,1,1, 2.913, 10474.046, 270.933, 52619.303 21/11/03,02:32:29,05,11,1, 11.9,1,1, 2.913, 10474.044, 270.945, 52619.323 21/11/03,02:32:29,06,11,1, 11.9,1,1, 2.913, 10474.025, 270.961, 52619.320 21/11/03,02:32:29,07,11,1, 11.9,1,1, 2.913, 10474.041, 270.987, 52619.301 21/11/03,02:32:29,08,11,1, 11.9,1,1, 2.913, 10474.027, 270.983, 52619.278 21/11/03,02:32:29,09,11,1, 11.9,1,1, 2.913, 10474.026, 271.021, 52619.310 21/11/03,02:32:29,10,11,1, 11.9,1,1, 2.913, 10474.035, 271.020, 52619.335 21/11/03,02:32:29,11,11,1, 11.9,1,1, 2.913, 10473.990, 271.054, 52619.308 21/11/03,02:32:29,12,11,1, 11.9,1,1, 2.913, 10474.004, 271.051, 52619.312 21/11/03,02:32:29,13,11,1, 11.9,1,1, 2.913, 10474.000, 271.049, 52619.319 21/11/03,02:32:29,14,11,1, 11.9,1,1, 2.913, 10474.013, 271.058, 52619.336 21/11/03,02:32:29,15,11,1, 11.9,1,1, 2.913, 10473.992, 271.061, 52619.329 21/11/03,02:32:29,16,11,1, 11.9,1,1, 2.913, 10473.974, 271.066, 52619.323 21/11/03,02:32:29,17,11,1, 11.9,1,1, 2.913, 10473.982, 271.100, 52619.330 21/11/03,02:32:29,18,11,1, 11.9,1,1, 2.913, 10473.975, 271.102, 52619.347 21/11/03,02:32:29,19,11,1, 11.9,1,1, 2.913, 10473.959, 271.130, 52619.339 21/11/03,02:32:30,00,09,1, 11.8,1,1, 2.908, 10473.955, 271.130, 52619.339 21/11/03,02:32:30,01,09,1, 11.8,1,1, 2.908, 10473.949, 271.148, 52619.485 21/11/03,02:32:30,02,09,1, 11.8,1,1, 2.908, 10473.946, 271.132, 52619.326 21/11/03,02:32:30,03,09,1, 11.8,1,1, 2.908, 10473.948, 271.174, 52619.341 21/11/03,02:32:30,04,09,1, 11.8,1,1, 2.908, 10473.935, 271.152, 52619.310 21/11/03,02:32:30,05,09,1, 11.8,1,1, 2.908, 10473.925, 271.182, 52619.331 21/11/03,02:32:30,06,09,1, 11.8,1,1, 2.908, 10473.957, 271.196, 52619.327 21/11/03,02:32:30,07,09,1, 11.8,1,1, 2.908, 10473.940, 271.187, 52619.319 21/11/03,02:32:30,08,09,1, 11.8,1,1, 2.908, 10473.954, 271.192, 52619.210 21/11/03,02:32:30,09,09,1, 11.8,1,1, 2.908, 10473.924, 271.198, 52619.381 21/11/03,02:32:30,10,09,1, 11.8,1,1, 2.908, 10473.919, 271.219, 52619.342 21/11/03,02:32:30,11,09,1, 11.8,1,1, 2.908, 10473.938, 271.212, 52619.356 21/11/03,02:32:30,12,09,1, 11.8,1,1, 2.908, 10473.926, 271.201, 52619.311 21/11/03,02:32:30,13,09,1, 11.8,1,1, 2.908, 10473.926, 271.203, 52619.365 21/11/03,02:32:30,14,09,1, 11.8,1,1, 2.908, 10473.919, 271.213, 52619.342 21/11/03,02:32:30,15,09,1, 11.8,1,1, 2.908, 10473.904, 271.223, 52619.373 21/11/03,02:32:30,16,09,1, 11.8,1,1, 2.908, 10473.923, 271.220, 52619.330 21/11/03,02:32:30,17,09,1, 11.8,1,1, 2.908, 10473.918, 271.223, 52619.359 21/11/03,02:32:30,18,09,1, 11.8,1,1, 2.908, 10473.914, 271.239, 52619.382 21/11/03,02:32:30,19,09,1, 11.8,1,1, 2.908, 10473.906, 271.223, 52619.362 21/11/03,02:32:31,00,09,1, 11.9,1,1, 2.912, 10473.905, 271.223, 52619.362 21/11/03,02:32:31,01,09,1, 11.9,1,1, 2.912, 10473.908, 271.230, 52619.354 21/11/03,02:32:31,02,09,1, 11.9,1,1, 2.912, 10473.916, 271.274, 52619.393 21/11/03,02:32:31,03,09,1, 11.9,1,1, 2.912, 10473.910, 271.226, 52619.362 21/11/03,02:32:31,04,09,1, 11.9,1,1, 2.912, 10473.895, 271.231, 52619.351 21/11/03,02:32:31,05,09,1, 11.9,1,1, 2.912, 10473.879, 271.238, 52619.318 21/11/03,02:32:31,06,09,1, 11.9,1,1, 2.912, 10473.885, 271.235, 52619.372 21/11/03,02:32:31,07,09,1, 11.9,1,1, 2.912, 10473.892, 271.248, 52619.360 21/11/03,02:32:31,08,09,1, 11.9,1,1, 2.912, 10473.895, 271.250, 52619.298 21/11/03,02:32:31,09,09,1, 11.9,1,1, 2.912, 10473.858, 271.246, 52619.365 21/11/03,02:32:31,10,09,1, 11.9,1,1, 2.912, 10473.869, 271.229, 52619.336 21/11/03,02:32:31,11,09,1, 11.9,1,1, 2.912, 10473.886, 271.227, 52619.328 21/11/03,02:32:31,12,09,1, 11.9,1,1, 2.912, 10473.851, 271.235, 52619.299 21/11/03,02:32:31,13,09,1, 11.9,1,1, 2.912, 10473.850, 271.219, 52619.348 21/11/03,02:32:31,14,09,1, 11.9,1,1, 2.912, 10473.864, 271.240, 52619.343 21/11/03,02:32:31,15,09,1, 11.9,1,1, 2.912, 10473.862, 271.231, 52619.337 21/11/03,02:32:31,16,09,1, 11.9,1,1, 2.912, 10473.842, 271.226, 52619.328 21/11/03,02:32:31,17,09,1, 11.9,1,1, 2.912, 10473.851, 271.225, 52619.332 21/11/03,02:32:31,18,09,1, 11.9,1,1, 2.912, 10473.843, 271.255, 52619.349 21/11/03,02:32:31,19,09,1, 11.9,1,1, 2.912, 10473.833, 271.228, 52619.348 21/11/03,02:32:32,00,09,1, 11.9,1,1, 2.912, 10473.830, 271.228, 52619.348 21/11/03,02:32:32,01,09,1, 11.9,1,1, 2.912, 10473.827, 271.247, 52619.329 21/11/03,02:32:32,02,09,1, 11.9,1,1, 2.912, 10473.823, 271.244, 52619.353 21/11/03,02:32:32,03,09,1, 11.9,1,1, 2.912, 10473.814, 271.233, 52619.329 21/11/03,02:32:32,04,09,1, 11.9,1,1, 2.912, 10473.826, 271.200, 52619.287 21/11/03,02:32:32,05,09,1, 11.9,1,1, 2.912, 10473.791, 271.214, 52619.299 21/11/03,02:32:32,06,09,1, 11.9,1,1, 2.912, 10473.800, 271.202, 52619.331 21/11/03,02:32:32,07,09,1, 11.9,1,1, 2.912, 10473.808, 271.201, 52619.332 21/11/03,02:32:32,08,09,1, 11.9,1,1, 2.912, 10473.764, 271.198, 52619.321 21/11/03,02:32:32,09,09,1, 11.9,1,1, 2.912, 10473.760, 271.177, 52619.330 21/11/03,02:32:32,10,09,1, 11.9,1,1, 2.912, 10473.768, 271.202, 52619.294 21/11/03,02:32:32,11,09,1, 11.9,1,1, 2.912, 10473.768, 271.181, 52619.312 21/11/03,02:32:32,12,09,1, 11.9,1,1, 2.912, 10473.759, 271.203, 52619.291 21/11/03,02:32:32,13,09,1, 11.9,1,1, 2.912, 10473.778, 271.182, 52619.311 21/11/03,02:32:32,14,09,1, 11.9,1,1, 2.912, 10473.749, 271.197, 52619.291 21/11/03,02:32:32,15,09,1, 11.9,1,1, 2.912, 10473.751, 271.189, 52619.338 21/11/03,02:32:32,16,09,1, 11.9,1,1, 2.912, 10473.720, 271.170, 52619.293 21/11/03,02:32:32,17,09,1, 11.9,1,1, 2.912, 10473.722, 271.174, 52619.314 21/11/03,02:32:32,18,09,1, 11.9,1,1, 2.912, 10473.691, 271.184, 52619.305 21/11/03,02:32:32,19,09,1, 11.9,1,1, 2.912, 10473.712, 271.158, 52619.304 21/11/03,02:32:33,00,09,1, 11.9,1,1, 2.911, 10473.704, 271.158, 52619.304 21/11/03,02:32:33,01,09,1, 11.9,1,1, 2.911, 10473.704, 271.147, 52619.303 21/11/03,02:32:33,02,09,1, 11.9,1,1, 2.911, 10473.691, 271.150, 52619.321 21/11/03,02:32:33,03,09,1, 11.9,1,1, 2.911, 10473.682, 271.147, 52619.315 21/11/03,02:32:33,04,09,1, 11.9,1,1, 2.911, 10473.671, 271.124, 52619.316 21/11/03,02:32:33,05,09,1, 11.9,1,1, 2.911, 10473.694, 271.140, 52619.273 21/11/03,02:32:33,06,09,1, 11.9,1,1, 2.911, 10473.666, 271.118, 52619.235 21/11/03,02:32:33,07,09,1, 11.9,1,1, 2.911, 10473.660, 271.120, 52619.206 21/11/03,02:32:33,08,09,1, 11.9,1,1, 2.911, 10473.642, 271.126, 52619.330 21/11/03,02:32:33,09,09,1, 11.9,1,1, 2.911, 10473.651, 271.114, 52619.335 21/11/03,02:32:33,10,09,1, 11.9,1,1, 2.911, 10473.648, 271.092, 52619.339 21/11/03,02:32:33,11,09,1, 11.9,1,1, 2.911, 10473.651, 271.100, 52619.256 21/11/03,02:32:33,12,09,1, 11.9,1,1, 2.911, 10473.628, 271.109, 52619.280 21/11/03,02:32:33,13,09,1, 11.9,1,1, 2.911, 10473.620, 271.099, 52619.271 21/11/03,02:32:33,14,09,1, 11.9,1,1, 2.911, 10473.630, 271.076, 52619.282 21/11/03,02:32:33,15,09,1, 11.9,1,1, 2.911, 10473.615, 271.091, 52619.266 21/11/03,02:32:33,16,09,1, 11.9,1,1, 2.911, 10473.590, 271.058, 52619.267 21/11/03,02:32:33,17,09,1, 11.9,1,1, 2.911, 10473.629, 271.050, 52619.274 21/11/03,02:32:33,18,09,1, 11.9,1,1, 2.911, 10473.595, 271.057, 52619.248 21/11/03,02:32:33,19,09,1, 11.9,1,1, 2.911, 10473.595, 271.048, 52619.290 21/11/03,02:32:34,00,09,1, 11.9,1,1, 2.911, 10473.588, 271.048, 52619.290 21/11/03,02:32:34,01,09,1, 11.9,1,1, 2.911, 10473.623, 271.034, 52619.312 21/11/03,02:32:34,02,09,1, 11.9,1,1, 2.911, 10473.596, 271.017, 52619.318 21/11/03,02:32:34,03,09,1, 11.9,1,1, 2.911, 10473.568, 271.003, 52619.288 21/11/03,02:32:34,04,09,1, 11.9,1,1, 2.911, 10473.588, 270.998, 52619.255 21/11/03,02:32:34,05,09,1, 11.9,1,1, 2.911, 10473.566, 270.996, 52619.308 21/11/03,02:32:34,06,09,1, 11.9,1,1, 2.911, 10473.554, 270.970, 52619.328 21/11/03,02:32:34,07,09,1, 11.9,1,1, 2.911, 10473.583, 270.960, 52619.302 21/11/03,02:32:34,08,09,1, 11.9,1,1, 2.911, 10473.576, 270.938, 52619.351 21/11/03,02:32:34,09,09,1, 11.9,1,1, 2.911, 10473.560, 270.951, 52619.285 21/11/03,02:32:34,10,09,1, 11.9,1,1, 2.911, 10473.554, 270.938, 52619.292 21/11/03,02:32:34,11,09,1, 11.9,1,1, 2.911, 10473.564, 270.953, 52619.304 21/11/03,02:32:34,12,09,1, 11.9,1,1, 2.911, 10473.563, 270.927, 52619.282 21/11/03,02:32:34,13,09,1, 11.9,1,1, 2.911, 10473.546, 270.938, 52619.288 21/11/03,02:32:34,14,09,1, 11.9,1,1, 2.911, 10473.535, 270.922, 52619.284 21/11/03,02:32:34,15,09,1, 11.9,1,1, 2.911, 10473.537, 270.916, 52619.309 21/11/03,02:32:34,16,09,1, 11.9,1,1, 2.911, 10473.534, 270.922, 52619.282 21/11/03,02:32:34,17,09,1, 11.9,1,1, 2.911, 10473.516, 270.905, 52619.276 21/11/03,02:32:34,18,09,1, 11.9,1,1, 2.911, 10473.536, 270.893, 52619.303 21/11/03,02:32:34,19,09,1, 11.9,1,1, 2.911, 10473.526, 270.895, 52619.273 21/11/03,02:32:35,00,09,1, 11.9,1,1, 2.912, 10473.521, 270.895, 52619.273 21/11/03,02:32:35,01,09,1, 11.9,1,1, 2.912, 10473.530, 270.890, 52619.266 21/11/03,02:32:35,02,09,1, 11.9,1,1, 2.912, 10473.498, 270.869, 52619.252 21/11/03,02:32:35,03,09,1, 11.9,1,1, 2.912, 10473.485, 270.873, 52619.275 21/11/03,02:32:35,04,09,1, 11.9,1,1, 2.912, 10473.485, 270.852, 52619.310 21/11/03,02:32:35,05,09,1, 11.9,1,1, 2.912, 10473.466, 270.877, 52619.295 21/11/03,02:32:35,06,09,1, 11.9,1,1, 2.912, 10473.469, 270.866, 52619.285 21/11/03,02:32:35,07,09,1, 11.9,1,1, 2.912, 10473.476, 270.861, 52619.271 21/11/03,02:32:35,08,09,1, 11.9,1,1, 2.912, 10473.462, 270.856, 52619.286 21/11/03,02:32:35,09,09,1, 11.9,1,1, 2.912, 10473.469, 270.869, 52619.325 21/11/03,02:32:35,10,09,1, 11.9,1,1, 2.912, 10473.436, 270.824, 52619.319 21/11/03,02:32:35,11,09,1, 11.9,1,1, 2.912, 10473.440, 270.813, 52619.296 21/11/03,02:32:35,12,09,1, 11.9,1,1, 2.912, 10473.436, 270.843, 52619.311 21/11/03,02:32:35,13,09,1, 11.9,1,1, 2.912, 10473.428, 270.826, 52619.289 21/11/03,02:32:35,14,09,1, 11.9,1,1, 2.912, 10473.429, 270.827, 52619.314 21/11/03,02:32:35,15,09,1, 11.9,1,1, 2.912, 10473.415, 270.818, 52619.332 21/11/03,02:32:35,16,09,1, 11.9,1,1, 2.912, 10473.461, 270.798, 52619.286 21/11/03,02:32:35,17,09,1, 11.9,1,1, 2.912, 10473.477, 270.777, 52619.074 21/11/03,02:32:35,18,09,1, 11.9,1,1, 2.912, 10473.395, 270.802, 52619.350 21/11/03,02:32:35,19,09,1, 11.9,1,1, 2.912, 10473.386, 270.783, 52619.348 21/11/03,02:32:36,00,09,1, 11.8,1,1, 2.909, 10473.379, 270.783, 52619.348 21/11/03,02:32:36,01,09,1, 11.8,1,1, 2.909, 10473.391, 270.762, 52619.331 21/11/03,02:32:36,02,09,1, 11.8,1,1, 2.909, 10473.384, 270.764, 52619.375 21/11/03,02:32:36,03,09,1, 11.8,1,1, 2.909, 10473.367, 270.740, 52619.341 21/11/03,02:32:36,04,09,1, 11.8,1,1, 2.909, 10473.374, 270.748, 52619.360 21/11/03,02:32:36,05,09,1, 11.8,1,1, 2.909, 10473.357, 270.734, 52619.328 21/11/03,02:32:36,06,09,1, 11.8,1,1, 2.909, 10473.353, 270.723, 52619.338 21/11/03,02:32:36,07,09,1, 11.8,1,1, 2.909, 10473.378, 270.713, 52619.336 21/11/03,02:32:36,08,09,1, 11.8,1,1, 2.909, 10473.358, 270.705, 52619.319 21/11/03,02:32:36,09,09,1, 11.8,1,1, 2.909, 10473.355, 270.684, 52619.363 21/11/03,02:32:36,10,09,1, 11.8,1,1, 2.909, 10473.348, 270.680, 52619.338 21/11/03,02:32:36,11,09,1, 11.8,1,1, 2.909, 10473.347, 270.684, 52619.343 21/11/03,02:32:36,12,09,1, 11.8,1,1, 2.909, 10473.354, 270.637, 52619.308 21/11/03,02:32:36,13,09,1, 11.8,1,1, 2.909, 10473.326, 270.625, 52619.350 21/11/03,02:32:36,14,09,1, 11.8,1,1, 2.909, 10473.345, 270.614, 52619.336 21/11/03,02:32:36,15,09,1, 11.8,1,1, 2.909, 10473.334, 270.609, 52619.335 21/11/03,02:32:36,16,09,1, 11.8,1,1, 2.909, 10473.338, 270.581, 52619.318 21/11/03,02:32:36,17,09,1, 11.8,1,1, 2.909, 10473.312, 270.584, 52619.328 21/11/03,02:32:36,18,09,1, 11.8,1,1, 2.909, 10473.350, 270.526, 52619.306 21/11/03,02:32:36,19,09,1, 11.8,1,1, 2.909, 10473.327, 270.507, 52619.325 21/11/03,02:32:37,00,10,1, 11.8,1,1, 2.910, 10473.320, 270.507, 52619.325 21/11/03,02:32:37,01,10,1, 11.8,1,1, 2.910, 10473.328, 270.504, 52619.384 21/11/03,02:32:37,02,10,1, 11.8,1,1, 2.910, 10473.317, 270.477, 52619.347 21/11/03,02:32:37,03,10,1, 11.8,1,1, 2.910, 10473.330, 270.469, 52619.367 21/11/03,02:32:37,04,10,1, 11.8,1,1, 2.910, 10473.315, 270.418, 52619.344 21/11/03,02:32:37,05,10,1, 11.8,1,1, 2.910, 10473.339, 270.414, 52619.369 21/11/03,02:32:37,06,10,1, 11.8,1,1, 2.910, 10473.334, 270.403, 52619.312 21/11/03,02:32:37,07,10,1, 11.8,1,1, 2.910, 10473.336, 270.389, 52619.317 21/11/03,02:32:37,08,10,1, 11.8,1,1, 2.910, 10473.333, 270.342, 52619.332 21/11/03,02:32:37,09,10,1, 11.8,1,1, 2.910, 10473.307, 270.343, 52619.367 21/11/03,02:32:37,10,10,1, 11.8,1,1, 2.910, 10473.300, 270.345, 52619.317 21/11/03,02:32:37,11,10,1, 11.8,1,1, 2.910, 10473.313, 270.319, 52619.302 21/11/03,02:32:37,12,10,1, 11.8,1,1, 2.910, 10473.323, 270.275, 52619.266 21/11/03,02:32:37,13,10,1, 11.8,1,1, 2.910, 10473.320, 270.272, 52619.325 21/11/03,02:32:37,14,10,1, 11.8,1,1, 2.910, 10473.311, 270.241, 52619.295 21/11/03,02:32:37,15,10,1, 11.8,1,1, 2.910, 10473.291, 270.228, 52619.309 21/11/03,02:32:37,16,10,1, 11.8,1,1, 2.910, 10473.299, 270.212, 52619.284 21/11/03,02:32:37,17,10,1, 11.8,1,1, 2.910, 10473.305, 270.179, 52619.310 21/11/03,02:32:37,18,10,1, 11.8,1,1, 2.910, 10473.309, 270.161, 52619.303 21/11/03,02:32:37,19,10,1, 11.8,1,1, 2.910, 10473.275, 270.176, 52619.498 21/11/03,02:32:38,00,10,1, 11.9,1,1, 2.913, 10473.270, 270.176, 52619.498 21/11/03,02:32:38,01,10,1, 11.9,1,1, 2.913, 10473.318, 270.066, 52619.321 21/11/03,02:32:38,02,10,1, 11.9,1,1, 2.913, 10473.286, 270.096, 52619.305 21/11/03,02:32:38,03,10,1, 11.9,1,1, 2.913, 10473.294, 270.049, 52619.309 21/11/03,02:32:38,04,10,1, 11.9,1,1, 2.913, 10473.302, 270.048, 52619.294 21/11/03,02:32:38,05,10,1, 11.9,1,1, 2.913, 10473.292, 270.009, 52619.273 21/11/03,02:32:38,06,10,1, 11.9,1,1, 2.913, 10473.293, 269.991, 52619.275 21/11/03,02:32:38,07,10,1, 11.9,1,1, 2.913, 10473.308, 269.987, 52619.305 21/11/03,02:32:38,08,10,1, 11.9,1,1, 2.913, 10473.290, 269.952, 52619.280 21/11/03,02:32:38,09,10,1, 11.9,1,1, 2.913, 10473.306, 269.916, 52619.236 21/11/03,02:32:38,10,10,1, 11.9,1,1, 2.913, 10473.308, 269.923, 52619.292 21/11/03,02:32:38,11,10,1, 11.9,1,1, 2.913, 10473.269, 269.906, 52619.317 21/11/03,02:32:38,12,10,1, 11.9,1,1, 2.913, 10473.284, 269.855, 52619.276 21/11/03,02:32:38,13,10,1, 11.9,1,1, 2.913, 10473.294, 269.841, 52619.296 21/11/03,02:32:38,14,10,1, 11.9,1,1, 2.913, 10473.272, 269.841, 52619.269 21/11/03,02:32:38,15,10,1, 11.9,1,1, 2.913, 10473.296, 269.820, 52619.273 21/11/03,02:32:38,16,10,1, 11.9,1,1, 2.913, 10473.292, 269.795, 52619.258 21/11/03,02:32:38,17,10,1, 11.9,1,1, 2.913, 10473.287, 269.769, 52619.279 21/11/03,02:32:38,18,10,1, 11.9,1,1, 2.913, 10473.285, 269.767, 52619.308 21/11/03,02:32:38,19,10,1, 11.9,1,1, 2.913, 10473.303, 269.734, 52619.262 21/11/03,02:32:39,00,10,1, 11.9,1,1, 2.911, 10473.295, 269.734, 52619.262 21/11/03,02:32:39,01,10,1, 11.9,1,1, 2.911, 10473.284, 269.685, 52619.276 21/11/03,02:32:39,02,10,1, 11.9,1,1, 2.911, 10473.280, 269.669, 52619.263 21/11/03,02:32:39,03,10,1, 11.9,1,1, 2.911, 10473.276, 269.655, 52619.284 21/11/03,02:32:39,04,10,1, 11.9,1,1, 2.911, 10473.291, 269.610, 52619.281 21/11/03,02:32:39,05,10,1, 11.9,1,1, 2.911, 10473.264, 269.589, 52619.263 21/11/03,02:32:39,06,10,1, 11.9,1,1, 2.911, 10473.294, 269.581, 52619.247 21/11/03,02:32:39,07,10,1, 11.9,1,1, 2.911, 10473.266, 269.554, 52619.224 21/11/03,02:32:39,08,10,1, 11.9,1,1, 2.911, 10473.269, 269.545, 52619.181 21/11/03,02:32:39,09,10,1, 11.9,1,1, 2.911, 10473.271, 269.538, 52619.257 21/11/03,02:32:39,10,10,1, 11.9,1,1, 2.911, 10473.264, 269.527, 52619.244 21/11/03,02:32:39,11,10,1, 11.9,1,1, 2.911, 10473.262, 269.503, 52619.215 21/11/03,02:32:39,12,10,1, 11.9,1,1, 2.911, 10473.272, 269.485, 52619.246 21/11/03,02:32:39,13,10,1, 11.9,1,1, 2.911, 10473.276, 269.475, 52619.215 21/11/03,02:32:39,14,10,1, 11.9,1,1, 2.911, 10473.297, 269.479, 52619.478 21/11/03,02:32:39,15,10,1, 11.9,1,1, 2.911, 10473.320, 269.425, 52619.101 21/11/03,02:32:39,16,10,1, 11.9,1,1, 2.911, 10473.288, 269.389, 52619.161 21/11/03,02:32:39,17,10,1, 11.9,1,1, 2.911, 10473.285, 269.374, 52619.155 21/11/03,02:32:39,18,10,1, 11.9,1,1, 2.911, 10473.268, 269.355, 52619.152 21/11/03,02:32:39,19,10,1, 11.9,1,1, 2.911, 10473.296, 269.352, 52619.158 21/11/03,02:32:40,00,10,1, 11.8,1,1, 2.910, 10473.295, 269.352, 52619.158 21/11/03,02:32:40,01,10,1, 11.8,1,1, 2.910, 10473.277, 269.313, 52619.153 21/11/03,02:32:40,02,10,1, 11.8,1,1, 2.910, 10473.272, 269.282, 52619.168 21/11/03,02:32:40,03,10,1, 11.8,1,1, 2.910, 10473.283, 269.281, 52619.160 21/11/03,02:32:40,04,10,1, 11.8,1,1, 2.910, 10473.306, 269.252, 52619.173 21/11/03,02:32:40,05,10,1, 11.8,1,1, 2.910, 10473.272, 269.217, 52619.149 21/11/03,02:32:40,06,10,1, 11.8,1,1, 2.910, 10473.317, 269.225, 52619.195 21/11/03,02:32:40,07,10,1, 11.8,1,1, 2.910, 10473.299, 269.189, 52619.192 21/11/03,02:32:40,08,10,1, 11.8,1,1, 2.910, 10473.307, 269.166, 52619.152 21/11/03,02:32:40,09,10,1, 11.8,1,1, 2.910, 10473.310, 269.146, 52619.203 21/11/03,02:32:40,10,10,1, 11.8,1,1, 2.910, 10473.322, 269.118, 52619.161 21/11/03,02:32:40,11,10,1, 11.8,1,1, 2.910, 10473.310, 269.114, 52619.153 21/11/03,02:32:40,12,10,1, 11.8,1,1, 2.910, 10473.344, 269.111, 52619.129 21/11/03,02:32:40,13,10,1, 11.8,1,1, 2.910, 10473.333, 269.083, 52619.126 21/11/03,02:32:40,14,10,1, 11.8,1,1, 2.910, 10473.329, 269.081, 52619.126 21/11/03,02:32:40,15,10,1, 11.8,1,1, 2.910, 10473.336, 269.104, 52619.125 21/11/03,02:32:40,16,10,1, 11.8,1,1, 2.910, 10473.326, 269.049, 52619.057 21/11/03,02:32:40,17,10,1, 11.8,1,1, 2.910, 10473.318, 269.036, 52619.120 21/11/03,02:32:40,18,10,1, 11.8,1,1, 2.910, 10473.332, 269.032, 52619.106 21/11/03,02:32:40,19,10,1, 11.8,1,1, 2.910, 10473.347, 269.008, 52619.083 21/11/03,02:32:41,00,10,1, 11.8,1,1, 2.911, 10473.346, 269.008, 52619.083 21/11/03,02:32:41,01,10,1, 11.8,1,1, 2.911, 10473.342, 268.980, 52619.103 21/11/03,02:32:41,02,10,1, 11.8,1,1, 2.911, 10473.325, 268.990, 52619.072 21/11/03,02:32:41,03,10,1, 11.8,1,1, 2.911, 10473.332, 268.959, 52619.057 21/11/03,02:32:41,04,10,1, 11.8,1,1, 2.911, 10473.341, 268.929, 52619.030 21/11/03,02:32:41,05,10,1, 11.8,1,1, 2.911, 10473.337, 268.956, 52619.058 21/11/03,02:32:41,06,10,1, 11.8,1,1, 2.911, 10473.309, 268.921, 52619.044 21/11/03,02:32:41,07,10,1, 11.8,1,1, 2.911, 10473.328, 268.921, 52619.050 21/11/03,02:32:41,08,10,1, 11.8,1,1, 2.911, 10473.343, 268.901, 52619.017 21/11/03,02:32:41,09,10,1, 11.8,1,1, 2.911, 10473.330, 268.903, 52619.036 21/11/03,02:32:41,10,10,1, 11.8,1,1, 2.911, 10473.344, 268.910, 52619.060 21/11/03,02:32:41,11,10,1, 11.8,1,1, 2.911, 10473.315, 268.896, 52619.021 21/11/03,02:32:41,12,10,1, 11.8,1,1, 2.911, 10473.299, 268.904, 52619.180 21/11/03,02:32:41,13,10,1, 11.8,1,1, 2.911, 10473.341, 268.877, 52619.030 21/11/03,02:32:41,14,10,1, 11.8,1,1, 2.911, 10473.336, 268.878, 52619.169 21/11/03,02:32:41,15,10,1, 11.8,1,1, 2.911, 10473.298, 268.880, 52619.055 21/11/03,02:32:41,16,10,1, 11.8,1,1, 2.911, 10473.385, 268.839, 52619.029 21/11/03,02:32:41,17,10,1, 11.8,1,1, 2.911, 10473.333, 268.861, 52619.049 21/11/03,02:32:41,18,10,1, 11.8,1,1, 2.911, 10473.373, 268.804, 52619.009 21/11/03,02:32:41,19,10,1, 11.8,1,1, 2.911, 10473.346, 268.814, 52618.998 21/11/03,02:32:42,00,10,1, 11.8,1,1, 2.914, 10473.346, 268.814, 52618.998 21/11/03,02:32:42,01,10,1, 11.8,1,1, 2.914, 10473.361, 268.825, 52618.997 21/11/03,02:32:42,02,10,1, 11.8,1,1, 2.914, 10473.347, 268.798, 52618.968 21/11/03,02:32:42,03,10,1, 11.8,1,1, 2.914, 10473.372, 268.798, 52618.976 21/11/03,02:32:42,04,10,1, 11.8,1,1, 2.914, 10473.375, 268.795, 52618.994 21/11/03,02:32:42,05,10,1, 11.8,1,1, 2.914, 10473.373, 268.782, 52618.966 21/11/03,02:32:42,06,10,1, 11.8,1,1, 2.914, 10473.384, 268.797, 52618.993 21/11/03,02:32:42,07,10,1, 11.8,1,1, 2.914, 10473.364, 268.801, 52618.957 21/11/03,02:32:42,08,10,1, 11.8,1,1, 2.914, 10473.366, 268.782, 52618.933 21/11/03,02:32:42,09,10,1, 11.8,1,1, 2.914, 10473.366, 268.766, 52618.931 21/11/03,02:32:42,10,10,1, 11.8,1,1, 2.914, 10473.371, 268.770, 52618.972 21/11/03,02:32:42,11,10,1, 11.8,1,1, 2.914, 10473.352, 268.759, 52618.954 21/11/03,02:32:42,12,10,1, 11.8,1,1, 2.914, 10473.365, 268.771, 52618.966 21/11/03,02:32:42,13,10,1, 11.8,1,1, 2.914, 10473.370, 268.758, 52618.960 21/11/03,02:32:42,14,10,1, 11.8,1,1, 2.914, 10473.361, 268.738, 52618.844 21/11/03,02:32:42,15,10,1, 11.8,1,1, 2.914, 10473.387, 268.754, 52618.918 21/11/03,02:32:42,16,10,1, 11.8,1,1, 2.914, 10473.366, 268.759, 52618.941 21/11/03,02:32:42,17,10,1, 11.8,1,1, 2.914, 10473.388, 268.781, 52618.947 21/11/03,02:32:42,18,10,1, 11.8,1,1, 2.914, 10473.384, 268.790, 52618.928 21/11/03,02:32:42,19,10,1, 11.8,1,1, 2.914, 10473.403, 268.786, 52618.960 21/11/03,02:32:43,00,10,1, 11.9,1,1, 2.910, 10473.396, 268.786, 52618.960 21/11/03,02:32:43,01,10,1, 11.9,1,1, 2.910, 10473.400, 268.759, 52618.945 21/11/03,02:32:43,02,10,1, 11.9,1,1, 2.910, 10473.404, 268.781, 52618.929 21/11/03,02:32:43,03,10,1, 11.9,1,1, 2.910, 10473.409, 268.758, 52618.929 21/11/03,02:32:43,04,10,1, 11.9,1,1, 2.910, 10473.383, 268.785, 52618.920 21/11/03,02:32:43,05,10,1, 11.9,1,1, 2.910, 10473.408, 268.769, 52618.919 21/11/03,02:32:43,06,10,1, 11.9,1,1, 2.910, 10473.417, 268.821, 52618.890 21/11/03,02:32:43,07,10,1, 11.9,1,1, 2.910, 10473.433, 268.791, 52618.919 21/11/03,02:32:43,08,10,1, 11.9,1,1, 2.910, 10473.424, 268.815, 52618.886 21/11/03,02:32:43,09,10,1, 11.9,1,1, 2.910, 10473.377, 268.809, 52618.906 21/11/03,02:32:43,10,10,1, 11.9,1,1, 2.910, 10473.392, 268.805, 52618.913 21/11/03,02:32:43,11,10,1, 11.9,1,1, 2.910, 10473.407, 268.813, 52618.886 21/11/03,02:32:43,12,10,1, 11.9,1,1, 2.910, 10473.420, 268.818, 52618.904 21/11/03,02:32:43,13,10,1, 11.9,1,1, 2.910, 10473.418, 268.814, 52618.886 21/11/03,02:32:43,14,10,1, 11.9,1,1, 2.910, 10473.418, 268.812, 52618.878 21/11/03,02:32:43,15,10,1, 11.9,1,1, 2.910, 10473.418, 268.828, 52618.861 21/11/03,02:32:43,16,10,1, 11.9,1,1, 2.910, 10473.396, 268.836, 52618.916 21/11/03,02:32:43,17,10,1, 11.9,1,1, 2.910, 10473.413, 268.848, 52618.870 21/11/03,02:32:43,18,10,1, 11.9,1,1, 2.910, 10473.422, 268.849, 52618.877 21/11/03,02:32:43,19,10,1, 11.9,1,1, 2.910, 10473.366, 268.857, 52619.024 21/11/03,02:32:44,00,10,1, 11.9,1,1, 2.909, 10473.362, 268.857, 52619.024 21/11/03,02:32:44,01,10,1, 11.9,1,1, 2.909, 10473.369, 268.874, 52618.962 21/11/03,02:32:44,02,10,1, 11.9,1,1, 2.909, 10473.398, 268.874, 52618.906 21/11/03,02:32:44,03,10,1, 11.9,1,1, 2.909, 10473.427, 268.874, 52618.880 21/11/03,02:32:44,04,10,1, 11.9,1,1, 2.909, 10473.416, 268.916, 52618.849 21/11/03,02:32:44,05,10,1, 11.9,1,1, 2.909, 10473.442, 268.880, 52618.830 21/11/03,02:32:44,06,10,1, 11.9,1,1, 2.909, 10473.427, 268.910, 52618.869 21/11/03,02:32:44,07,10,1, 11.9,1,1, 2.909, 10473.440, 268.916, 52618.811 21/11/03,02:32:44,08,10,1, 11.9,1,1, 2.909, 10473.407, 268.908, 52618.860 21/11/03,02:32:44,09,10,1, 11.9,1,1, 2.909, 10473.439, 268.895, 52618.891 21/11/03,02:32:44,10,10,1, 11.9,1,1, 2.909, 10473.433, 268.928, 52618.870 21/11/03,02:32:44,11,10,1, 11.9,1,1, 2.909, 10473.394, 268.920, 52618.866 21/11/03,02:32:44,12,10,1, 11.9,1,1, 2.909, 10473.400, 268.933, 52618.835 21/11/03,02:32:44,13,10,1, 11.9,1,1, 2.909, 10473.426, 268.956, 52618.866 21/11/03,02:32:44,14,10,1, 11.9,1,1, 2.909, 10473.411, 268.956, 52618.847 21/11/03,02:32:44,15,10,1, 11.9,1,1, 2.909, 10473.434, 268.956, 52618.844 21/11/03,02:32:44,16,10,1, 11.9,1,1, 2.909, 10473.437, 268.967, 52618.815 21/11/03,02:32:44,17,10,1, 11.9,1,1, 2.909, 10473.417, 268.978, 52618.863 21/11/03,02:32:44,18,10,1, 11.9,1,1, 2.909, 10473.416, 268.972, 52618.818 21/11/03,02:32:44,19,10,1, 11.9,1,1, 2.909, 10473.439, 268.994, 52618.806 21/11/03,02:32:45,00,10,1, 11.9,1,1, 2.915, 10473.437, 268.994, 52618.806 21/11/03,02:32:45,01,10,1, 11.9,1,1, 2.915, 10473.404, 269.020, 52618.812 21/11/03,02:32:45,02,10,1, 11.9,1,1, 2.915, 10473.407, 269.007, 52618.790 21/11/03,02:32:45,03,10,1, 11.9,1,1, 2.915, 10473.413, 269.022, 52618.860 21/11/03,02:32:45,04,10,1, 11.9,1,1, 2.915, 10473.429, 269.034, 52618.816 21/11/03,02:32:45,05,10,1, 11.9,1,1, 2.915, 10473.438, 269.051, 52618.806 21/11/03,02:32:45,06,10,1, 11.9,1,1, 2.915, 10473.419, 269.061, 52618.801 21/11/03,02:32:45,07,10,1, 11.9,1,1, 2.915, 10473.413, 269.072, 52618.794 21/11/03,02:32:45,08,10,1, 11.9,1,1, 2.915, 10473.429, 269.079, 52618.774 21/11/03,02:32:45,09,10,1, 11.9,1,1, 2.915, 10473.423, 269.094, 52618.803 21/11/03,02:32:45,10,10,1, 11.9,1,1, 2.915, 10473.435, 269.096, 52618.756 21/11/03,02:32:45,11,10,1, 11.9,1,1, 2.915, 10473.406, 269.099, 52618.761 21/11/03,02:32:45,12,10,1, 11.9,1,1, 2.915, 10473.446, 269.112, 52618.775 21/11/03,02:32:45,13,10,1, 11.9,1,1, 2.915, 10473.423, 269.111, 52618.778 21/11/03,02:32:45,14,10,1, 11.9,1,1, 2.915, 10473.434, 269.136, 52618.774 21/11/03,02:32:45,15,10,1, 11.9,1,1, 2.915, 10473.421, 269.117, 52618.747 21/11/03,02:32:45,16,10,1, 11.9,1,1, 2.915, 10473.430, 269.141, 52618.713 21/11/03,02:32:45,17,10,1, 11.9,1,1, 2.915, 10473.434, 269.149, 52618.769 21/11/03,02:32:45,18,10,1, 11.9,1,1, 2.915, 10473.421, 269.143, 52618.720 21/11/03,02:32:45,19,10,1, 11.9,1,1, 2.915, 10473.428, 269.144, 52618.774 21/11/03,02:32:46,00,10,1, 11.8,1,1, 2.910, 10473.421, 269.144, 52618.774 21/11/03,02:32:46,01,10,1, 11.8,1,1, 2.910, 10473.461, 269.166, 52618.765 21/11/03,02:32:46,02,10,1, 11.8,1,1, 2.910, 10473.450, 269.189, 52618.730 21/11/03,02:32:46,03,10,1, 11.8,1,1, 2.910, 10473.420, 269.163, 52618.751 21/11/03,02:32:46,04,10,1, 11.8,1,1, 2.910, 10473.421, 269.154, 52618.742 21/11/03,02:32:46,05,10,1, 11.8,1,1, 2.910, 10473.418, 269.183, 52618.760 21/11/03,02:32:46,06,10,1, 11.8,1,1, 2.910, 10473.446, 269.187, 52618.967 21/11/03,02:32:46,07,10,1, 11.8,1,1, 2.910, 10473.474, 269.143, 52618.640 21/11/03,02:32:46,08,10,1, 11.8,1,1, 2.910, 10473.448, 269.160, 52618.664 21/11/03,02:32:46,09,10,1, 11.8,1,1, 2.910, 10473.441, 269.175, 52618.670 21/11/03,02:32:46,10,10,1, 11.8,1,1, 2.910, 10473.471, 269.175, 52618.719 21/11/03,02:32:46,11,10,1, 11.8,1,1, 2.910, 10473.450, 269.181, 52618.699 21/11/03,02:32:46,12,10,1, 11.8,1,1, 2.910, 10473.463, 269.188, 52618.679 21/11/03,02:32:46,13,10,1, 11.8,1,1, 2.910, 10473.458, 269.163, 52618.708 21/11/03,02:32:46,14,10,1, 11.8,1,1, 2.910, 10473.462, 269.138, 52618.654 21/11/03,02:32:46,15,10,1, 11.8,1,1, 2.910, 10473.450, 269.175, 52618.713 21/11/03,02:32:46,16,10,1, 11.8,1,1, 2.910, 10473.478, 269.166, 52618.671 21/11/03,02:32:46,17,10,1, 11.8,1,1, 2.910, 10473.474, 269.148, 52618.666 21/11/03,02:32:46,18,10,1, 11.8,1,1, 2.910, 10473.453, 269.163, 52618.670 21/11/03,02:32:46,19,10,1, 11.8,1,1, 2.910, 10473.455, 269.168, 52618.638 21/11/03,02:32:47,00,10,1, 11.9,1,1, 2.914, 10473.454, 269.168, 52618.638 21/11/03,02:32:47,01,10,1, 11.9,1,1, 2.914, 10473.472, 269.143, 52618.639 21/11/03,02:32:47,02,10,1, 11.9,1,1, 2.914, 10473.463, 269.106, 52618.655 21/11/03,02:32:47,03,10,1, 11.9,1,1, 2.914, 10473.452, 269.117, 52618.653 21/11/03,02:32:47,04,10,1, 11.9,1,1, 2.914, 10473.473, 269.138, 52618.643 21/11/03,02:32:47,05,10,1, 11.9,1,1, 2.914, 10473.457, 269.110, 52618.651 21/11/03,02:32:47,06,10,1, 11.9,1,1, 2.914, 10473.437, 269.125, 52618.702 21/11/03,02:32:47,07,10,1, 11.9,1,1, 2.914, 10473.435, 269.113, 52618.602 21/11/03,02:32:47,08,10,1, 11.9,1,1, 2.914, 10473.468, 269.107, 52618.633 21/11/03,02:32:47,09,10,1, 11.9,1,1, 2.914, 10473.442, 269.079, 52618.619 21/11/03,02:32:47,10,10,1, 11.9,1,1, 2.914, 10473.451, 269.071, 52618.594 21/11/03,02:32:47,11,10,1, 11.9,1,1, 2.914, 10473.457, 269.100, 52618.630 21/11/03,02:32:47,12,10,1, 11.9,1,1, 2.914, 10473.457, 269.062, 52618.573 21/11/03,02:32:47,13,10,1, 11.9,1,1, 2.914, 10473.462, 269.052, 52618.585 21/11/03,02:32:47,14,10,1, 11.9,1,1, 2.914, 10473.460, 269.025, 52618.610 21/11/03,02:32:47,15,10,1, 11.9,1,1, 2.914, 10473.450, 269.030, 52618.532 21/11/03,02:32:47,16,10,1, 11.9,1,1, 2.914, 10473.460, 269.033, 52618.598 21/11/03,02:32:47,17,10,1, 11.9,1,1, 2.914, 10473.465, 269.028, 52618.524 21/11/03,02:32:47,18,10,1, 11.9,1,1, 2.914, 10473.430, 268.991, 52618.534 21/11/03,02:32:47,19,10,1, 11.9,1,1, 2.914, 10473.451, 269.003, 52618.541 21/11/03,02:32:48,00,10,1, 11.8,1,1, 2.911, 10473.446, 269.003, 52618.541 21/11/03,02:32:48,01,10,1, 11.8,1,1, 2.911, 10473.418, 268.982, 52618.556 21/11/03,02:32:48,02,10,1, 11.8,1,1, 2.911, 10473.400, 268.961, 52618.543 21/11/03,02:32:48,03,10,1, 11.8,1,1, 2.911, 10473.416, 268.956, 52618.535 21/11/03,02:32:48,04,10,1, 11.8,1,1, 2.911, 10473.413, 268.943, 52618.547 21/11/03,02:32:48,05,10,1, 11.8,1,1, 2.911, 10473.414, 268.956, 52618.551 21/11/03,02:32:48,06,10,1, 11.8,1,1, 2.911, 10473.416, 268.913, 52618.516 21/11/03,02:32:48,07,10,1, 11.8,1,1, 2.911, 10473.393, 268.896, 52618.259 21/11/03,02:32:48,08,10,1, 11.8,1,1, 2.911, 10473.368, 268.916, 52618.629 21/11/03,02:32:48,09,10,1, 11.8,1,1, 2.911, 10473.404, 268.900, 52618.602 21/11/03,02:32:48,10,10,1, 11.8,1,1, 2.911, 10473.385, 268.901, 52618.568 21/11/03,02:32:48,11,10,1, 11.8,1,1, 2.911, 10473.399, 268.868, 52618.328 21/11/03,02:32:48,12,10,1, 11.8,1,1, 2.911, 10473.398, 268.863, 52618.474 21/11/03,02:32:48,13,10,1, 11.8,1,1, 2.911, 10473.362, 268.894, 52618.477 21/11/03,02:32:48,14,10,1, 11.8,1,1, 2.911, 10473.363, 268.837, 52618.437 21/11/03,02:32:48,15,10,1, 11.8,1,1, 2.911, 10473.363, 268.857, 52618.480 21/11/03,02:32:48,16,10,1, 11.8,1,1, 2.911, 10473.336, 268.842, 52618.476 21/11/03,02:32:48,17,10,1, 11.8,1,1, 2.911, 10473.324, 268.828, 52618.499 21/11/03,02:32:48,18,10,1, 11.8,1,1, 2.911, 10473.323, 268.807, 52618.477 21/11/03,02:32:48,19,10,1, 11.8,1,1, 2.911, 10473.325, 268.769, 52618.487 21/11/03,02:32:49,00,10,1, 11.9,1,1, 2.910, 10473.320, 268.769, 52618.487 21/11/03,02:32:49,01,10,1, 11.9,1,1, 2.910, 10473.276, 268.795, 52618.494 21/11/03,02:32:49,02,10,1, 11.9,1,1, 2.910, 10473.270, 268.769, 52618.493 21/11/03,02:32:49,03,10,1, 11.9,1,1, 2.910, 10473.250, 268.763, 52618.514 21/11/03,02:32:49,04,10,1, 11.9,1,1, 2.910, 10473.267, 268.764, 52618.482 21/11/03,02:32:49,05,10,1, 11.9,1,1, 2.910, 10473.263, 268.727, 52618.456 21/11/03,02:32:49,06,10,1, 11.9,1,1, 2.910, 10473.244, 268.719, 52618.473 21/11/03,02:32:49,07,10,1, 11.9,1,1, 2.910, 10473.245, 268.704, 52618.505 21/11/03,02:32:49,08,10,1, 11.9,1,1, 2.910, 10473.250, 268.708, 52618.473 21/11/03,02:32:49,09,10,1, 11.9,1,1, 2.910, 10473.228, 268.706, 52618.518 21/11/03,02:32:49,10,10,1, 11.9,1,1, 2.910, 10473.197, 268.684, 52618.452 21/11/03,02:32:49,11,10,1, 11.9,1,1, 2.910, 10473.218, 268.680, 52618.449 21/11/03,02:32:49,12,10,1, 11.9,1,1, 2.910, 10473.204, 268.667, 52618.481 21/11/03,02:32:49,13,10,1, 11.9,1,1, 2.910, 10473.208, 268.642, 52618.464 21/11/03,02:32:49,14,10,1, 11.9,1,1, 2.910, 10473.190, 268.669, 52618.444 21/11/03,02:32:49,15,10,1, 11.9,1,1, 2.910, 10473.213, 268.615, 52618.433 21/11/03,02:32:49,16,10,1, 11.9,1,1, 2.910, 10473.197, 268.612, 52618.330 21/11/03,02:32:49,17,10,1, 11.9,1,1, 2.910, 10473.156, 268.616, 52618.396 21/11/03,02:32:49,18,10,1, 11.9,1,1, 2.910, 10473.151, 268.607, 52618.418 21/11/03,02:32:49,19,10,1, 11.9,1,1, 2.910, 10473.155, 268.598, 52618.413 21/11/03,02:32:50,00,11,1, 11.9,1,1, 2.911, 10473.154, 268.598, 52618.413 21/11/03,02:32:50,01,11,1, 11.9,1,1, 2.911, 10473.146, 268.565, 52618.450 21/11/03,02:32:50,02,11,1, 11.9,1,1, 2.911, 10473.141, 268.548, 52618.442 21/11/03,02:32:50,03,11,1, 11.9,1,1, 2.911, 10473.146, 268.562, 52618.295 21/11/03,02:32:50,04,11,1, 11.9,1,1, 2.911, 10473.132, 268.551, 52618.409 21/11/03,02:32:50,05,11,1, 11.9,1,1, 2.911, 10473.102, 268.544, 52618.442 21/11/03,02:32:50,06,11,1, 11.9,1,1, 2.911, 10473.118, 268.507, 52618.442 21/11/03,02:32:50,07,11,1, 11.9,1,1, 2.911, 10473.128, 268.523, 52618.451 21/11/03,02:32:50,08,11,1, 11.9,1,1, 2.911, 10473.107, 268.521, 52618.433 21/11/03,02:32:50,09,11,1, 11.9,1,1, 2.911, 10473.136, 268.518, 52618.376 21/11/03,02:32:50,10,11,1, 11.9,1,1, 2.911, 10473.110, 268.518, 52618.493 21/11/03,02:32:50,11,11,1, 11.9,1,1, 2.911, 10473.109, 268.531, 52618.462 21/11/03,02:32:50,12,11,1, 11.9,1,1, 2.911, 10473.121, 268.509, 52618.329 21/11/03,02:32:50,13,11,1, 11.9,1,1, 2.911, 10473.080, 268.498, 52618.543 21/11/03,02:32:50,14,11,1, 11.9,1,1, 2.911, 10473.086, 268.497, 52618.507 21/11/03,02:32:50,15,11,1, 11.9,1,1, 2.911, 10473.083, 268.506, 52618.539 21/11/03,02:32:50,16,11,1, 11.9,1,1, 2.911, 10473.111, 268.480, 52618.476 21/11/03,02:32:50,17,11,1, 11.9,1,1, 2.911, 10473.090, 268.490, 52618.482 21/11/03,02:32:50,18,11,1, 11.9,1,1, 2.911, 10473.099, 268.490, 52618.467 21/11/03,02:32:50,19,11,1, 11.9,1,1, 2.911, 10473.104, 268.491, 52618.493 21/11/03,02:32:51,00,11,1, 11.9,1,1, 2.908, 10473.104, 268.491, 52618.493 21/11/03,02:32:51,01,11,1, 11.9,1,1, 2.908, 10473.097, 268.435, 52618.500 21/11/03,02:32:51,02,11,1, 11.9,1,1, 2.908, 10473.113, 268.459, 52618.509 21/11/03,02:32:51,03,11,1, 11.9,1,1, 2.908, 10473.096, 268.456, 52618.515 21/11/03,02:32:51,04,11,1, 11.9,1,1, 2.908, 10473.103, 268.450, 52618.476 21/11/03,02:32:51,05,11,1, 11.9,1,1, 2.908, 10473.089, 268.432, 52618.496 21/11/03,02:32:51,06,11,1, 11.9,1,1, 2.908, 10473.103, 268.431, 52618.515 21/11/03,02:32:51,07,11,1, 11.9,1,1, 2.908, 10473.118, 268.435, 52618.483 21/11/03,02:32:51,08,11,1, 11.9,1,1, 2.908, 10473.103, 268.451, 52618.507 21/11/03,02:32:51,09,11,1, 11.9,1,1, 2.908, 10473.121, 268.418, 52618.529 21/11/03,02:32:51,10,11,1, 11.9,1,1, 2.908, 10473.113, 268.432, 52618.513 21/11/03,02:32:51,11,11,1, 11.9,1,1, 2.908, 10473.148, 268.408, 52618.511 21/11/03,02:32:51,12,11,1, 11.9,1,1, 2.908, 10473.110, 268.413, 52618.494 21/11/03,02:32:51,13,11,1, 11.9,1,1, 2.908, 10473.138, 268.380, 52618.523 21/11/03,02:32:51,14,11,1, 11.9,1,1, 2.908, 10473.149, 268.391, 52618.500 21/11/03,02:32:51,15,11,1, 11.9,1,1, 2.908, 10473.148, 268.407, 52618.511 21/11/03,02:32:51,16,11,1, 11.9,1,1, 2.908, 10473.158, 268.389, 52618.510 21/11/03,02:32:51,17,11,1, 11.9,1,1, 2.908, 10473.173, 268.377, 52618.508 21/11/03,02:32:51,18,11,1, 11.9,1,1, 2.908, 10473.146, 268.381, 52618.536 21/11/03,02:32:51,19,11,1, 11.9,1,1, 2.908, 10473.165, 268.375, 52618.549 21/11/03,02:32:52,00,11,1, 11.9,1,1, 2.913, 10473.162, 268.375, 52618.549 21/11/03,02:32:52,01,11,1, 11.9,1,1, 2.913, 10473.167, 268.353, 52618.573 21/11/03,02:32:52,02,11,1, 11.9,1,1, 2.913, 10473.198, 268.369, 52618.553 21/11/03,02:32:52,03,11,1, 11.9,1,1, 2.913, 10473.217, 268.333, 52618.560 21/11/03,02:32:52,04,11,1, 11.9,1,1, 2.913, 10473.174, 268.362, 52618.569 21/11/03,02:32:52,05,11,1, 11.9,1,1, 2.913, 10473.228, 268.304, 52618.521 21/11/03,02:32:52,06,11,1, 11.9,1,1, 2.913, 10473.214, 268.320, 52618.557 21/11/03,02:32:52,07,11,1, 11.9,1,1, 2.913, 10473.225, 268.323, 52618.543 21/11/03,02:32:52,08,11,1, 11.9,1,1, 2.913, 10473.228, 268.310, 52618.559 21/11/03,02:32:52,09,11,1, 11.9,1,1, 2.913, 10473.236, 268.292, 52618.553 21/11/03,02:32:52,10,11,1, 11.9,1,1, 2.913, 10473.256, 268.314, 52618.547 21/11/03,02:32:52,11,11,1, 11.9,1,1, 2.913, 10473.268, 268.310, 52618.574 21/11/03,02:32:52,12,11,1, 11.9,1,1, 2.913, 10473.260, 268.290, 52618.574 21/11/03,02:32:52,13,11,1, 11.9,1,1, 2.913, 10473.315, 268.264, 52618.243 21/11/03,02:32:52,14,11,1, 11.9,1,1, 2.913, 10473.275, 268.281, 52618.492 21/11/03,02:32:52,15,11,1, 11.9,1,1, 2.913, 10473.279, 268.276, 52618.564 21/11/03,02:32:52,16,11,1, 11.9,1,1, 2.913, 10473.295, 268.266, 52618.549 21/11/03,02:32:52,17,11,1, 11.9,1,1, 2.913, 10473.289, 268.250, 52618.565 21/11/03,02:32:52,18,11,1, 11.9,1,1, 2.913, 10473.294, 268.254, 52618.564 21/11/03,02:32:52,19,11,1, 11.9,1,1, 2.913, 10473.295, 268.232, 52618.593 21/11/03,02:32:53,00,10,1, 11.9,1,1, 2.908, 10473.287, 268.232, 52618.593 21/11/03,02:32:53,01,10,1, 11.9,1,1, 2.908, 10473.330, 268.244, 52618.576 21/11/03,02:32:53,02,10,1, 11.9,1,1, 2.908, 10473.355, 268.218, 52618.597 21/11/03,02:32:53,03,10,1, 11.9,1,1, 2.908, 10473.346, 268.230, 52618.595 21/11/03,02:32:53,04,10,1, 11.9,1,1, 2.908, 10473.368, 268.215, 52618.599 21/11/03,02:32:53,05,10,1, 11.9,1,1, 2.908, 10473.345, 268.209, 52618.587 21/11/03,02:32:53,06,10,1, 11.9,1,1, 2.908, 10473.364, 268.213, 52618.607 21/11/03,02:32:53,07,10,1, 11.9,1,1, 2.908, 10473.389, 268.200, 52618.617 21/11/03,02:32:53,08,10,1, 11.9,1,1, 2.908, 10473.381, 268.182, 52618.588 21/11/03,02:32:53,09,10,1, 11.9,1,1, 2.908, 10473.375, 268.178, 52618.634 21/11/03,02:32:53,10,10,1, 11.9,1,1, 2.908, 10473.379, 268.177, 52618.630 21/11/03,02:32:53,11,10,1, 11.9,1,1, 2.908, 10473.403, 268.174, 52618.623 21/11/03,02:32:53,12,10,1, 11.9,1,1, 2.908, 10473.420, 268.167, 52618.630 21/11/03,02:32:53,13,10,1, 11.9,1,1, 2.908, 10473.433, 268.180, 52618.612 21/11/03,02:32:53,14,10,1, 11.9,1,1, 2.908, 10473.435, 268.175, 52618.652 21/11/03,02:32:53,15,10,1, 11.9,1,1, 2.908, 10473.411, 268.194, 52618.895 21/11/03,02:32:53,16,10,1, 11.9,1,1, 2.908, 10473.469, 268.172, 52618.662 21/11/03,02:32:53,17,10,1, 11.9,1,1, 2.908, 10473.492, 268.151, 52618.607 21/11/03,02:32:53,18,10,1, 11.9,1,1, 2.908, 10473.445, 268.153, 52618.604 21/11/03,02:32:53,19,10,1, 11.9,1,1, 2.908, 10473.469, 268.130, 52618.605 21/11/03,02:32:54,00,11,1, 11.9,1,1, 2.909, 10473.462, 268.130, 52618.605 21/11/03,02:32:54,01,11,1, 11.9,1,1, 2.909, 10473.491, 268.141, 52618.568 21/11/03,02:32:54,02,11,1, 11.9,1,1, 2.909, 10473.487, 268.137, 52618.596 21/11/03,02:32:54,03,11,1, 11.9,1,1, 2.909, 10473.507, 268.117, 52618.593 21/11/03,02:32:54,04,11,1, 11.9,1,1, 2.909, 10473.517, 268.134, 52618.601 21/11/03,02:32:54,05,11,1, 11.9,1,1, 2.909, 10473.531, 268.114, 52618.591 21/11/03,02:32:54,06,11,1, 11.9,1,1, 2.909, 10473.543, 268.124, 52618.617 21/11/03,02:32:54,07,11,1, 11.9,1,1, 2.909, 10473.553, 268.125, 52618.596 21/11/03,02:32:54,08,11,1, 11.9,1,1, 2.909, 10473.551, 268.126, 52618.597 21/11/03,02:32:54,09,11,1, 11.9,1,1, 2.909, 10473.557, 268.125, 52618.595 21/11/03,02:32:54,10,11,1, 11.9,1,1, 2.909, 10473.574, 268.146, 52618.602 21/11/03,02:32:54,11,11,1, 11.9,1,1, 2.909, 10473.533, 268.112, 52618.601 21/11/03,02:32:54,12,11,1, 11.9,1,1, 2.909, 10473.560, 268.116, 52618.611 21/11/03,02:32:54,13,11,1, 11.9,1,1, 2.909, 10473.594, 268.128, 52618.613 21/11/03,02:32:54,14,11,1, 11.9,1,1, 2.909, 10473.616, 268.118, 52618.604 21/11/03,02:32:54,15,11,1, 11.9,1,1, 2.909, 10473.583, 268.111, 52618.628 21/11/03,02:32:54,16,11,1, 11.9,1,1, 2.909, 10473.606, 268.123, 52618.584 21/11/03,02:32:54,17,11,1, 11.9,1,1, 2.909, 10473.622, 268.103, 52618.607 21/11/03,02:32:54,18,11,1, 11.9,1,1, 2.909, 10473.628, 268.089, 52618.630 21/11/03,02:32:54,19,11,1, 11.9,1,1, 2.909, 10473.644, 268.104, 52618.622 21/11/03,02:32:55,00,11,1, 11.9,1,1, 2.912, 10473.638, 268.104, 52618.622 21/11/03,02:32:55,01,11,1, 11.9,1,1, 2.912, 10473.660, 268.103, 52618.603 21/11/03,02:32:55,02,11,1, 11.9,1,1, 2.912, 10473.669, 268.104, 52618.613 21/11/03,02:32:55,03,11,1, 11.9,1,1, 2.912, 10473.644, 268.116, 52618.610 21/11/03,02:32:55,04,11,1, 11.9,1,1, 2.912, 10473.705, 268.097, 52618.656 21/11/03,02:32:55,05,11,1, 11.9,1,1, 2.912, 10473.663, 268.095, 52618.608 21/11/03,02:32:55,06,11,1, 11.9,1,1, 2.912, 10473.706, 268.097, 52618.618 21/11/03,02:32:55,07,11,1, 11.9,1,1, 2.912, 10473.697, 268.096, 52618.595 21/11/03,02:32:55,08,11,1, 11.9,1,1, 2.912, 10473.700, 268.103, 52618.621 21/11/03,02:32:55,09,11,1, 11.9,1,1, 2.912, 10473.692, 268.095, 52618.587 21/11/03,02:32:55,10,11,1, 11.9,1,1, 2.912, 10473.708, 268.114, 52618.592 21/11/03,02:32:55,11,11,1, 11.9,1,1, 2.912, 10473.715, 268.099, 52618.616 21/11/03,02:32:55,12,11,1, 11.9,1,1, 2.912, 10473.729, 268.116, 52618.645 21/11/03,02:32:55,13,11,1, 11.9,1,1, 2.912, 10473.760, 268.130, 52618.632 21/11/03,02:32:55,14,11,1, 11.9,1,1, 2.912, 10473.738, 268.141, 52618.605 21/11/03,02:32:55,15,11,1, 11.9,1,1, 2.912, 10473.742, 268.134, 52618.633 21/11/03,02:32:55,16,11,1, 11.9,1,1, 2.912, 10473.780, 268.115, 52618.618 21/11/03,02:32:55,17,11,1, 11.9,1,1, 2.912, 10473.785, 268.126, 52618.601 21/11/03,02:32:55,18,11,1, 11.9,1,1, 2.912, 10473.775, 268.117, 52618.616 21/11/03,02:32:55,19,11,1, 11.9,1,1, 2.912, 10473.812, 268.106, 52618.617 21/11/03,02:32:56,00,11,1, 11.8,1,1, 2.912, 10473.804, 268.106, 52618.617 21/11/03,02:32:56,01,11,1, 11.8,1,1, 2.912, 10473.817, 268.081, 52618.595 21/11/03,02:32:56,02,11,1, 11.8,1,1, 2.912, 10473.869, 268.109, 52618.588 21/11/03,02:32:56,03,11,1, 11.8,1,1, 2.912, 10473.861, 268.095, 52618.627 21/11/03,02:32:56,04,11,1, 11.8,1,1, 2.912, 10473.873, 268.093, 52618.607 21/11/03,02:32:56,05,11,1, 11.8,1,1, 2.912, 10473.860, 268.077, 52618.598 21/11/03,02:32:56,06,11,1, 11.8,1,1, 2.912, 10473.909, 268.079, 52618.599 21/11/03,02:32:56,07,11,1, 11.8,1,1, 2.912, 10473.902, 268.084, 52618.600 21/11/03,02:32:56,08,11,1, 11.8,1,1, 2.912, 10473.942, 268.067, 52618.601 21/11/03,02:32:56,09,11,1, 11.8,1,1, 2.912, 10473.940, 268.086, 52618.566 21/11/03,02:32:56,10,11,1, 11.8,1,1, 2.912, 10473.963, 268.062, 52618.594 21/11/03,02:32:56,11,11,1, 11.8,1,1, 2.912, 10473.971, 268.061, 52618.618 21/11/03,02:32:56,12,11,1, 11.8,1,1, 2.912, 10473.990, 268.047, 52618.598 21/11/03,02:32:56,13,11,1, 11.8,1,1, 2.912, 10474.010, 268.049, 52618.594 21/11/03,02:32:56,14,11,1, 11.8,1,1, 2.912, 10474.015, 268.086, 52618.607 21/11/03,02:32:56,15,11,1, 11.8,1,1, 2.912, 10474.056, 268.065, 52618.589 21/11/03,02:32:56,16,11,1, 11.8,1,1, 2.912, 10474.055, 268.069, 52618.510 21/11/03,02:32:56,17,11,1, 11.8,1,1, 2.912, 10474.066, 268.062, 52618.535 21/11/03,02:32:56,18,11,1, 11.8,1,1, 2.912, 10474.080, 268.075, 52618.523 21/11/03,02:32:56,19,11,1, 11.8,1,1, 2.912, 10474.084, 268.055, 52618.528 21/11/03,02:32:57,00,11,1, 11.9,1,1, 2.912, 10474.080, 268.055, 52618.528 21/11/03,02:32:57,01,11,1, 11.9,1,1, 2.912, 10474.117, 268.029, 52618.541 21/11/03,02:32:57,02,11,1, 11.9,1,1, 2.912, 10474.173, 268.086, 52618.728 21/11/03,02:32:57,03,11,1, 11.9,1,1, 2.912, 10474.167, 268.090, 52618.718 21/11/03,02:32:57,04,11,1, 11.9,1,1, 2.912, 10474.174, 268.099, 52618.773 21/11/03,02:32:57,05,11,1, 11.9,1,1, 2.912, 10474.185, 268.082, 52618.728 21/11/03,02:32:57,06,11,1, 11.9,1,1, 2.912, 10474.202, 268.065, 52618.752 21/11/03,02:32:57,07,11,1, 11.9,1,1, 2.912, 10474.224, 268.086, 52618.737 21/11/03,02:32:57,08,11,1, 11.9,1,1, 2.912, 10474.235, 268.083, 52618.712 21/11/03,02:32:57,09,11,1, 11.9,1,1, 2.912, 10474.263, 268.054, 52618.730 21/11/03,02:32:57,10,11,1, 11.9,1,1, 2.912, 10474.276, 268.061, 52618.705 21/11/03,02:32:57,11,11,1, 11.9,1,1, 2.912, 10474.301, 268.046, 52618.712 21/11/03,02:32:57,12,11,1, 11.9,1,1, 2.912, 10474.302, 268.063, 52618.708 21/11/03,02:32:57,13,11,1, 11.9,1,1, 2.912, 10474.333, 268.039, 52618.730 21/11/03,02:32:57,14,11,1, 11.9,1,1, 2.912, 10474.354, 268.059, 52618.675 21/11/03,02:32:57,15,11,1, 11.9,1,1, 2.912, 10474.373, 268.029, 52618.693 21/11/03,02:32:57,16,11,1, 11.9,1,1, 2.912, 10474.391, 268.024, 52618.687 21/11/03,02:32:57,17,11,1, 11.9,1,1, 2.912, 10474.400, 268.009, 52618.688 21/11/03,02:32:57,18,11,1, 11.9,1,1, 2.912, 10474.397, 268.012, 52618.666 21/11/03,02:32:57,19,11,1, 11.9,1,1, 2.912, 10474.417, 268.003, 52618.689 21/11/03,02:32:58,00,12,1, 11.9,1,1, 2.908, 10474.414, 268.003, 52618.689 21/11/03,02:32:58,01,12,1, 11.9,1,1, 2.908, 10474.462, 268.001, 52618.668 21/11/03,02:32:58,02,12,1, 11.9,1,1, 2.908, 10474.479, 268.024, 52618.685 21/11/03,02:32:58,03,12,1, 11.9,1,1, 2.908, 10474.492, 267.980, 52618.640 21/11/03,02:32:58,04,12,1, 11.9,1,1, 2.908, 10474.520, 267.982, 52618.700 21/11/03,02:32:58,05,12,1, 11.9,1,1, 2.908, 10474.531, 267.984, 52618.653 21/11/03,02:32:58,06,12,1, 11.9,1,1, 2.908, 10474.531, 267.970, 52618.652 21/11/03,02:32:58,07,12,1, 11.9,1,1, 2.908, 10474.572, 267.958, 52618.625 21/11/03,02:32:58,08,12,1, 11.9,1,1, 2.908, 10474.573, 267.962, 52618.621 21/11/03,02:32:58,09,12,1, 11.9,1,1, 2.908, 10474.617, 267.968, 52618.643 21/11/03,02:32:58,10,12,1, 11.9,1,1, 2.908, 10474.608, 267.937, 52618.642 21/11/03,02:32:58,11,12,1, 11.9,1,1, 2.908, 10474.634, 267.954, 52618.619 21/11/03,02:32:58,12,12,1, 11.9,1,1, 2.908, 10474.651, 267.935, 52618.628 21/11/03,02:32:58,13,12,1, 11.9,1,1, 2.908, 10474.655, 267.941, 52618.688 21/11/03,02:32:58,14,12,1, 11.9,1,1, 2.908, 10474.673, 267.908, 52618.632 21/11/03,02:32:58,15,12,1, 11.9,1,1, 2.908, 10474.690, 267.925, 52618.665 21/11/03,02:32:58,16,12,1, 11.9,1,1, 2.908, 10474.729, 267.914, 52618.604 21/11/03,02:32:58,17,12,1, 11.9,1,1, 2.908, 10474.726, 267.896, 52618.604 21/11/03,02:32:58,18,12,1, 11.9,1,1, 2.908, 10474.765, 267.898, 52618.611 21/11/03,02:32:58,19,12,1, 11.9,1,1, 2.908, 10474.769, 267.896, 52618.615 21/11/03,02:32:59,00,12,1, 11.9,1,1, 2.913, 10474.764, 267.896, 52618.615 21/11/03,02:32:59,01,12,1, 11.9,1,1, 2.913, 10474.809, 267.883, 52618.554 21/11/03,02:32:59,02,12,1, 11.9,1,1, 2.913, 10474.824, 267.877, 52618.563 21/11/03,02:32:59,03,12,1, 11.9,1,1, 2.913, 10474.840, 267.875, 52618.589 21/11/03,02:32:59,04,12,1, 11.9,1,1, 2.913, 10474.858, 267.884, 52618.607 21/11/03,02:32:59,05,12,1, 11.9,1,1, 2.913, 10474.843, 267.895, 52618.843 21/11/03,02:32:59,06,12,1, 11.9,1,1, 2.913, 10474.903, 267.876, 52618.677 21/11/03,02:32:59,07,12,1, 11.9,1,1, 2.913, 10474.945, 267.893, 52618.615 21/11/03,02:32:59,08,12,1, 11.9,1,1, 2.913, 10474.945, 267.828, 52618.611 21/11/03,02:32:59,09,12,1, 11.9,1,1, 2.913, 10474.937, 267.838, 52618.605 21/11/03,02:32:59,10,12,1, 11.9,1,1, 2.913, 10474.966, 267.840, 52618.619 21/11/03,02:32:59,11,12,1, 11.9,1,1, 2.913, 10474.990, 267.822, 52618.574 21/11/03,02:32:59,12,12,1, 11.9,1,1, 2.913, 10475.001, 267.819, 52618.585 21/11/03,02:32:59,13,12,1, 11.9,1,1, 2.913, 10475.037, 267.834, 52618.599 21/11/03,02:32:59,14,12,1, 11.9,1,1, 2.913, 10475.036, 267.822, 52618.573 21/11/03,02:32:59,15,12,1, 11.9,1,1, 2.913, 10475.057, 267.815, 52618.540 21/11/03,02:32:59,16,12,1, 11.9,1,1, 2.913, 10475.060, 267.785, 52618.591 21/11/03,02:32:59,17,12,1, 11.9,1,1, 2.913, 10475.097, 267.789, 52618.581 21/11/03,02:32:59,18,12,1, 11.9,1,1, 2.913, 10475.119, 267.773, 52618.582 21/11/03,02:32:59,19,12,1, 11.9,1,1, 2.913, 10475.130, 267.781, 52618.572 21/11/03,02:33:00,00,11,1, 11.9,1,1, 2.913, 10475.123, 267.781, 52618.572 21/11/03,02:33:00,01,11,1, 11.9,1,1, 2.913, 10475.174, 267.761, 52618.584 21/11/03,02:33:00,02,11,1, 11.9,1,1, 2.913, 10475.158, 267.719, 52618.342 21/11/03,02:33:00,03,11,1, 11.9,1,1, 2.913, 10475.188, 267.718, 52618.319 21/11/03,02:33:00,04,11,1, 11.9,1,1, 2.913, 10475.186, 267.714, 52618.315 21/11/03,02:33:00,05,11,1, 11.9,1,1, 2.913, 10475.224, 267.700, 52618.341 21/11/03,02:33:00,06,11,1, 11.9,1,1, 2.913, 10475.242, 267.683, 52618.343 21/11/03,02:33:00,07,11,1, 11.9,1,1, 2.913, 10475.246, 267.700, 52618.359 21/11/03,02:33:00,08,11,1, 11.9,1,1, 2.913, 10475.262, 267.707, 52618.327 21/11/03,02:33:00,09,11,1, 11.9,1,1, 2.913, 10475.279, 267.712, 52618.351 21/11/03,02:33:00,10,11,1, 11.9,1,1, 2.913, 10475.310, 267.699, 52618.385 21/11/03,02:33:00,11,11,1, 11.9,1,1, 2.913, 10475.320, 267.694, 52618.344 21/11/03,02:33:00,12,11,1, 11.9,1,1, 2.913, 10475.329, 267.699, 52618.363 21/11/03,02:33:00,13,11,1, 11.9,1,1, 2.913, 10475.353, 267.711, 52618.364 21/11/03,02:33:00,14,11,1, 11.9,1,1, 2.913, 10475.362, 267.713, 52618.334 21/11/03,02:33:00,15,11,1, 11.9,1,1, 2.913, 10475.392, 267.743, 52618.393 21/11/03,02:33:00,16,11,1, 11.9,1,1, 2.913, 10475.391, 267.719, 52618.346 21/11/03,02:33:00,17,11,1, 11.9,1,1, 2.913, 10475.408, 267.719, 52618.324 21/11/03,02:33:00,18,11,1, 11.9,1,1, 2.913, 10475.413, 267.700, 52618.325 21/11/03,02:33:00,19,11,1, 11.9,1,1, 2.913, 10475.403, 267.735, 52618.372 21/11/03,02:33:01,00,10,1, 11.8,1,1, 2.909, 10475.398, 267.735, 52618.372 21/11/03,02:33:01,01,10,1, 11.8,1,1, 2.909, 10475.437, 267.732, 52618.372 21/11/03,02:33:01,02,10,1, 11.8,1,1, 2.909, 10475.443, 267.738, 52618.361 21/11/03,02:33:01,03,10,1, 11.8,1,1, 2.909, 10475.459, 267.750, 52618.353 21/11/03,02:33:01,04,10,1, 11.8,1,1, 2.909, 10475.450, 267.733, 52618.377 21/11/03,02:33:01,05,10,1, 11.8,1,1, 2.909, 10475.484, 267.765, 52618.361 21/11/03,02:33:01,06,10,1, 11.8,1,1, 2.909, 10475.494, 267.772, 52618.403 21/11/03,02:33:01,07,10,1, 11.8,1,1, 2.909, 10475.492, 267.793, 52618.370 21/11/03,02:33:01,08,10,1, 11.8,1,1, 2.909, 10475.528, 267.790, 52618.364 21/11/03,02:33:01,09,10,1, 11.8,1,1, 2.909, 10475.515, 267.797, 52618.451 21/11/03,02:33:01,10,10,1, 11.8,1,1, 2.909, 10475.508, 267.816, 52618.438 21/11/03,02:33:01,11,10,1, 11.8,1,1, 2.909, 10475.537, 267.825, 52618.426 21/11/03,02:33:01,12,10,1, 11.8,1,1, 2.909, 10475.540, 267.792, 52618.431 21/11/03,02:33:01,13,10,1, 11.8,1,1, 2.909, 10475.550, 267.811, 52618.481 21/11/03,02:33:01,14,10,1, 11.8,1,1, 2.909, 10475.570, 267.832, 52618.444 21/11/03,02:33:01,15,10,1, 11.8,1,1, 2.909, 10475.556, 267.844, 52618.449 21/11/03,02:33:01,16,10,1, 11.8,1,1, 2.909, 10475.566, 267.857, 52618.446 21/11/03,02:33:01,17,10,1, 11.8,1,1, 2.909, 10475.585, 267.863, 52618.434 21/11/03,02:33:01,18,10,1, 11.8,1,1, 2.909, 10475.600, 267.861, 52618.465 21/11/03,02:33:01,19,10,1, 11.8,1,1, 2.909, 10475.604, 267.878, 52618.450 21/11/03,02:33:02,00,10,1, 11.9,1,1, 2.910, 10475.599, 267.878, 52618.450 21/11/03,02:33:02,01,10,1, 11.9,1,1, 2.910, 10475.621, 267.877, 52618.479 21/11/03,02:33:02,02,10,1, 11.9,1,1, 2.910, 10475.620, 267.927, 52618.504 21/11/03,02:33:02,03,10,1, 11.9,1,1, 2.910, 10475.636, 267.930, 52618.495 21/11/03,02:33:02,04,10,1, 11.9,1,1, 2.910, 10475.611, 267.951, 52618.441 21/11/03,02:33:02,05,10,1, 11.9,1,1, 2.910, 10475.638, 267.945, 52618.450 21/11/03,02:33:02,06,10,1, 11.9,1,1, 2.910, 10475.683, 267.968, 52618.483 21/11/03,02:33:02,07,10,1, 11.9,1,1, 2.910, 10475.646, 267.977, 52618.495 21/11/03,02:33:02,08,10,1, 11.9,1,1, 2.910, 10475.660, 267.986, 52618.462 21/11/03,02:33:02,09,10,1, 11.9,1,1, 2.910, 10475.652, 267.991, 52618.476 21/11/03,02:33:02,10,10,1, 11.9,1,1, 2.910, 10475.651, 268.010, 52618.444 21/11/03,02:33:02,11,10,1, 11.9,1,1, 2.910, 10475.670, 268.053, 52618.432 21/11/03,02:33:02,12,10,1, 11.9,1,1, 2.910, 10475.673, 268.052, 52618.479 21/11/03,02:33:02,13,10,1, 11.9,1,1, 2.910, 10475.676, 268.080, 52618.483 21/11/03,02:33:02,14,10,1, 11.9,1,1, 2.910, 10475.688, 268.085, 52618.476 21/11/03,02:33:02,15,10,1, 11.9,1,1, 2.910, 10475.686, 268.112, 52618.495 21/11/03,02:33:02,16,10,1, 11.9,1,1, 2.910, 10475.672, 268.129, 52618.499 21/11/03,02:33:02,17,10,1, 11.9,1,1, 2.910, 10475.668, 268.134, 52618.383 21/11/03,02:33:02,18,10,1, 11.9,1,1, 2.910, 10475.700, 268.158, 52618.518 21/11/03,02:33:02,19,10,1, 11.9,1,1, 2.910, 10475.713, 268.179, 52618.535 21/11/03,02:33:03,00,09,1, 11.9,1,1, 2.909, 10475.707, 268.179, 52618.535 21/11/03,02:33:03,01,09,1, 11.9,1,1, 2.909, 10475.707, 268.203, 52618.534 21/11/03,02:33:03,02,09,1, 11.9,1,1, 2.909, 10475.695, 268.201, 52618.517 21/11/03,02:33:03,03,09,1, 11.9,1,1, 2.909, 10475.699, 268.250, 52618.581 21/11/03,02:33:03,04,09,1, 11.9,1,1, 2.909, 10475.696, 268.266, 52618.560 21/11/03,02:33:03,05,09,1, 11.9,1,1, 2.909, 10475.692, 268.263, 52618.586 21/11/03,02:33:03,06,09,1, 11.9,1,1, 2.909, 10475.705, 268.278, 52618.550 21/11/03,02:33:03,07,09,1, 11.9,1,1, 2.909, 10475.709, 268.306, 52618.518 21/11/03,02:33:03,08,09,1, 11.9,1,1, 2.909, 10475.728, 268.326, 52618.574 21/11/03,02:33:03,09,09,1, 11.9,1,1, 2.909, 10475.703, 268.352, 52618.583 21/11/03,02:33:03,10,09,1, 11.9,1,1, 2.909, 10475.731, 268.385, 52618.604 21/11/03,02:33:03,11,09,1, 11.9,1,1, 2.909, 10475.719, 268.401, 52618.589 21/11/03,02:33:03,12,09,1, 11.9,1,1, 2.909, 10475.725, 268.409, 52618.569 21/11/03,02:33:03,13,09,1, 11.9,1,1, 2.909, 10475.712, 268.433, 52618.587 21/11/03,02:33:03,14,09,1, 11.9,1,1, 2.909, 10475.724, 268.457, 52618.608 21/11/03,02:33:03,15,09,1, 11.9,1,1, 2.909, 10475.732, 268.476, 52618.629 21/11/03,02:33:03,16,09,1, 11.9,1,1, 2.909, 10475.735, 268.469, 52618.565 21/11/03,02:33:03,17,09,1, 11.9,1,1, 2.909, 10475.715, 268.500, 52618.621 21/11/03,02:33:03,18,09,1, 11.9,1,1, 2.909, 10475.709, 268.521, 52618.590 21/11/03,02:33:03,19,09,1, 11.9,1,1, 2.909, 10475.732, 268.540, 52618.761 21/11/03,02:33:04,00,09,1, 11.9,1,1, 2.908, 10475.732, 268.540, 52618.761 21/11/03,02:33:04,01,09,1, 11.9,1,1, 2.908, 10475.715, 268.553, 52618.621 21/11/03,02:33:04,02,09,1, 11.9,1,1, 2.908, 10475.714, 268.570, 52618.595 21/11/03,02:33:04,03,09,1, 11.9,1,1, 2.908, 10475.749, 268.583, 52618.556 21/11/03,02:33:04,04,09,1, 11.9,1,1, 2.908, 10475.711, 268.581, 52618.572 21/11/03,02:33:04,05,09,1, 11.9,1,1, 2.908, 10475.749, 268.609, 52618.589 21/11/03,02:33:04,06,09,1, 11.9,1,1, 2.908, 10475.738, 268.626, 52618.619 21/11/03,02:33:04,07,09,1, 11.9,1,1, 2.908, 10475.723, 268.646, 52618.615 21/11/03,02:33:04,08,09,1, 11.9,1,1, 2.908, 10475.730, 268.661, 52618.635 21/11/03,02:33:04,09,09,1, 11.9,1,1, 2.908, 10475.705, 268.684, 52618.593 21/11/03,02:33:04,10,09,1, 11.9,1,1, 2.908, 10475.719, 268.665, 52618.625 21/11/03,02:33:04,11,09,1, 11.9,1,1, 2.908, 10475.743, 268.674, 52618.614 21/11/03,02:33:04,12,09,1, 11.9,1,1, 2.908, 10475.718, 268.707, 52618.633 21/11/03,02:33:04,13,09,1, 11.9,1,1, 2.908, 10475.713, 268.724, 52618.655 21/11/03,02:33:04,14,09,1, 11.9,1,1, 2.908, 10475.724, 268.752, 52618.768 21/11/03,02:33:04,15,09,1, 11.9,1,1, 2.908, 10475.716, 268.742, 52618.561 21/11/03,02:33:04,16,09,1, 11.9,1,1, 2.908, 10475.724, 268.775, 52618.546 21/11/03,02:33:04,17,09,1, 11.9,1,1, 2.908, 10475.733, 268.780, 52618.631 21/11/03,02:33:04,18,09,1, 11.9,1,1, 2.908, 10475.711, 268.789, 52618.636 21/11/03,02:33:04,19,09,1, 11.9,1,1, 2.908, 10475.730, 268.812, 52618.653 21/11/03,02:33:05,00,11,1, 11.9,1,1, 2.910, 10475.724, 268.812, 52618.653 21/11/03,02:33:05,01,11,1, 11.9,1,1, 2.910, 10475.718, 268.836, 52618.663 21/11/03,02:33:05,02,11,1, 11.9,1,1, 2.910, 10475.709, 268.837, 52618.665 21/11/03,02:33:05,03,11,1, 11.9,1,1, 2.910, 10475.695, 268.853, 52618.637 21/11/03,02:33:05,04,11,1, 11.9,1,1, 2.910, 10475.684, 268.890, 52618.684 21/11/03,02:33:05,05,11,1, 11.9,1,1, 2.910, 10475.721, 268.887, 52618.676 21/11/03,02:33:05,06,11,1, 11.9,1,1, 2.910, 10475.719, 268.923, 52618.681 21/11/03,02:33:05,07,11,1, 11.9,1,1, 2.910, 10475.734, 268.938, 52618.663 21/11/03,02:33:05,08,11,1, 11.9,1,1, 2.910, 10475.718, 268.933, 52618.677 21/11/03,02:33:05,09,11,1, 11.9,1,1, 2.910, 10475.701, 268.943, 52618.710 21/11/03,02:33:05,10,11,1, 11.9,1,1, 2.910, 10475.679, 268.987, 52618.692 21/11/03,02:33:05,11,11,1, 11.9,1,1, 2.910, 10475.704, 268.993, 52618.735 21/11/03,02:33:05,12,11,1, 11.9,1,1, 2.910, 10475.700, 269.034, 52618.700 21/11/03,02:33:05,13,11,1, 11.9,1,1, 2.910, 10475.711, 269.050, 52618.717 21/11/03,02:33:05,14,11,1, 11.9,1,1, 2.910, 10475.708, 269.028, 52618.727 21/11/03,02:33:05,15,11,1, 11.9,1,1, 2.910, 10475.685, 269.056, 52618.737 21/11/03,02:33:05,16,11,1, 11.9,1,1, 2.910, 10475.691, 269.070, 52618.729 21/11/03,02:33:05,17,11,1, 11.9,1,1, 2.910, 10475.674, 269.091, 52618.728 21/11/03,02:33:05,18,11,1, 11.9,1,1, 2.910, 10475.667, 269.112, 52618.698 21/11/03,02:33:05,19,11,1, 11.9,1,1, 2.910, 10475.675, 269.131, 52618.717 21/11/03,02:33:06,00,11,1, 11.9,1,1, 2.909, 10475.674, 269.131, 52618.717 21/11/03,02:33:06,01,11,1, 11.9,1,1, 2.909, 10475.652, 269.171, 52618.736 21/11/03,02:33:06,02,11,1, 11.9,1,1, 2.909, 10475.665, 269.179, 52618.711 21/11/03,02:33:06,03,11,1, 11.9,1,1, 2.909, 10475.643, 269.208, 52618.746 21/11/03,02:33:06,04,11,1, 11.9,1,1, 2.909, 10475.652, 269.209, 52618.727 21/11/03,02:33:06,05,11,1, 11.9,1,1, 2.909, 10475.645, 269.240, 52618.724 21/11/03,02:33:06,06,11,1, 11.9,1,1, 2.909, 10475.662, 269.265, 52618.723 21/11/03,02:33:06,07,11,1, 11.9,1,1, 2.909, 10475.659, 269.275, 52618.763 21/11/03,02:33:06,08,11,1, 11.9,1,1, 2.909, 10475.694, 269.276, 52618.647 21/11/03,02:33:06,09,11,1, 11.9,1,1, 2.909, 10475.674, 269.336, 52618.774 21/11/03,02:33:06,10,11,1, 11.9,1,1, 2.909, 10475.675, 269.329, 52618.765 21/11/03,02:33:06,11,11,1, 11.9,1,1, 2.909, 10475.673, 269.373, 52618.777 21/11/03,02:33:06,12,11,1, 11.9,1,1, 2.909, 10475.670, 269.378, 52618.769 21/11/03,02:33:06,13,11,1, 11.9,1,1, 2.909, 10475.656, 269.378, 52618.797 21/11/03,02:33:06,14,11,1, 11.9,1,1, 2.909, 10475.657, 269.398, 52618.789 21/11/03,02:33:06,15,11,1, 11.9,1,1, 2.909, 10475.640, 269.445, 52618.827 21/11/03,02:33:06,16,11,1, 11.9,1,1, 2.909, 10475.638, 269.451, 52618.755 21/11/03,02:33:06,17,11,1, 11.9,1,1, 2.909, 10475.623, 269.487, 52618.841 21/11/03,02:33:06,18,11,1, 11.9,1,1, 2.909, 10475.639, 269.486, 52618.792 21/11/03,02:33:06,19,11,1, 11.9,1,1, 2.909, 10475.625, 269.495, 52618.784 21/11/03,02:33:07,00,11,1, 11.9,1,1, 2.907, 10475.624, 269.495, 52618.784 21/11/03,02:33:07,01,11,1, 11.9,1,1, 2.907, 10475.627, 269.522, 52618.830 21/11/03,02:33:07,02,11,1, 11.9,1,1, 2.907, 10475.630, 269.559, 52618.841 21/11/03,02:33:07,03,11,1, 11.9,1,1, 2.907, 10475.650, 269.583, 52618.863 21/11/03,02:33:07,04,11,1, 11.9,1,1, 2.907, 10475.667, 269.605, 52618.867 21/11/03,02:33:07,05,11,1, 11.9,1,1, 2.907, 10475.639, 269.626, 52618.824 21/11/03,02:33:07,06,11,1, 11.9,1,1, 2.907, 10475.659, 269.625, 52618.910 21/11/03,02:33:07,07,11,1, 11.9,1,1, 2.907, 10475.673, 269.664, 52618.853 21/11/03,02:33:07,08,11,1, 11.9,1,1, 2.907, 10475.671, 269.669, 52618.915 21/11/03,02:33:07,09,11,1, 11.9,1,1, 2.907, 10475.665, 269.700, 52618.855 21/11/03,02:33:07,10,11,1, 11.9,1,1, 2.907, 10475.675, 269.714, 52618.896 21/11/03,02:33:07,11,11,1, 11.9,1,1, 2.907, 10475.655, 269.715, 52618.896 21/11/03,02:33:07,12,11,1, 11.9,1,1, 2.907, 10475.676, 269.774, 52618.902 21/11/03,02:33:07,13,11,1, 11.9,1,1, 2.907, 10475.670, 269.761, 52618.879 21/11/03,02:33:07,14,11,1, 11.9,1,1, 2.907, 10475.659, 269.779, 52618.910 21/11/03,02:33:07,15,11,1, 11.9,1,1, 2.907, 10475.656, 269.782, 52618.898 21/11/03,02:33:07,16,11,1, 11.9,1,1, 2.907, 10475.681, 269.811, 52618.911 21/11/03,02:33:07,17,11,1, 11.9,1,1, 2.907, 10475.686, 269.874, 52618.926 21/11/03,02:33:07,18,11,1, 11.9,1,1, 2.907, 10475.693, 269.883, 52618.929 21/11/03,02:33:07,19,11,1, 11.9,1,1, 2.907, 10475.686, 269.862, 52618.940 21/11/03,02:33:08,00,11,1, 11.8,1,1, 2.910, 10475.682, 269.862, 52618.940 21/11/03,02:33:08,01,11,1, 11.8,1,1, 2.910, 10475.679, 269.930, 52618.944 21/11/03,02:33:08,02,11,1, 11.8,1,1, 2.910, 10475.714, 269.911, 52618.947 21/11/03,02:33:08,03,11,1, 11.8,1,1, 2.910, 10475.697, 269.949, 52618.942 21/11/03,02:33:08,04,11,1, 11.8,1,1, 2.910, 10475.698, 269.976, 52618.940 21/11/03,02:33:08,05,11,1, 11.8,1,1, 2.910, 10475.705, 269.983, 52618.928 21/11/03,02:33:08,06,11,1, 11.8,1,1, 2.910, 10475.686, 270.006, 52618.951 21/11/03,02:33:08,07,11,1, 11.8,1,1, 2.910, 10475.710, 270.011, 52618.929 21/11/03,02:33:08,08,11,1, 11.8,1,1, 2.910, 10475.736, 270.014, 52618.934 21/11/03,02:33:08,09,11,1, 11.8,1,1, 2.910, 10475.718, 270.042, 52618.973 21/11/03,02:33:08,10,11,1, 11.8,1,1, 2.910, 10475.724, 270.044, 52619.010 21/11/03,02:33:08,11,11,1, 11.8,1,1, 2.910, 10475.720, 270.076, 52618.993 21/11/03,02:33:08,12,11,1, 11.8,1,1, 2.910, 10475.720, 270.085, 52618.972 21/11/03,02:33:08,13,11,1, 11.8,1,1, 2.910, 10475.735, 270.108, 52619.048 21/11/03,02:33:08,14,11,1, 11.8,1,1, 2.910, 10475.758, 270.131, 52619.021 21/11/03,02:33:08,15,11,1, 11.8,1,1, 2.910, 10475.736, 270.138, 52619.047 21/11/03,02:33:08,16,11,1, 11.8,1,1, 2.910, 10475.754, 270.161, 52619.021 21/11/03,02:33:08,17,11,1, 11.8,1,1, 2.910, 10475.794, 270.154, 52618.795 21/11/03,02:33:08,18,11,1, 11.8,1,1, 2.910, 10475.713, 270.211, 52619.058 21/11/03,02:33:08,19,11,1, 11.8,1,1, 2.910, 10475.727, 270.212, 52619.109 21/11/03,02:33:09,00,08,1, 11.9,1,1, 2.909, 10475.724, 270.212, 52619.109 21/11/03,02:33:09,01,08,1, 11.9,1,1, 2.909, 10475.764, 270.230, 52619.106 21/11/03,02:33:09,02,08,1, 11.9,1,1, 2.909, 10475.761, 270.250, 52619.085 21/11/03,02:33:09,03,08,1, 11.9,1,1, 2.909, 10475.772, 270.251, 52619.058 21/11/03,02:33:09,04,08,1, 11.9,1,1, 2.909, 10475.784, 270.277, 52619.073 21/11/03,02:33:09,05,08,1, 11.9,1,1, 2.909, 10475.776, 270.282, 52619.064 21/11/03,02:33:09,06,08,1, 11.9,1,1, 2.909, 10475.789, 270.285, 52619.071 21/11/03,02:33:09,07,08,1, 11.9,1,1, 2.909, 10475.770, 270.301, 52619.140 21/11/03,02:33:09,08,08,1, 11.9,1,1, 2.909, 10475.779, 270.337, 52619.102 21/11/03,02:33:09,09,08,1, 11.9,1,1, 2.909, 10475.815, 270.333, 52619.112 21/11/03,02:33:09,10,08,1, 11.9,1,1, 2.909, 10475.797, 270.341, 52619.124 21/11/03,02:33:09,11,08,1, 11.9,1,1, 2.909, 10475.776, 270.348, 52619.138 21/11/03,02:33:09,12,08,1, 11.9,1,1, 2.909, 10475.786, 270.346, 52619.146 21/11/03,02:33:09,13,08,1, 11.9,1,1, 2.909, 10475.790, 270.373, 52619.169 21/11/03,02:33:09,14,08,1, 11.9,1,1, 2.909, 10475.804, 270.375, 52619.163 21/11/03,02:33:09,15,08,1, 11.9,1,1, 2.909, 10475.803, 270.418, 52619.148 21/11/03,02:33:09,16,08,1, 11.9,1,1, 2.909, 10475.804, 270.410, 52619.185 21/11/03,02:33:09,17,08,1, 11.9,1,1, 2.909, 10475.799, 270.414, 52619.189 21/11/03,02:33:09,18,08,1, 11.9,1,1, 2.909, 10475.822, 270.422, 52619.179 21/11/03,02:33:09,19,08,1, 11.9,1,1, 2.909, 10475.813, 270.408, 52619.171 21/11/03,02:33:10,00,09,1, 11.9,1,1, 2.908, 10475.807, 270.408, 52619.171 21/11/03,02:33:10,01,09,1, 11.9,1,1, 2.908, 10475.818, 270.478, 52619.200 21/11/03,02:33:10,02,09,1, 11.9,1,1, 2.908, 10475.838, 270.453, 52619.197 21/11/03,02:33:10,03,09,1, 11.9,1,1, 2.908, 10475.817, 270.451, 52619.236 21/11/03,02:33:10,04,09,1, 11.9,1,1, 2.908, 10475.805, 270.468, 52619.211 21/11/03,02:33:10,05,09,1, 11.9,1,1, 2.908, 10475.822, 270.464, 52619.249 21/11/03,02:33:10,06,09,1, 11.9,1,1, 2.908, 10475.848, 270.464, 52619.255 21/11/03,02:33:10,07,09,1, 11.9,1,1, 2.908, 10475.851, 270.477, 52619.244 21/11/03,02:33:10,08,09,1, 11.9,1,1, 2.908, 10475.828, 270.499, 52619.223 21/11/03,02:33:10,09,09,1, 11.9,1,1, 2.908, 10475.863, 270.507, 52619.206 21/11/03,02:33:10,10,09,1, 11.9,1,1, 2.908, 10475.853, 270.506, 52619.247 21/11/03,02:33:10,11,09,1, 11.9,1,1, 2.908, 10475.856, 270.519, 52619.242 21/11/03,02:33:10,12,09,1, 11.9,1,1, 2.908, 10475.836, 270.496, 52619.228 21/11/03,02:33:10,13,09,1, 11.9,1,1, 2.908, 10475.845, 270.513, 52619.235 21/11/03,02:33:10,14,09,1, 11.9,1,1, 2.908, 10475.864, 270.531, 52619.250 21/11/03,02:33:10,15,09,1, 11.9,1,1, 2.908, 10475.887, 270.538, 52619.284 21/11/03,02:33:10,16,09,1, 11.9,1,1, 2.908, 10475.874, 270.543, 52619.275 21/11/03,02:33:10,17,09,1, 11.9,1,1, 2.908, 10475.853, 270.543, 52619.235 21/11/03,02:33:10,18,09,1, 11.9,1,1, 2.908, 10475.898, 270.576, 52619.284 21/11/03,02:33:10,19,09,1, 11.9,1,1, 2.908, 10475.883, 270.570, 52619.265 21/11/03,02:33:11,00,08,1, 11.9,1,1, 2.915, 10475.882, 270.570, 52619.265 21/11/03,02:33:11,01,08,1, 11.9,1,1, 2.915, 10475.910, 270.564, 52619.293 21/11/03,02:33:11,02,08,1, 11.9,1,1, 2.915, 10475.884, 270.558, 52619.311 21/11/03,02:33:11,03,08,1, 11.9,1,1, 2.915, 10475.898, 270.586, 52619.321 21/11/03,02:33:11,04,08,1, 11.9,1,1, 2.915, 10475.922, 270.582, 52619.302 21/11/03,02:33:11,05,08,1, 11.9,1,1, 2.915, 10475.939, 270.596, 52619.307 21/11/03,02:33:11,06,08,1, 11.9,1,1, 2.915, 10475.944, 270.602, 52619.325 21/11/03,02:33:11,07,08,1, 11.9,1,1, 2.915, 10475.944, 270.624, 52619.328 21/11/03,02:33:11,08,08,1, 11.9,1,1, 2.915, 10475.944, 270.584, 52619.316 21/11/03,02:33:11,09,08,1, 11.9,1,1, 2.915, 10475.939, 270.622, 52619.294 21/11/03,02:33:11,10,08,1, 11.9,1,1, 2.915, 10475.952, 270.606, 52619.338 21/11/03,02:33:11,11,08,1, 11.9,1,1, 2.915, 10475.955, 270.615, 52619.346 21/11/03,02:33:11,12,08,1, 11.9,1,1, 2.915, 10475.958, 270.635, 52619.335 21/11/03,02:33:11,13,08,1, 11.9,1,1, 2.915, 10475.953, 270.614, 52619.374 21/11/03,02:33:11,14,08,1, 11.9,1,1, 2.915, 10475.966, 270.603, 52619.338 21/11/03,02:33:11,15,08,1, 11.9,1,1, 2.915, 10475.990, 270.599, 52619.361 21/11/03,02:33:11,16,08,1, 11.9,1,1, 2.915, 10475.959, 270.630, 52619.346 21/11/03,02:33:11,17,08,1, 11.9,1,1, 2.915, 10475.997, 270.613, 52619.340 21/11/03,02:33:11,18,08,1, 11.9,1,1, 2.915, 10475.987, 270.613, 52619.334 21/11/03,02:33:11,19,08,1, 11.9,1,1, 2.915, 10476.026, 270.622, 52619.344 21/11/03,02:33:12,00,10,1, 11.9,1,1, 2.910, 10476.024, 270.622, 52619.344 21/11/03,02:33:12,01,10,1, 11.9,1,1, 2.910, 10476.009, 270.619, 52619.315 21/11/03,02:33:12,02,10,1, 11.9,1,1, 2.910, 10476.017, 270.635, 52619.355 21/11/03,02:33:12,03,10,1, 11.9,1,1, 2.910, 10476.023, 270.628, 52619.384 21/11/03,02:33:12,04,10,1, 11.9,1,1, 2.910, 10476.014, 270.643, 52619.394 21/11/03,02:33:12,05,10,1, 11.9,1,1, 2.910, 10476.044, 270.645, 52619.365 21/11/03,02:33:12,06,10,1, 11.9,1,1, 2.910, 10476.059, 270.634, 52619.397 21/11/03,02:33:12,07,10,1, 11.9,1,1, 2.910, 10476.048, 270.634, 52619.380 21/11/03,02:33:12,08,10,1, 11.9,1,1, 2.910, 10476.079, 270.626, 52619.384 21/11/03,02:33:12,09,10,1, 11.9,1,1, 2.910, 10476.071, 270.639, 52619.402 21/11/03,02:33:12,10,10,1, 11.9,1,1, 2.910, 10476.065, 270.663, 52619.411 21/11/03,02:33:12,11,10,1, 11.9,1,1, 2.910, 10476.071, 270.651, 52619.429 21/11/03,02:33:12,12,10,1, 11.9,1,1, 2.910, 10476.071, 270.631, 52619.403 21/11/03,02:33:12,13,10,1, 11.9,1,1, 2.910, 10476.078, 270.635, 52619.468 21/11/03,02:33:12,14,10,1, 11.9,1,1, 2.910, 10476.073, 270.622, 52619.456 21/11/03,02:33:12,15,10,1, 11.9,1,1, 2.910, 10476.098, 270.628, 52619.465 21/11/03,02:33:12,16,10,1, 11.9,1,1, 2.910, 10476.072, 270.666, 52619.451 21/11/03,02:33:12,17,10,1, 11.9,1,1, 2.910, 10476.110, 270.620, 52619.451 21/11/03,02:33:12,18,10,1, 11.9,1,1, 2.910, 10476.094, 270.619, 52619.473 21/11/03,02:33:12,19,10,1, 11.9,1,1, 2.910, 10476.093, 270.625, 52619.443 21/11/03,02:33:13,00,08,1, 11.9,1,1, 2.908, 10476.091, 270.625, 52619.443 21/11/03,02:33:13,01,08,1, 11.9,1,1, 2.908, 10476.125, 270.611, 52619.476 21/11/03,02:33:13,02,08,1, 11.9,1,1, 2.908, 10476.115, 270.601, 52619.452 21/11/03,02:33:13,03,08,1, 11.9,1,1, 2.908, 10476.108, 270.600, 52619.477 21/11/03,02:33:13,04,08,1, 11.9,1,1, 2.908, 10476.124, 270.619, 52619.498 21/11/03,02:33:13,05,08,1, 11.9,1,1, 2.908, 10476.150, 270.599, 52619.489 21/11/03,02:33:13,06,08,1, 11.9,1,1, 2.908, 10476.134, 270.612, 52619.449 21/11/03,02:33:13,07,08,1, 11.9,1,1, 2.908, 10476.126, 270.617, 52619.507 21/11/03,02:33:13,08,08,1, 11.9,1,1, 2.908, 10476.132, 270.597, 52619.464 21/11/03,02:33:13,09,08,1, 11.9,1,1, 2.908, 10476.133, 270.600, 52619.525 21/11/03,02:33:13,10,08,1, 11.9,1,1, 2.908, 10476.164, 270.608, 52619.541 21/11/03,02:33:13,11,08,1, 11.9,1,1, 2.908, 10476.134, 270.612, 52619.521 21/11/03,02:33:13,12,08,1, 11.9,1,1, 2.908, 10476.124, 270.612, 52619.602 21/11/03,02:33:13,13,08,1, 11.9,1,1, 2.908, 10476.121, 270.604, 52619.516 21/11/03,02:33:13,14,08,1, 11.9,1,1, 2.908, 10476.106, 270.608, 52619.521 21/11/03,02:33:13,15,08,1, 11.9,1,1, 2.908, 10476.082, 270.614, 52619.485 21/11/03,02:33:13,16,08,1, 11.9,1,1, 2.908, 10476.172, 270.602, 52619.499 21/11/03,02:33:13,17,08,1, 11.9,1,1, 2.908, 10476.150, 270.617, 52619.509 21/11/03,02:33:13,18,08,1, 11.9,1,1, 2.908, 10476.128, 270.640, 52619.528 21/11/03,02:33:13,19,08,1, 11.9,1,1, 2.908, 10476.140, 270.622, 52619.560 21/11/03,02:33:14,00,09,1, 11.8,1,1, 2.910, 10476.133, 270.622, 52619.560 21/11/03,02:33:14,01,09,1, 11.8,1,1, 2.910, 10476.131, 270.624, 52619.550 21/11/03,02:33:14,02,09,1, 11.8,1,1, 2.910, 10476.149, 270.639, 52619.587 21/11/03,02:33:14,03,09,1, 11.8,1,1, 2.910, 10476.155, 270.653, 52619.574 21/11/03,02:33:14,04,09,1, 11.8,1,1, 2.910, 10476.132, 270.624, 52619.573 21/11/03,02:33:14,05,09,1, 11.8,1,1, 2.910, 10476.146, 270.665, 52619.579 21/11/03,02:33:14,06,09,1, 11.8,1,1, 2.910, 10476.146, 270.659, 52619.586 21/11/03,02:33:14,07,09,1, 11.8,1,1, 2.910, 10476.124, 270.646, 52619.560 21/11/03,02:33:14,08,09,1, 11.8,1,1, 2.910, 10476.128, 270.632, 52619.592 21/11/03,02:33:14,09,09,1, 11.8,1,1, 2.910, 10476.140, 270.652, 52619.587 21/11/03,02:33:14,10,09,1, 11.8,1,1, 2.910, 10476.145, 270.667, 52619.579 21/11/03,02:33:14,11,09,1, 11.8,1,1, 2.910, 10476.122, 270.643, 52619.584 21/11/03,02:33:14,12,09,1, 11.8,1,1, 2.910, 10476.126, 270.663, 52619.586 21/11/03,02:33:14,13,09,1, 11.8,1,1, 2.910, 10476.123, 270.683, 52619.645 21/11/03,02:33:14,14,09,1, 11.8,1,1, 2.910, 10476.125, 270.677, 52619.622 21/11/03,02:33:14,15,09,1, 11.8,1,1, 2.910, 10476.123, 270.672, 52619.673 21/11/03,02:33:14,16,09,1, 11.8,1,1, 2.910, 10476.117, 270.681, 52619.671 21/11/03,02:33:14,17,09,1, 11.8,1,1, 2.910, 10476.171, 270.697, 52619.692 21/11/03,02:33:14,18,09,1, 11.8,1,1, 2.910, 10476.141, 270.708, 52619.698 21/11/03,02:33:14,19,09,1, 11.8,1,1, 2.910, 10476.105, 270.711, 52619.648 21/11/03,02:33:15,00,09,1, 11.8,1,1, 2.913, 10476.099, 270.711, 52619.648 21/11/03,02:33:15,01,09,1, 11.8,1,1, 2.913, 10476.102, 270.720, 52619.677 21/11/03,02:33:15,02,09,1, 11.8,1,1, 2.913, 10476.092, 270.717, 52619.705 21/11/03,02:33:15,03,09,1, 11.8,1,1, 2.913, 10476.090, 270.747, 52619.689 21/11/03,02:33:15,04,09,1, 11.8,1,1, 2.913, 10476.119, 270.728, 52619.711 21/11/03,02:33:15,05,09,1, 11.8,1,1, 2.913, 10476.080, 270.741, 52619.714 21/11/03,02:33:15,06,09,1, 11.8,1,1, 2.913, 10476.104, 270.760, 52619.648 21/11/03,02:33:15,07,09,1, 11.8,1,1, 2.913, 10476.094, 270.756, 52619.733 21/11/03,02:33:15,08,09,1, 11.8,1,1, 2.913, 10476.085, 270.784, 52619.753 21/11/03,02:33:15,09,09,1, 11.8,1,1, 2.913, 10476.106, 270.747, 52619.716 21/11/03,02:33:15,10,09,1, 11.8,1,1, 2.913, 10476.084, 270.765, 52619.747 21/11/03,02:33:15,11,09,1, 11.8,1,1, 2.913, 10476.092, 270.782, 52619.749 21/11/03,02:33:15,12,09,1, 11.8,1,1, 2.913, 10476.043, 270.834, 52619.917 21/11/03,02:33:15,13,09,1, 11.8,1,1, 2.913, 10476.032, 270.813, 52619.726 21/11/03,02:33:15,14,09,1, 11.8,1,1, 2.913, 10476.065, 270.850, 52619.778 21/11/03,02:33:15,15,09,1, 11.8,1,1, 2.913, 10476.057, 270.847, 52619.770 21/11/03,02:33:15,16,09,1, 11.8,1,1, 2.913, 10476.057, 270.831, 52619.767 21/11/03,02:33:15,17,09,1, 11.8,1,1, 2.913, 10476.067, 270.846, 52619.755 21/11/03,02:33:15,18,09,1, 11.8,1,1, 2.913, 10476.068, 270.840, 52619.777 21/11/03,02:33:15,19,09,1, 11.8,1,1, 2.913, 10476.080, 270.866, 52619.743 21/11/03,02:33:16,00,09,1, 11.9,1,1, 2.912, 10476.074, 270.866, 52619.743 21/11/03,02:33:16,01,09,1, 11.9,1,1, 2.912, 10476.059, 270.893, 52619.793 21/11/03,02:33:16,02,09,1, 11.9,1,1, 2.912, 10476.051, 270.919, 52619.835 21/11/03,02:33:16,03,09,1, 11.9,1,1, 2.912, 10476.048, 270.904, 52619.838 21/11/03,02:33:16,04,09,1, 11.9,1,1, 2.912, 10476.054, 270.938, 52619.823 21/11/03,02:33:16,05,09,1, 11.9,1,1, 2.912, 10476.049, 270.939, 52619.828 21/11/03,02:33:16,06,09,1, 11.9,1,1, 2.912, 10476.038, 270.945, 52619.845 21/11/03,02:33:16,07,09,1, 11.9,1,1, 2.912, 10476.041, 270.968, 52619.825 21/11/03,02:33:16,08,09,1, 11.9,1,1, 2.912, 10476.042, 270.997, 52619.861 21/11/03,02:33:16,09,09,1, 11.9,1,1, 2.912, 10476.033, 270.985, 52619.852 21/11/03,02:33:16,10,09,1, 11.9,1,1, 2.912, 10476.036, 270.985, 52619.841 21/11/03,02:33:16,11,09,1, 11.9,1,1, 2.912, 10476.029, 271.023, 52619.847 21/11/03,02:33:16,12,09,1, 11.9,1,1, 2.912, 10476.067, 271.034, 52619.721 21/11/03,02:33:16,13,09,1, 11.9,1,1, 2.912, 10475.985, 271.034, 52619.704 21/11/03,02:33:16,14,09,1, 11.9,1,1, 2.912, 10476.000, 271.049, 52619.973 21/11/03,02:33:16,15,09,1, 11.9,1,1, 2.912, 10475.982, 271.060, 52619.957 21/11/03,02:33:16,16,09,1, 11.9,1,1, 2.912, 10475.988, 271.068, 52619.932 21/11/03,02:33:16,17,09,1, 11.9,1,1, 2.912, 10475.995, 271.086, 52619.935 21/11/03,02:33:16,18,09,1, 11.9,1,1, 2.912, 10476.014, 271.085, 52619.928 21/11/03,02:33:16,19,09,1, 11.9,1,1, 2.912, 10476.010, 271.119, 52619.939 21/11/03,02:33:17,00,09,1, 11.9,1,1, 2.908, 10476.007, 271.119, 52619.939 21/11/03,02:33:17,01,09,1, 11.9,1,1, 2.908, 10475.995, 271.126, 52619.974 21/11/03,02:33:17,02,09,1, 11.9,1,1, 2.908, 10475.978, 271.137, 52619.977 21/11/03,02:33:17,03,09,1, 11.9,1,1, 2.908, 10475.996, 271.145, 52619.962 21/11/03,02:33:17,04,09,1, 11.9,1,1, 2.908, 10476.034, 271.152, 52619.991 21/11/03,02:33:17,05,09,1, 11.9,1,1, 2.908, 10475.994, 271.145, 52619.726 21/11/03,02:33:17,06,09,1, 11.9,1,1, 2.908, 10476.005, 271.169, 52619.907 21/11/03,02:33:17,07,09,1, 11.9,1,1, 2.908, 10475.970, 271.202, 52620.016 21/11/03,02:33:17,08,09,1, 11.9,1,1, 2.908, 10475.968, 271.214, 52620.008 21/11/03,02:33:17,09,09,1, 11.9,1,1, 2.908, 10475.995, 271.248, 52620.004 21/11/03,02:33:17,10,09,1, 11.9,1,1, 2.908, 10475.960, 271.230, 52620.022 21/11/03,02:33:17,11,09,1, 11.9,1,1, 2.908, 10475.963, 271.232, 52620.030 21/11/03,02:33:17,12,09,1, 11.9,1,1, 2.908, 10475.994, 271.250, 52620.025 21/11/03,02:33:17,13,09,1, 11.9,1,1, 2.908, 10475.974, 271.293, 52620.044 21/11/03,02:33:17,14,09,1, 11.9,1,1, 2.908, 10475.986, 271.280, 52620.072 21/11/03,02:33:17,15,09,1, 11.9,1,1, 2.908, 10475.972, 271.271, 52620.048 21/11/03,02:33:17,16,09,1, 11.9,1,1, 2.908, 10475.988, 271.290, 52620.054 21/11/03,02:33:17,17,09,1, 11.9,1,1, 2.908, 10475.971, 271.313, 52620.070 21/11/03,02:33:17,18,09,1, 11.9,1,1, 2.908, 10475.958, 271.319, 52620.070 21/11/03,02:33:17,19,09,1, 11.9,1,1, 2.908, 10475.954, 271.327, 52620.060 21/11/03,02:33:18,00,08,1, 11.9,1,1, 2.910, 10475.949, 271.327, 52620.060 21/11/03,02:33:18,01,08,1, 11.9,1,1, 2.910, 10475.951, 271.345, 52620.124 21/11/03,02:33:18,02,08,1, 11.9,1,1, 2.910, 10475.940, 271.362, 52620.084 21/11/03,02:33:18,03,08,1, 11.9,1,1, 2.910, 10475.943, 271.374, 52620.103 21/11/03,02:33:18,04,08,1, 11.9,1,1, 2.910, 10475.917, 271.384, 52620.107 21/11/03,02:33:18,05,08,1, 11.9,1,1, 2.910, 10475.918, 271.406, 52620.089 21/11/03,02:33:18,06,08,1, 11.9,1,1, 2.910, 10475.941, 271.412, 52620.105 21/11/03,02:33:18,07,08,1, 11.9,1,1, 2.910, 10475.897, 271.396, 52620.091 21/11/03,02:33:18,08,08,1, 11.9,1,1, 2.910, 10475.900, 271.411, 52620.098 21/11/03,02:33:18,09,08,1, 11.9,1,1, 2.910, 10475.909, 271.445, 52620.152 21/11/03,02:33:18,10,08,1, 11.9,1,1, 2.910, 10475.888, 271.443, 52620.145 21/11/03,02:33:18,11,08,1, 11.9,1,1, 2.910, 10475.882, 271.443, 52620.134 21/11/03,02:33:18,12,08,1, 11.9,1,1, 2.910, 10475.866, 271.457, 52620.131 21/11/03,02:33:18,13,08,1, 11.9,1,1, 2.910, 10475.856, 271.478, 52620.156 21/11/03,02:33:18,14,08,1, 11.9,1,1, 2.910, 10475.877, 271.454, 52620.133 21/11/03,02:33:18,15,08,1, 11.9,1,1, 2.910, 10475.845, 271.494, 52620.158 21/11/03,02:33:18,16,08,1, 11.9,1,1, 2.910, 10475.852, 271.525, 52620.169 21/11/03,02:33:18,17,08,1, 11.9,1,1, 2.910, 10475.843, 271.530, 52620.151 21/11/03,02:33:18,18,08,1, 11.9,1,1, 2.910, 10475.828, 271.556, 52620.158 21/11/03,02:33:18,19,08,1, 11.9,1,1, 2.910, 10475.794, 271.567, 52620.204 21/11/03,02:33:19,00,09,1, 11.9,1,1, 2.908, 10475.791, 271.567, 52620.204 21/11/03,02:33:19,01,09,1, 11.9,1,1, 2.908, 10475.835, 271.595, 52620.184 21/11/03,02:33:19,02,09,1, 11.9,1,1, 2.908, 10475.782, 271.590, 52620.180 21/11/03,02:33:19,03,09,1, 11.9,1,1, 2.908, 10475.761, 271.603, 52620.214 21/11/03,02:33:19,04,09,1, 11.9,1,1, 2.908, 10475.772, 271.604, 52620.220 21/11/03,02:33:19,05,09,1, 11.9,1,1, 2.908, 10475.757, 271.628, 52620.209 21/11/03,02:33:19,06,09,1, 11.9,1,1, 2.908, 10475.744, 271.631, 52620.224 21/11/03,02:33:19,07,09,1, 11.9,1,1, 2.908, 10475.741, 271.639, 52620.244 21/11/03,02:33:19,08,09,1, 11.9,1,1, 2.908, 10475.716, 271.657, 52620.240 21/11/03,02:33:19,09,09,1, 11.9,1,1, 2.908, 10475.703, 271.661, 52620.241 21/11/03,02:33:19,10,09,1, 11.9,1,1, 2.908, 10475.700, 271.670, 52620.192 21/11/03,02:33:19,11,09,1, 11.9,1,1, 2.908, 10475.692, 271.715, 52620.241 21/11/03,02:33:19,12,09,1, 11.9,1,1, 2.908, 10475.679, 271.709, 52620.235 21/11/03,02:33:19,13,09,1, 11.9,1,1, 2.908, 10475.665, 271.710, 52620.282 21/11/03,02:33:19,14,09,1, 11.9,1,1, 2.908, 10475.641, 271.712, 52620.260 21/11/03,02:33:19,15,09,1, 11.9,1,1, 2.908, 10475.628, 271.744, 52620.229 21/11/03,02:33:19,16,09,1, 11.9,1,1, 2.908, 10475.626, 271.773, 52620.271 21/11/03,02:33:19,17,09,1, 11.9,1,1, 2.908, 10475.609, 271.771, 52620.290 21/11/03,02:33:19,18,09,1, 11.9,1,1, 2.908, 10475.630, 271.755, 52620.084 21/11/03,02:33:19,19,09,1, 11.9,1,1, 2.908, 10475.628, 271.792, 52620.217 21/11/03,02:33:20,00,09,1, 11.8,1,1, 2.908, 10475.624, 271.792, 52620.217 21/11/03,02:33:20,01,09,1, 11.8,1,1, 2.908, 10475.554, 271.805, 52620.289 21/11/03,02:33:20,02,09,1, 11.8,1,1, 2.908, 10475.523, 271.833, 52620.468 21/11/03,02:33:20,03,09,1, 11.8,1,1, 2.908, 10475.541, 271.833, 52620.339 21/11/03,02:33:20,04,09,1, 11.8,1,1, 2.908, 10475.513, 271.815, 52620.289 21/11/03,02:33:20,05,09,1, 11.8,1,1, 2.908, 10475.501, 271.847, 52620.328 21/11/03,02:33:20,06,09,1, 11.8,1,1, 2.908, 10475.496, 271.860, 52620.343 21/11/03,02:33:20,07,09,1, 11.8,1,1, 2.908, 10475.483, 271.859, 52620.340 21/11/03,02:33:20,08,09,1, 11.8,1,1, 2.908, 10475.449, 271.889, 52620.364 21/11/03,02:33:20,09,09,1, 11.8,1,1, 2.908, 10475.421, 271.875, 52620.353 21/11/03,02:33:20,10,09,1, 11.8,1,1, 2.908, 10475.410, 271.919, 52620.372 21/11/03,02:33:20,11,09,1, 11.8,1,1, 2.908, 10475.394, 271.895, 52620.390 21/11/03,02:33:20,12,09,1, 11.8,1,1, 2.908, 10475.367, 271.913, 52620.380 21/11/03,02:33:20,13,09,1, 11.8,1,1, 2.908, 10475.350, 271.910, 52620.352 21/11/03,02:33:20,14,09,1, 11.8,1,1, 2.908, 10475.375, 271.911, 52620.104 21/11/03,02:33:20,15,09,1, 11.8,1,1, 2.908, 10475.337, 271.921, 52620.302 21/11/03,02:33:20,16,09,1, 11.8,1,1, 2.908, 10475.297, 271.944, 52620.316 21/11/03,02:33:20,17,09,1, 11.8,1,1, 2.908, 10475.316, 271.943, 52620.331 21/11/03,02:33:20,18,09,1, 11.8,1,1, 2.908, 10475.296, 271.955, 52620.397 21/11/03,02:33:20,19,09,1, 11.8,1,1, 2.908, 10475.277, 271.957, 52620.383 21/11/03,02:33:21,00,08,1, 11.8,1,1, 2.909, 10475.273, 271.957, 52620.383 21/11/03,02:33:21,01,08,1, 11.8,1,1, 2.909, 10475.206, 271.956, 52620.388 21/11/03,02:33:21,02,08,1, 11.8,1,1, 2.909, 10475.191, 271.975, 52620.393 21/11/03,02:33:21,03,08,1, 11.8,1,1, 2.909, 10475.168, 271.972, 52620.410 21/11/03,02:33:21,04,08,1, 11.8,1,1, 2.909, 10475.173, 271.964, 52620.397 21/11/03,02:33:21,05,08,1, 11.8,1,1, 2.909, 10475.175, 271.956, 52620.377 21/11/03,02:33:21,06,08,1, 11.8,1,1, 2.909, 10475.140, 271.966, 52620.412 21/11/03,02:33:21,07,08,1, 11.8,1,1, 2.909, 10475.148, 271.973, 52620.443 21/11/03,02:33:21,08,08,1, 11.8,1,1, 2.909, 10475.110, 271.977, 52620.435 21/11/03,02:33:21,09,08,1, 11.8,1,1, 2.909, 10475.099, 271.996, 52620.435 21/11/03,02:33:21,10,08,1, 11.8,1,1, 2.909, 10475.090, 272.009, 52620.428 21/11/03,02:33:21,11,08,1, 11.8,1,1, 2.909, 10475.033, 271.995, 52620.441 21/11/03,02:33:21,12,08,1, 11.8,1,1, 2.909, 10475.026, 272.013, 52620.436 21/11/03,02:33:21,13,08,1, 11.8,1,1, 2.909, 10475.012, 272.027, 52620.412 21/11/03,02:33:21,14,08,1, 11.8,1,1, 2.909, 10475.007, 272.002, 52620.447 21/11/03,02:33:21,15,08,1, 11.8,1,1, 2.909, 10474.989, 271.999, 52620.414 21/11/03,02:33:21,16,08,1, 11.8,1,1, 2.909, 10474.980, 272.023, 52620.423 21/11/03,02:33:21,17,08,1, 11.8,1,1, 2.909, 10474.949, 272.030, 52620.445 21/11/03,02:33:21,18,08,1, 11.8,1,1, 2.909, 10474.970, 272.019, 52620.433 21/11/03,02:33:21,19,08,1, 11.8,1,1, 2.909, 10474.950, 272.034, 52620.460 21/11/03,02:33:22,00,09,1, 11.9,1,1, 2.912, 10474.948, 272.034, 52620.460 21/11/03,02:33:22,01,09,1, 11.9,1,1, 2.912, 10474.910, 272.022, 52620.449 21/11/03,02:33:22,02,09,1, 11.9,1,1, 2.912, 10474.916, 272.037, 52620.433 21/11/03,02:33:22,03,09,1, 11.9,1,1, 2.912, 10474.894, 272.030, 52620.462 21/11/03,02:33:22,04,09,1, 11.9,1,1, 2.912, 10474.868, 272.040, 52620.498 21/11/03,02:33:22,05,09,1, 11.9,1,1, 2.912, 10474.842, 272.050, 52620.450 21/11/03,02:33:22,06,09,1, 11.9,1,1, 2.912, 10474.823, 272.024, 52620.485 21/11/03,02:33:22,07,09,1, 11.9,1,1, 2.912, 10474.826, 272.042, 52620.486 21/11/03,02:33:22,08,09,1, 11.9,1,1, 2.912, 10474.789, 272.038, 52620.456 21/11/03,02:33:22,09,09,1, 11.9,1,1, 2.912, 10474.790, 272.066, 52620.474 21/11/03,02:33:22,10,09,1, 11.9,1,1, 2.912, 10474.714, 272.054, 52620.446 21/11/03,02:33:22,11,09,1, 11.9,1,1, 2.912, 10474.775, 272.048, 52620.466 21/11/03,02:33:22,12,09,1, 11.9,1,1, 2.912, 10474.763, 272.066, 52620.456 21/11/03,02:33:22,13,09,1, 11.9,1,1, 2.912, 10474.738, 272.048, 52620.452 21/11/03,02:33:22,14,09,1, 11.9,1,1, 2.912, 10474.717, 272.046, 52620.476 21/11/03,02:33:22,15,09,1, 11.9,1,1, 2.912, 10474.692, 272.051, 52620.529 21/11/03,02:33:22,16,09,1, 11.9,1,1, 2.912, 10474.696, 272.047, 52620.509 21/11/03,02:33:22,17,09,1, 11.9,1,1, 2.912, 10474.706, 272.061, 52620.516 21/11/03,02:33:22,18,09,1, 11.9,1,1, 2.912, 10474.680, 272.070, 52620.526 21/11/03,02:33:22,19,09,1, 11.9,1,1, 2.912, 10474.657, 272.094, 52620.549 21/11/03,02:33:23,00,09,1, 11.8,1,1, 2.906, 10474.656, 272.094, 52620.549 21/11/03,02:33:23,01,09,1, 11.8,1,1, 2.906, 10474.655, 272.077, 52620.507 21/11/03,02:33:23,02,09,1, 11.8,1,1, 2.906, 10474.636, 272.085, 52620.539 21/11/03,02:33:23,03,09,1, 11.8,1,1, 2.906, 10474.623, 272.070, 52620.562 21/11/03,02:33:23,04,09,1, 11.8,1,1, 2.906, 10474.590, 272.092, 52620.548 21/11/03,02:33:23,05,09,1, 11.8,1,1, 2.906, 10474.573, 272.077, 52620.554 21/11/03,02:33:23,06,09,1, 11.8,1,1, 2.906, 10474.591, 272.096, 52620.562 21/11/03,02:33:23,07,09,1, 11.8,1,1, 2.906, 10474.577, 272.097, 52620.583 21/11/03,02:33:23,08,09,1, 11.8,1,1, 2.906, 10474.534, 272.067, 52620.547 21/11/03,02:33:23,09,09,1, 11.8,1,1, 2.906, 10474.553, 272.076, 52620.551 21/11/03,02:33:23,10,09,1, 11.8,1,1, 2.906, 10474.540, 272.048, 52620.561 21/11/03,02:33:23,11,09,1, 11.8,1,1, 2.906, 10474.525, 272.079, 52620.570 21/11/03,02:33:23,12,09,1, 11.8,1,1, 2.906, 10474.532, 272.099, 52620.588 21/11/03,02:33:23,13,09,1, 11.8,1,1, 2.906, 10474.516, 272.070, 52620.565 21/11/03,02:33:23,14,09,1, 11.8,1,1, 2.906, 10474.472, 272.078, 52620.512 21/11/03,02:33:23,15,09,1, 11.8,1,1, 2.906, 10474.526, 272.054, 52620.601 21/11/03,02:33:23,16,09,1, 11.8,1,1, 2.906, 10474.503, 272.063, 52620.591 21/11/03,02:33:23,17,09,1, 11.8,1,1, 2.906, 10474.472, 272.030, 52620.578 21/11/03,02:33:23,18,09,1, 11.8,1,1, 2.906, 10474.460, 272.067, 52620.598 21/11/03,02:33:23,19,09,1, 11.8,1,1, 2.906, 10474.423, 272.039, 52620.542 21/11/03,02:33:24,00,10,1, 11.8,1,1, 2.911, 10474.422, 272.039, 52620.542 21/11/03,02:33:24,01,10,1, 11.8,1,1, 2.911, 10474.439, 272.051, 52620.590 21/11/03,02:33:24,02,10,1, 11.8,1,1, 2.911, 10474.428, 272.054, 52620.576 21/11/03,02:33:24,03,10,1, 11.8,1,1, 2.911, 10474.425, 272.041, 52620.550 21/11/03,02:33:24,04,10,1, 11.8,1,1, 2.911, 10474.416, 272.056, 52620.575 21/11/03,02:33:24,05,10,1, 11.8,1,1, 2.911, 10474.395, 272.051, 52620.577 21/11/03,02:33:24,06,10,1, 11.8,1,1, 2.911, 10474.401, 272.080, 52620.592 21/11/03,02:33:24,07,10,1, 11.8,1,1, 2.911, 10474.381, 272.054, 52620.575 21/11/03,02:33:24,08,10,1, 11.8,1,1, 2.911, 10474.406, 272.046, 52620.582 21/11/03,02:33:24,09,10,1, 11.8,1,1, 2.911, 10474.382, 272.046, 52620.600 21/11/03,02:33:24,10,10,1, 11.8,1,1, 2.911, 10474.373, 272.030, 52620.592 21/11/03,02:33:24,11,10,1, 11.8,1,1, 2.911, 10474.374, 272.024, 52620.628 21/11/03,02:33:24,12,10,1, 11.8,1,1, 2.911, 10474.372, 272.016, 52620.622 21/11/03,02:33:24,13,10,1, 11.8,1,1, 2.911, 10474.358, 272.038, 52620.624 21/11/03,02:33:24,14,10,1, 11.8,1,1, 2.911, 10474.350, 272.008, 52620.613 21/11/03,02:33:24,15,10,1, 11.8,1,1, 2.911, 10474.352, 272.003, 52620.680 21/11/03,02:33:24,16,10,1, 11.8,1,1, 2.911, 10474.352, 272.022, 52620.606 21/11/03,02:33:24,17,10,1, 11.8,1,1, 2.911, 10474.338, 272.009, 52620.631 21/11/03,02:33:24,18,10,1, 11.8,1,1, 2.911, 10474.338, 272.002, 52620.641 21/11/03,02:33:24,19,10,1, 11.8,1,1, 2.911, 10474.337, 272.007, 52620.603 21/11/03,02:33:25,00,10,1, 11.9,1,1, 2.908, 10474.330, 272.007, 52620.603 21/11/03,02:33:25,01,10,1, 11.9,1,1, 2.908, 10474.318, 271.989, 52620.622 21/11/03,02:33:25,02,10,1, 11.9,1,1, 2.908, 10474.325, 271.951, 52620.625 21/11/03,02:33:25,03,10,1, 11.9,1,1, 2.908, 10474.330, 271.970, 52620.658 21/11/03,02:33:25,04,10,1, 11.9,1,1, 2.908, 10474.301, 271.959, 52620.593 21/11/03,02:33:25,05,10,1, 11.9,1,1, 2.908, 10474.328, 271.968, 52620.604 21/11/03,02:33:25,06,10,1, 11.9,1,1, 2.908, 10474.299, 271.949, 52620.629 21/11/03,02:33:25,07,10,1, 11.9,1,1, 2.908, 10474.289, 271.968, 52620.607 21/11/03,02:33:25,08,10,1, 11.9,1,1, 2.908, 10474.301, 271.933, 52620.604 21/11/03,02:33:25,09,10,1, 11.9,1,1, 2.908, 10474.313, 271.912, 52620.611 21/11/03,02:33:25,10,10,1, 11.9,1,1, 2.908, 10474.316, 271.920, 52620.592 21/11/03,02:33:25,11,10,1, 11.9,1,1, 2.908, 10474.309, 271.911, 52620.618 21/11/03,02:33:25,12,10,1, 11.9,1,1, 2.908, 10474.309, 271.904, 52620.597 21/11/03,02:33:25,13,10,1, 11.9,1,1, 2.908, 10474.315, 271.894, 52620.594 21/11/03,02:33:25,14,10,1, 11.9,1,1, 2.908, 10474.300, 271.870, 52620.583 21/11/03,02:33:25,15,10,1, 11.9,1,1, 2.908, 10474.322, 271.864, 52620.634 21/11/03,02:33:25,16,10,1, 11.9,1,1, 2.908, 10474.326, 271.842, 52620.593 21/11/03,02:33:25,17,10,1, 11.9,1,1, 2.908, 10474.343, 271.819, 52620.614 21/11/03,02:33:25,18,10,1, 11.9,1,1, 2.908, 10474.352, 271.842, 52620.564 21/11/03,02:33:25,19,10,1, 11.9,1,1, 2.908, 10474.340, 271.797, 52620.587 21/11/03,02:33:26,00,10,1, 11.9,1,1, 2.912, 10474.339, 271.797, 52620.587 21/11/03,02:33:26,01,10,1, 11.9,1,1, 2.912, 10474.342, 271.772, 52620.594 21/11/03,02:33:26,02,10,1, 11.9,1,1, 2.912, 10474.360, 271.751, 52620.582 21/11/03,02:33:26,03,10,1, 11.9,1,1, 2.912, 10474.326, 271.746, 52620.579 21/11/03,02:33:26,04,10,1, 11.9,1,1, 2.912, 10474.335, 271.713, 52620.565 21/11/03,02:33:26,05,10,1, 11.9,1,1, 2.912, 10474.347, 271.739, 52620.578 21/11/03,02:33:26,06,10,1, 11.9,1,1, 2.912, 10474.339, 271.695, 52620.583 21/11/03,02:33:26,07,10,1, 11.9,1,1, 2.912, 10474.350, 271.680, 52620.557 21/11/03,02:33:26,08,10,1, 11.9,1,1, 2.912, 10474.334, 271.675, 52620.558 21/11/03,02:33:26,09,10,1, 11.9,1,1, 2.912, 10474.346, 271.655, 52620.596 21/11/03,02:33:26,10,10,1, 11.9,1,1, 2.912, 10474.346, 271.636, 52620.572 21/11/03,02:33:26,11,10,1, 11.9,1,1, 2.912, 10474.332, 271.603, 52620.509 21/11/03,02:33:26,12,10,1, 11.9,1,1, 2.912, 10474.343, 271.606, 52620.558 21/11/03,02:33:26,13,10,1, 11.9,1,1, 2.912, 10474.351, 271.607, 52620.563 21/11/03,02:33:26,14,10,1, 11.9,1,1, 2.912, 10474.353, 271.578, 52620.523 21/11/03,02:33:26,15,10,1, 11.9,1,1, 2.912, 10474.363, 271.558, 52620.573 21/11/03,02:33:26,16,10,1, 11.9,1,1, 2.912, 10474.365, 271.556, 52620.541 21/11/03,02:33:26,17,10,1, 11.9,1,1, 2.912, 10474.352, 271.547, 52620.564 21/11/03,02:33:26,18,10,1, 11.9,1,1, 2.912, 10474.336, 271.535, 52620.827 21/11/03,02:33:26,19,10,1, 11.9,1,1, 2.912, 10474.372, 271.502, 52620.517 21/11/03,02:33:27,00,10,1, 11.8,1,1, 2.911, 10474.372, 271.502, 52620.517 21/11/03,02:33:27,01,10,1, 11.8,1,1, 2.911, 10474.376, 271.475, 52620.537 21/11/03,02:33:27,02,10,1, 11.8,1,1, 2.911, 10474.365, 271.447, 52620.535 21/11/03,02:33:27,03,10,1, 11.8,1,1, 2.911, 10474.377, 271.464, 52620.516 21/11/03,02:33:27,04,10,1, 11.8,1,1, 2.911, 10474.343, 271.442, 52620.530 21/11/03,02:33:27,05,10,1, 11.8,1,1, 2.911, 10474.344, 271.408, 52620.504 21/11/03,02:33:27,06,10,1, 11.8,1,1, 2.911, 10474.365, 271.419, 52620.504 21/11/03,02:33:27,07,10,1, 11.8,1,1, 2.911, 10474.363, 271.409, 52620.507 21/11/03,02:33:27,08,10,1, 11.8,1,1, 2.911, 10474.370, 271.404, 52620.562 21/11/03,02:33:27,09,10,1, 11.8,1,1, 2.911, 10474.367, 271.396, 52620.617 21/11/03,02:33:27,10,10,1, 11.8,1,1, 2.911, 10474.360, 271.377, 52620.550 21/11/03,02:33:27,11,10,1, 11.8,1,1, 2.911, 10474.348, 271.366, 52620.523 21/11/03,02:33:27,12,10,1, 11.8,1,1, 2.911, 10474.372, 271.358, 52620.571 21/11/03,02:33:27,13,10,1, 11.8,1,1, 2.911, 10474.363, 271.342, 52620.506 21/11/03,02:33:27,14,10,1, 11.8,1,1, 2.911, 10474.347, 271.321, 52620.527 21/11/03,02:33:27,15,10,1, 11.8,1,1, 2.911, 10474.345, 271.356, 52620.491 21/11/03,02:33:27,16,10,1, 11.8,1,1, 2.911, 10474.335, 271.314, 52620.494 21/11/03,02:33:27,17,10,1, 11.8,1,1, 2.911, 10474.338, 271.316, 52620.500 21/11/03,02:33:27,18,10,1, 11.8,1,1, 2.911, 10474.361, 271.309, 52620.511 21/11/03,02:33:27,19,10,1, 11.8,1,1, 2.911, 10474.356, 271.285, 52620.522 21/11/03,02:33:28,00,10,1, 11.9,1,1, 2.906, 10474.355, 271.285, 52620.522 21/11/03,02:33:28,01,10,1, 11.9,1,1, 2.906, 10474.354, 271.264, 52620.512 21/11/03,02:33:28,02,10,1, 11.9,1,1, 2.906, 10474.355, 271.260, 52620.531 21/11/03,02:33:28,03,10,1, 11.9,1,1, 2.906, 10474.365, 271.250, 52620.487 21/11/03,02:33:28,04,10,1, 11.9,1,1, 2.906, 10474.367, 271.191, 52620.497 21/11/03,02:33:28,05,10,1, 11.9,1,1, 2.906, 10474.371, 271.231, 52620.480 21/11/03,02:33:28,06,10,1, 11.9,1,1, 2.906, 10474.362, 271.219, 52620.535 21/11/03,02:33:28,07,10,1, 11.9,1,1, 2.906, 10474.356, 271.211, 52620.559 21/11/03,02:33:28,08,10,1, 11.9,1,1, 2.906, 10474.348, 271.175, 52620.499 21/11/03,02:33:28,09,10,1, 11.9,1,1, 2.906, 10474.359, 271.174, 52620.516 21/11/03,02:33:28,10,10,1, 11.9,1,1, 2.906, 10474.339, 271.153, 52620.515 21/11/03,02:33:28,11,10,1, 11.9,1,1, 2.906, 10474.338, 271.148, 52620.492 21/11/03,02:33:28,12,10,1, 11.9,1,1, 2.906, 10474.340, 271.146, 52620.518 21/11/03,02:33:28,13,10,1, 11.9,1,1, 2.906, 10474.349, 271.131, 52620.539 21/11/03,02:33:28,14,10,1, 11.9,1,1, 2.906, 10474.315, 271.110, 52620.552 21/11/03,02:33:28,15,10,1, 11.9,1,1, 2.906, 10474.336, 271.104, 52620.543 21/11/03,02:33:28,16,10,1, 11.9,1,1, 2.906, 10474.317, 271.110, 52620.485 21/11/03,02:33:28,17,10,1, 11.9,1,1, 2.906, 10474.327, 271.099, 52620.512 21/11/03,02:33:28,18,10,1, 11.9,1,1, 2.906, 10474.348, 271.092, 52620.519 21/11/03,02:33:28,19,10,1, 11.9,1,1, 2.906, 10474.336, 271.081, 52620.518 21/11/03,02:33:29,00,09,1, 11.9,1,1, 2.908, 10474.330, 271.081, 52620.518 21/11/03,02:33:29,01,09,1, 11.9,1,1, 2.908, 10474.319, 271.055, 52620.541 21/11/03,02:33:29,02,09,1, 11.9,1,1, 2.908, 10474.299, 271.053, 52620.565 21/11/03,02:33:29,03,09,1, 11.9,1,1, 2.908, 10474.281, 271.023, 52620.526 21/11/03,02:33:29,04,09,1, 11.9,1,1, 2.908, 10474.294, 271.023, 52620.519 21/11/03,02:33:29,05,09,1, 11.9,1,1, 2.908, 10474.307, 271.012, 52620.540 21/11/03,02:33:29,06,09,1, 11.9,1,1, 2.908, 10474.284, 271.006, 52620.498 21/11/03,02:33:29,07,09,1, 11.9,1,1, 2.908, 10474.273, 270.985, 52620.541 21/11/03,02:33:29,08,09,1, 11.9,1,1, 2.908, 10474.257, 270.995, 52620.548 21/11/03,02:33:29,09,09,1, 11.9,1,1, 2.908, 10474.277, 270.982, 52620.521 21/11/03,02:33:29,10,09,1, 11.9,1,1, 2.908, 10474.234, 270.999, 52620.534 21/11/03,02:33:29,11,09,1, 11.9,1,1, 2.908, 10474.247, 271.002, 52620.574 21/11/03,02:33:29,12,09,1, 11.9,1,1, 2.908, 10474.254, 270.996, 52620.505 21/11/03,02:33:29,13,09,1, 11.9,1,1, 2.908, 10474.252, 270.955, 52620.552 21/11/03,02:33:29,14,09,1, 11.9,1,1, 2.908, 10474.249, 270.952, 52620.543 21/11/03,02:33:29,15,09,1, 11.9,1,1, 2.908, 10474.258, 270.952, 52620.514 21/11/03,02:33:29,16,09,1, 11.9,1,1, 2.908, 10474.235, 270.943, 52620.543 21/11/03,02:33:29,17,09,1, 11.9,1,1, 2.908, 10474.240, 270.950, 52620.530 21/11/03,02:33:29,18,09,1, 11.9,1,1, 2.908, 10474.222, 270.934, 52620.527 21/11/03,02:33:29,19,09,1, 11.9,1,1, 2.908, 10474.245, 270.939, 52620.544 21/11/03,02:33:30,00,10,1, 11.8,1,1, 2.905, 10474.238, 270.939, 52620.544 21/11/03,02:33:30,01,10,1, 11.8,1,1, 2.905, 10474.224, 270.913, 52620.528 21/11/03,02:33:30,02,10,1, 11.8,1,1, 2.905, 10474.224, 270.932, 52620.553 21/11/03,02:33:30,03,10,1, 11.8,1,1, 2.905, 10474.231, 270.910, 52620.534 21/11/03,02:33:30,04,10,1, 11.8,1,1, 2.905, 10474.222, 270.926, 52620.585 21/11/03,02:33:30,05,10,1, 11.8,1,1, 2.905, 10474.243, 270.921, 52620.593 21/11/03,02:33:30,06,10,1, 11.8,1,1, 2.905, 10474.218, 270.926, 52620.555 21/11/03,02:33:30,07,10,1, 11.8,1,1, 2.905, 10474.212, 270.902, 52620.562 21/11/03,02:33:30,08,10,1, 11.8,1,1, 2.905, 10474.223, 270.922, 52620.542 21/11/03,02:33:30,09,10,1, 11.8,1,1, 2.905, 10474.217, 270.912, 52620.554 21/11/03,02:33:30,10,10,1, 11.8,1,1, 2.905, 10474.192, 270.915, 52620.575 21/11/03,02:33:30,11,10,1, 11.8,1,1, 2.905, 10474.205, 270.926, 52620.571 21/11/03,02:33:30,12,10,1, 11.8,1,1, 2.905, 10474.210, 270.899, 52620.589 21/11/03,02:33:30,13,10,1, 11.8,1,1, 2.905, 10474.244, 270.897, 52620.559 21/11/03,02:33:30,14,10,1, 11.8,1,1, 2.905, 10474.222, 270.908, 52620.563 21/11/03,02:33:30,15,10,1, 11.8,1,1, 2.905, 10474.197, 270.920, 52620.644 21/11/03,02:33:30,16,10,1, 11.8,1,1, 2.905, 10474.209, 270.894, 52620.574 21/11/03,02:33:30,17,10,1, 11.8,1,1, 2.905, 10474.220, 270.917, 52620.605 21/11/03,02:33:30,18,10,1, 11.8,1,1, 2.905, 10474.210, 270.901, 52620.589 21/11/03,02:33:30,19,10,1, 11.8,1,1, 2.905, 10474.224, 270.917, 52620.630 21/11/03,02:33:31,00,10,1, 11.9,1,1, 2.907, 10474.222, 270.917, 52620.630 21/11/03,02:33:31,01,10,1, 11.9,1,1, 2.907, 10474.215, 270.918, 52620.588 21/11/03,02:33:31,02,10,1, 11.9,1,1, 2.907, 10474.222, 270.913, 52620.625 21/11/03,02:33:31,03,10,1, 11.9,1,1, 2.907, 10474.207, 270.892, 52620.605 21/11/03,02:33:31,04,10,1, 11.9,1,1, 2.907, 10474.216, 270.927, 52620.609 21/11/03,02:33:31,05,10,1, 11.9,1,1, 2.907, 10474.234, 270.914, 52620.592 21/11/03,02:33:31,06,10,1, 11.9,1,1, 2.907, 10474.241, 270.910, 52620.615 21/11/03,02:33:31,07,10,1, 11.9,1,1, 2.907, 10474.256, 270.921, 52620.655 21/11/03,02:33:31,08,10,1, 11.9,1,1, 2.907, 10474.223, 270.946, 52620.738 21/11/03,02:33:31,09,10,1, 11.9,1,1, 2.907, 10474.274, 270.918, 52620.503 21/11/03,02:33:31,10,10,1, 11.9,1,1, 2.907, 10474.269, 270.910, 52620.562 21/11/03,02:33:31,11,10,1, 11.9,1,1, 2.907, 10474.256, 270.914, 52620.600 21/11/03,02:33:31,12,10,1, 11.9,1,1, 2.907, 10474.253, 270.900, 52620.617 21/11/03,02:33:31,13,10,1, 11.9,1,1, 2.907, 10474.247, 270.925, 52620.645 21/11/03,02:33:31,14,10,1, 11.9,1,1, 2.907, 10474.260, 270.913, 52620.649 21/11/03,02:33:31,15,10,1, 11.9,1,1, 2.907, 10474.252, 270.922, 52620.630 21/11/03,02:33:31,16,10,1, 11.9,1,1, 2.907, 10474.280, 270.933, 52620.614 21/11/03,02:33:31,17,10,1, 11.9,1,1, 2.907, 10474.259, 270.941, 52620.676 21/11/03,02:33:31,18,10,1, 11.9,1,1, 2.907, 10474.274, 270.932, 52620.664 21/11/03,02:33:31,19,10,1, 11.9,1,1, 2.907, 10474.272, 270.939, 52620.672 21/11/03,02:33:32,00,10,1, 11.8,1,1, 2.910, 10474.272, 270.939, 52620.672 21/11/03,02:33:32,01,10,1, 11.8,1,1, 2.910, 10474.256, 270.967, 52620.874 21/11/03,02:33:32,02,10,1, 11.8,1,1, 2.910, 10474.282, 270.973, 52620.693 21/11/03,02:33:32,03,10,1, 11.8,1,1, 2.910, 10474.280, 270.980, 52620.732 21/11/03,02:33:32,04,10,1, 11.8,1,1, 2.910, 10474.314, 270.956, 52620.725 21/11/03,02:33:32,05,10,1, 11.8,1,1, 2.910, 10474.281, 270.964, 52620.777 21/11/03,02:33:32,06,10,1, 11.8,1,1, 2.910, 10474.320, 270.969, 52620.685 21/11/03,02:33:32,07,10,1, 11.8,1,1, 2.910, 10474.316, 270.939, 52620.678 21/11/03,02:33:32,08,10,1, 11.8,1,1, 2.910, 10474.303, 270.948, 52620.685 21/11/03,02:33:32,09,10,1, 11.8,1,1, 2.910, 10474.289, 270.969, 52620.732 21/11/03,02:33:32,10,10,1, 11.8,1,1, 2.910, 10474.325, 270.960, 52620.717 21/11/03,02:33:32,11,10,1, 11.8,1,1, 2.910, 10474.312, 270.952, 52620.697 21/11/03,02:33:32,12,10,1, 11.8,1,1, 2.910, 10474.334, 270.959, 52620.717 21/11/03,02:33:32,13,10,1, 11.8,1,1, 2.910, 10474.316, 270.963, 52620.721 21/11/03,02:33:32,14,10,1, 11.8,1,1, 2.910, 10474.337, 270.974, 52620.737 21/11/03,02:33:32,15,10,1, 11.8,1,1, 2.910, 10474.339, 270.977, 52620.742 21/11/03,02:33:32,16,10,1, 11.8,1,1, 2.910, 10474.332, 270.973, 52620.714 21/11/03,02:33:32,17,10,1, 11.8,1,1, 2.910, 10474.359, 270.983, 52620.730 21/11/03,02:33:32,18,10,1, 11.8,1,1, 2.910, 10474.349, 270.981, 52620.752 21/11/03,02:33:32,19,10,1, 11.8,1,1, 2.910, 10474.347, 270.976, 52620.790 21/11/03,02:33:33,00,10,1, 11.8,1,1, 2.910, 10474.347, 270.976, 52620.790 21/11/03,02:33:33,01,10,1, 11.8,1,1, 2.910, 10474.362, 270.989, 52620.808 21/11/03,02:33:33,02,10,1, 11.8,1,1, 2.910, 10474.366, 270.980, 52620.781 21/11/03,02:33:33,03,10,1, 11.8,1,1, 2.910, 10474.353, 270.983, 52620.770 21/11/03,02:33:33,04,10,1, 11.8,1,1, 2.910, 10474.391, 270.990, 52620.782 21/11/03,02:33:33,05,10,1, 11.8,1,1, 2.910, 10474.375, 271.011, 52620.800 21/11/03,02:33:33,06,10,1, 11.8,1,1, 2.910, 10474.394, 271.014, 52620.752 21/11/03,02:33:33,07,10,1, 11.8,1,1, 2.910, 10474.398, 271.000, 52620.832 21/11/03,02:33:33,08,10,1, 11.8,1,1, 2.910, 10474.407, 270.978, 52620.854 21/11/03,02:33:33,09,10,1, 11.8,1,1, 2.910, 10474.395, 271.009, 52620.802 21/11/03,02:33:33,10,10,1, 11.8,1,1, 2.910, 10474.390, 270.997, 52620.807 21/11/03,02:33:33,11,10,1, 11.8,1,1, 2.910, 10474.395, 271.007, 52620.822 21/11/03,02:33:33,12,10,1, 11.8,1,1, 2.910, 10474.379, 270.987, 52620.817 21/11/03,02:33:33,13,10,1, 11.8,1,1, 2.910, 10474.423, 270.985, 52620.857 21/11/03,02:33:33,14,10,1, 11.8,1,1, 2.910, 10474.416, 270.997, 52620.804 21/11/03,02:33:33,15,10,1, 11.8,1,1, 2.910, 10474.425, 271.009, 52620.872 21/11/03,02:33:33,16,10,1, 11.8,1,1, 2.910, 10474.416, 271.022, 52620.851 21/11/03,02:33:33,17,10,1, 11.8,1,1, 2.910, 10474.446, 271.030, 52620.873 21/11/03,02:33:33,18,10,1, 11.8,1,1, 2.910, 10474.437, 271.025, 52620.888 21/11/03,02:33:33,19,10,1, 11.8,1,1, 2.910, 10474.449, 271.004, 52620.871 21/11/03,02:33:34,00,10,1, 11.9,1,1, 2.907, 10474.447, 271.004, 52620.871 21/11/03,02:33:34,01,10,1, 11.9,1,1, 2.907, 10474.464, 271.038, 52620.918 21/11/03,02:33:34,02,10,1, 11.9,1,1, 2.907, 10474.475, 271.039, 52620.892 21/11/03,02:33:34,03,10,1, 11.9,1,1, 2.907, 10474.447, 271.020, 52620.901 21/11/03,02:33:34,04,10,1, 11.9,1,1, 2.907, 10474.484, 271.055, 52620.877 21/11/03,02:33:34,05,10,1, 11.9,1,1, 2.907, 10474.487, 271.039, 52620.897 21/11/03,02:33:34,06,10,1, 11.9,1,1, 2.907, 10474.483, 271.017, 52620.887 21/11/03,02:33:34,07,10,1, 11.9,1,1, 2.907, 10474.496, 271.022, 52620.916 21/11/03,02:33:34,08,10,1, 11.9,1,1, 2.907, 10474.503, 271.044, 52620.943 21/11/03,02:33:34,09,10,1, 11.9,1,1, 2.907, 10474.500, 271.052, 52620.936 21/11/03,02:33:34,10,10,1, 11.9,1,1, 2.907, 10474.512, 271.031, 52620.944 21/11/03,02:33:34,11,10,1, 11.9,1,1, 2.907, 10474.543, 271.031, 52620.959 21/11/03,02:33:34,12,10,1, 11.9,1,1, 2.907, 10474.533, 271.002, 52620.962 21/11/03,02:33:34,13,10,1, 11.9,1,1, 2.907, 10474.550, 271.017, 52620.955 21/11/03,02:33:34,14,10,1, 11.9,1,1, 2.907, 10474.588, 271.011, 52620.700 21/11/03,02:33:34,15,10,1, 11.9,1,1, 2.907, 10474.574, 271.007, 52620.981 21/11/03,02:33:34,16,10,1, 11.9,1,1, 2.907, 10474.565, 271.009, 52620.950 21/11/03,02:33:34,17,10,1, 11.9,1,1, 2.907, 10474.598, 271.005, 52620.972 21/11/03,02:33:34,18,10,1, 11.9,1,1, 2.907, 10474.601, 270.992, 52621.007 21/11/03,02:33:34,19,10,1, 11.9,1,1, 2.907, 10474.621, 271.014, 52621.029 21/11/03,02:33:35,00,11,1, 11.9,1,1, 2.909, 10474.614, 271.014, 52621.029 21/11/03,02:33:35,01,11,1, 11.9,1,1, 2.909, 10474.613, 270.969, 52621.021 21/11/03,02:33:35,02,11,1, 11.9,1,1, 2.909, 10474.624, 270.970, 52621.015 21/11/03,02:33:35,03,11,1, 11.9,1,1, 2.909, 10474.630, 270.985, 52621.021 21/11/03,02:33:35,04,11,1, 11.9,1,1, 2.909, 10474.644, 270.978, 52621.043 21/11/03,02:33:35,05,11,1, 11.9,1,1, 2.909, 10474.637, 270.923, 52621.067 21/11/03,02:33:35,06,11,1, 11.9,1,1, 2.909, 10474.672, 270.902, 52621.027 21/11/03,02:33:35,07,11,1, 11.9,1,1, 2.909, 10474.680, 270.923, 52621.075 21/11/03,02:33:35,08,11,1, 11.9,1,1, 2.909, 10474.730, 270.901, 52620.976 21/11/03,02:33:35,09,11,1, 11.9,1,1, 2.909, 10474.706, 270.915, 52621.067 21/11/03,02:33:35,10,11,1, 11.9,1,1, 2.909, 10474.727, 270.916, 52621.077 21/11/03,02:33:35,11,11,1, 11.9,1,1, 2.909, 10474.735, 270.901, 52621.077 21/11/03,02:33:35,12,11,1, 11.9,1,1, 2.909, 10474.740, 270.917, 52621.035 21/11/03,02:33:35,13,11,1, 11.9,1,1, 2.909, 10474.754, 270.893, 52621.048 21/11/03,02:33:35,14,11,1, 11.9,1,1, 2.909, 10474.731, 270.869, 52621.047 21/11/03,02:33:35,15,11,1, 11.9,1,1, 2.909, 10474.751, 270.844, 52621.075 21/11/03,02:33:35,16,11,1, 11.9,1,1, 2.909, 10474.754, 270.868, 52621.057 21/11/03,02:33:35,17,11,1, 11.9,1,1, 2.909, 10474.794, 270.869, 52621.036 21/11/03,02:33:35,18,11,1, 11.9,1,1, 2.909, 10474.801, 270.851, 52621.042 21/11/03,02:33:35,19,11,1, 11.9,1,1, 2.909, 10474.809, 270.810, 52621.044 21/11/03,02:33:36,00,10,1, 11.9,1,1, 2.908, 10474.806, 270.810, 52621.044 21/11/03,02:33:36,01,10,1, 11.9,1,1, 2.908, 10474.835, 270.783, 52621.077 21/11/03,02:33:36,02,10,1, 11.9,1,1, 2.908, 10474.835, 270.789, 52621.094 21/11/03,02:33:36,03,10,1, 11.9,1,1, 2.908, 10474.831, 270.776, 52621.045 21/11/03,02:33:36,04,10,1, 11.9,1,1, 2.908, 10474.866, 270.752, 52621.088 21/11/03,02:33:36,05,10,1, 11.9,1,1, 2.908, 10474.877, 270.730, 52621.095 21/11/03,02:33:36,06,10,1, 11.9,1,1, 2.908, 10474.867, 270.703, 52621.060 21/11/03,02:33:36,07,10,1, 11.9,1,1, 2.908, 10474.878, 270.700, 52621.049 21/11/03,02:33:36,08,10,1, 11.9,1,1, 2.908, 10474.897, 270.669, 52621.060 21/11/03,02:33:36,09,10,1, 11.9,1,1, 2.908, 10474.882, 270.655, 52621.034 21/11/03,02:33:36,10,10,1, 11.9,1,1, 2.908, 10474.891, 270.618, 52621.081 21/11/03,02:33:36,11,10,1, 11.9,1,1, 2.908, 10474.902, 270.632, 52621.054 21/11/03,02:33:36,12,10,1, 11.9,1,1, 2.908, 10474.911, 270.616, 52621.085 21/11/03,02:33:36,13,10,1, 11.9,1,1, 2.908, 10474.939, 270.578, 52621.116 21/11/03,02:33:36,14,10,1, 11.9,1,1, 2.908, 10474.963, 270.561, 52621.083 21/11/03,02:33:36,15,10,1, 11.9,1,1, 2.908, 10474.984, 270.554, 52621.122 21/11/03,02:33:36,16,10,1, 11.9,1,1, 2.908, 10474.972, 270.502, 52621.072 21/11/03,02:33:36,17,10,1, 11.9,1,1, 2.908, 10474.970, 270.512, 52621.086 21/11/03,02:33:36,18,10,1, 11.9,1,1, 2.908, 10475.003, 270.480, 52621.072 21/11/03,02:33:36,19,10,1, 11.9,1,1, 2.908, 10474.974, 270.474, 52621.036 21/11/03,02:33:37,00,11,1, 11.9,1,1, 2.909, 10474.973, 270.474, 52621.036 21/11/03,02:33:37,01,11,1, 11.9,1,1, 2.909, 10475.026, 270.409, 52621.065 21/11/03,02:33:37,02,11,1, 11.9,1,1, 2.909, 10475.018, 270.401, 52621.064 21/11/03,02:33:37,03,11,1, 11.9,1,1, 2.909, 10475.059, 270.387, 52621.108 21/11/03,02:33:37,04,11,1, 11.9,1,1, 2.909, 10475.057, 270.349, 52621.103 21/11/03,02:33:37,05,11,1, 11.9,1,1, 2.909, 10475.065, 270.327, 52621.070 21/11/03,02:33:37,06,11,1, 11.9,1,1, 2.909, 10475.058, 270.302, 52620.999 21/11/03,02:33:37,07,11,1, 11.9,1,1, 2.909, 10475.075, 270.283, 52621.018 21/11/03,02:33:37,08,11,1, 11.9,1,1, 2.909, 10475.070, 270.259, 52621.068 21/11/03,02:33:37,09,11,1, 11.9,1,1, 2.909, 10475.104, 270.221, 52621.020 21/11/03,02:33:37,10,11,1, 11.9,1,1, 2.909, 10475.116, 270.219, 52621.043 21/11/03,02:33:37,11,11,1, 11.9,1,1, 2.909, 10475.129, 270.204, 52621.030 21/11/03,02:33:37,12,11,1, 11.9,1,1, 2.909, 10475.109, 270.171, 52621.041 21/11/03,02:33:37,13,11,1, 11.9,1,1, 2.909, 10475.149, 270.148, 52621.077 21/11/03,02:33:37,14,11,1, 11.9,1,1, 2.909, 10475.145, 270.130, 52621.064 21/11/03,02:33:37,15,11,1, 11.9,1,1, 2.909, 10475.158, 270.096, 52621.047 21/11/03,02:33:37,16,11,1, 11.9,1,1, 2.909, 10475.164, 270.078, 52621.068 21/11/03,02:33:37,17,11,1, 11.9,1,1, 2.909, 10475.166, 270.068, 52621.275 21/11/03,02:33:37,18,11,1, 11.9,1,1, 2.909, 10475.198, 270.026, 52621.013 21/11/03,02:33:37,19,11,1, 11.9,1,1, 2.909, 10475.183, 270.015, 52621.018 21/11/03,02:33:38,00,10,1, 11.9,1,1, 2.910, 10475.181, 270.015, 52621.018 21/11/03,02:33:38,01,10,1, 11.9,1,1, 2.910, 10475.215, 269.972, 52621.049 21/11/03,02:33:38,02,10,1, 11.9,1,1, 2.910, 10475.233, 269.912, 52621.027 21/11/03,02:33:38,03,10,1, 11.9,1,1, 2.910, 10475.207, 269.900, 52621.052 21/11/03,02:33:38,04,10,1, 11.9,1,1, 2.910, 10475.245, 269.886, 52621.028 21/11/03,02:33:38,05,10,1, 11.9,1,1, 2.910, 10475.248, 269.853, 52621.044 21/11/03,02:33:38,06,10,1, 11.9,1,1, 2.910, 10475.247, 269.790, 52621.002 21/11/03,02:33:38,07,10,1, 11.9,1,1, 2.910, 10475.250, 269.789, 52621.014 21/11/03,02:33:38,08,10,1, 11.9,1,1, 2.910, 10475.284, 269.776, 52621.039 21/11/03,02:33:38,09,10,1, 11.9,1,1, 2.910, 10475.260, 269.710, 52621.019 21/11/03,02:33:38,10,10,1, 11.9,1,1, 2.910, 10475.285, 269.697, 52621.006 21/11/03,02:33:38,11,10,1, 11.9,1,1, 2.910, 10475.308, 269.654, 52620.904 21/11/03,02:33:38,12,10,1, 11.9,1,1, 2.910, 10475.277, 269.647, 52621.120 21/11/03,02:33:38,13,10,1, 11.9,1,1, 2.910, 10475.325, 269.628, 52621.047 21/11/03,02:33:38,14,10,1, 11.9,1,1, 2.910, 10475.321, 269.592, 52621.050 21/11/03,02:33:38,15,10,1, 11.9,1,1, 2.910, 10475.350, 269.575, 52621.022 21/11/03,02:33:38,16,10,1, 11.9,1,1, 2.910, 10475.375, 269.504, 52620.982 21/11/03,02:33:38,17,10,1, 11.9,1,1, 2.910, 10475.380, 269.517, 52620.990 21/11/03,02:33:38,18,10,1, 11.9,1,1, 2.910, 10475.398, 269.495, 52620.996 21/11/03,02:33:38,19,10,1, 11.9,1,1, 2.910, 10475.426, 269.460, 52621.006 21/11/03,02:33:39,00,10,1, 11.9,1,1, 2.907, 10475.423, 269.460, 52621.006 21/11/03,02:33:39,01,10,1, 11.9,1,1, 2.907, 10475.403, 269.408, 52621.023 21/11/03,02:33:39,02,10,1, 11.9,1,1, 2.907, 10475.404, 269.376, 52620.982 21/11/03,02:33:39,03,10,1, 11.9,1,1, 2.907, 10475.416, 269.322, 52621.010 21/11/03,02:33:39,04,10,1, 11.9,1,1, 2.907, 10475.426, 269.310, 52620.996 21/11/03,02:33:39,05,10,1, 11.9,1,1, 2.907, 10475.422, 269.310, 52620.982 21/11/03,02:33:39,06,10,1, 11.9,1,1, 2.907, 10475.439, 269.278, 52620.949 21/11/03,02:33:39,07,10,1, 11.9,1,1, 2.907, 10475.466, 269.243, 52621.006 21/11/03,02:33:39,08,10,1, 11.9,1,1, 2.907, 10475.472, 269.192, 52620.951 21/11/03,02:33:39,09,10,1, 11.9,1,1, 2.907, 10475.455, 269.191, 52620.968 21/11/03,02:33:39,10,10,1, 11.9,1,1, 2.907, 10475.507, 269.159, 52620.854 21/11/03,02:33:39,11,10,1, 11.9,1,1, 2.907, 10475.489, 269.141, 52620.991 21/11/03,02:33:39,12,10,1, 11.9,1,1, 2.907, 10475.499, 269.112, 52620.976 21/11/03,02:33:39,13,10,1, 11.9,1,1, 2.907, 10475.508, 269.106, 52620.988 21/11/03,02:33:39,14,10,1, 11.9,1,1, 2.907, 10475.506, 269.085, 52621.006 21/11/03,02:33:39,15,10,1, 11.9,1,1, 2.907, 10475.549, 269.063, 52620.987 21/11/03,02:33:39,16,10,1, 11.9,1,1, 2.907, 10475.537, 269.028, 52620.958 21/11/03,02:33:39,17,10,1, 11.9,1,1, 2.907, 10475.561, 269.027, 52620.971 21/11/03,02:33:39,18,10,1, 11.9,1,1, 2.907, 10475.564, 268.992, 52620.998 21/11/03,02:33:39,19,10,1, 11.9,1,1, 2.907, 10475.570, 268.983, 52620.966 21/11/03,02:33:40,00,10,1, 11.9,1,1, 2.909, 10475.565, 268.983, 52620.966 21/11/03,02:33:40,01,10,1, 11.9,1,1, 2.909, 10475.617, 268.956, 52621.102 21/11/03,02:33:40,02,10,1, 11.9,1,1, 2.909, 10475.542, 268.918, 52620.934 21/11/03,02:33:40,03,10,1, 11.9,1,1, 2.909, 10475.553, 268.907, 52621.041 21/11/03,02:33:40,04,10,1, 11.9,1,1, 2.909, 10475.569, 268.883, 52621.024 21/11/03,02:33:40,05,10,1, 11.9,1,1, 2.909, 10475.595, 268.876, 52620.968 21/11/03,02:33:40,06,10,1, 11.9,1,1, 2.909, 10475.622, 268.853, 52620.980 21/11/03,02:33:40,07,10,1, 11.9,1,1, 2.909, 10475.613, 268.843, 52621.006 21/11/03,02:33:40,08,10,1, 11.9,1,1, 2.909, 10475.646, 268.811, 52620.991 21/11/03,02:33:40,09,10,1, 11.9,1,1, 2.909, 10475.617, 268.814, 52621.001 21/11/03,02:33:40,10,10,1, 11.9,1,1, 2.909, 10475.658, 268.805, 52620.989 21/11/03,02:33:40,11,10,1, 11.9,1,1, 2.909, 10475.647, 268.770, 52620.982 21/11/03,02:33:40,12,10,1, 11.9,1,1, 2.909, 10475.653, 268.756, 52620.989 21/11/03,02:33:40,13,10,1, 11.9,1,1, 2.909, 10475.667, 268.728, 52621.008 21/11/03,02:33:40,14,10,1, 11.9,1,1, 2.909, 10475.689, 268.698, 52620.993 21/11/03,02:33:40,15,10,1, 11.9,1,1, 2.909, 10475.681, 268.711, 52621.002 21/11/03,02:33:40,16,10,1, 11.9,1,1, 2.909, 10475.696, 268.697, 52621.015 21/11/03,02:33:40,17,10,1, 11.9,1,1, 2.909, 10475.695, 268.688, 52620.981 21/11/03,02:33:40,18,10,1, 11.9,1,1, 2.909, 10475.711, 268.671, 52620.973 21/11/03,02:33:40,19,10,1, 11.9,1,1, 2.909, 10475.725, 268.647, 52621.030 21/11/03,02:33:41,00,10,1, 11.9,1,1, 2.907, 10475.724, 268.647, 52621.030 21/11/03,02:33:41,01,10,1, 11.9,1,1, 2.907, 10475.735, 268.621, 52620.994 21/11/03,02:33:41,02,10,1, 11.9,1,1, 2.907, 10475.735, 268.617, 52621.014 21/11/03,02:33:41,03,10,1, 11.9,1,1, 2.907, 10475.729, 268.613, 52621.059 21/11/03,02:33:41,04,10,1, 11.9,1,1, 2.907, 10475.750, 268.611, 52621.026 21/11/03,02:33:41,05,10,1, 11.9,1,1, 2.907, 10475.756, 268.579, 52621.055 21/11/03,02:33:41,06,10,1, 11.9,1,1, 2.907, 10475.759, 268.578, 52621.027 21/11/03,02:33:41,07,10,1, 11.9,1,1, 2.907, 10475.796, 268.564, 52621.019 21/11/03,02:33:41,08,10,1, 11.9,1,1, 2.907, 10475.795, 268.552, 52621.003 21/11/03,02:33:41,09,10,1, 11.9,1,1, 2.907, 10475.796, 268.556, 52621.027 21/11/03,02:33:41,10,10,1, 11.9,1,1, 2.907, 10475.803, 268.534, 52621.045 21/11/03,02:33:41,11,10,1, 11.9,1,1, 2.907, 10475.809, 268.540, 52621.052 21/11/03,02:33:41,12,10,1, 11.9,1,1, 2.907, 10475.808, 268.516, 52621.041 21/11/03,02:33:41,13,10,1, 11.9,1,1, 2.907, 10475.826, 268.513, 52621.083 21/11/03,02:33:41,14,10,1, 11.9,1,1, 2.907, 10475.848, 268.507, 52621.100 21/11/03,02:33:41,15,10,1, 11.9,1,1, 2.907, 10475.840, 268.479, 52621.068 21/11/03,02:33:41,16,10,1, 11.9,1,1, 2.907, 10475.850, 268.487, 52621.135 21/11/03,02:33:41,17,10,1, 11.9,1,1, 2.907, 10475.852, 268.474, 52621.092 21/11/03,02:33:41,18,10,1, 11.9,1,1, 2.907, 10475.889, 268.494, 52621.153 21/11/03,02:33:41,19,10,1, 11.9,1,1, 2.907, 10475.882, 268.458, 52621.129 21/11/03,02:33:42,00,10,1, 11.9,1,1, 2.907, 10475.882, 268.458, 52621.129 21/11/03,02:33:42,01,10,1, 11.9,1,1, 2.907, 10475.900, 268.445, 52621.129 21/11/03,02:33:42,02,10,1, 11.9,1,1, 2.907, 10475.964, 268.446, 52621.135 21/11/03,02:33:42,03,10,1, 11.9,1,1, 2.907, 10475.978, 268.397, 52620.873 21/11/03,02:33:42,04,10,1, 11.9,1,1, 2.907, 10475.937, 268.439, 52621.173 21/11/03,02:33:42,05,10,1, 11.9,1,1, 2.907, 10475.969, 268.432, 52621.184 21/11/03,02:33:42,06,10,1, 11.9,1,1, 2.907, 10475.938, 268.437, 52621.172 21/11/03,02:33:42,07,10,1, 11.9,1,1, 2.907, 10475.975, 268.419, 52621.181 21/11/03,02:33:42,08,10,1, 11.9,1,1, 2.907, 10476.003, 268.394, 52621.138 21/11/03,02:33:42,09,10,1, 11.9,1,1, 2.907, 10476.004, 268.412, 52621.174 21/11/03,02:33:42,10,10,1, 11.9,1,1, 2.907, 10476.028, 268.390, 52621.144 21/11/03,02:33:42,11,10,1, 11.9,1,1, 2.907, 10476.044, 268.387, 52621.184 21/11/03,02:33:42,12,10,1, 11.9,1,1, 2.907, 10476.061, 268.398, 52621.193 21/11/03,02:33:42,13,10,1, 11.9,1,1, 2.907, 10476.080, 268.393, 52621.220 21/11/03,02:33:42,14,10,1, 11.9,1,1, 2.907, 10476.083, 268.368, 52621.201 21/11/03,02:33:42,15,10,1, 11.9,1,1, 2.907, 10476.103, 268.384, 52621.203 21/11/03,02:33:42,16,10,1, 11.9,1,1, 2.907, 10476.086, 268.368, 52621.183 21/11/03,02:33:42,17,10,1, 11.9,1,1, 2.907, 10476.110, 268.353, 52621.215 21/11/03,02:33:42,18,10,1, 11.9,1,1, 2.907, 10476.128, 268.356, 52621.201 21/11/03,02:33:42,19,10,1, 11.9,1,1, 2.907, 10476.180, 268.349, 52621.218 21/11/03,02:33:43,00,10,1, 11.9,1,1, 2.909, 10476.174, 268.349, 52621.218 21/11/03,02:33:43,01,10,1, 11.9,1,1, 2.909, 10476.190, 268.327, 52621.204 21/11/03,02:33:43,02,10,1, 11.9,1,1, 2.909, 10476.187, 268.342, 52621.200 21/11/03,02:33:43,03,10,1, 11.9,1,1, 2.909, 10476.241, 268.332, 52621.228 21/11/03,02:33:43,04,10,1, 11.9,1,1, 2.909, 10476.242, 268.325, 52621.228 21/11/03,02:33:43,05,10,1, 11.9,1,1, 2.909, 10476.246, 268.327, 52621.234 21/11/03,02:33:43,06,10,1, 11.9,1,1, 2.909, 10476.259, 268.315, 52621.208 21/11/03,02:33:43,07,10,1, 11.9,1,1, 2.909, 10476.302, 268.324, 52621.234 21/11/03,02:33:43,08,10,1, 11.9,1,1, 2.909, 10476.306, 268.331, 52621.228 21/11/03,02:33:43,09,10,1, 11.9,1,1, 2.909, 10476.332, 268.342, 52621.236 21/11/03,02:33:43,10,10,1, 11.9,1,1, 2.909, 10476.334, 268.322, 52621.245 21/11/03,02:33:43,11,10,1, 11.9,1,1, 2.909, 10476.358, 268.333, 52621.251 21/11/03,02:33:43,12,10,1, 11.9,1,1, 2.909, 10476.372, 268.322, 52621.242 21/11/03,02:33:43,13,10,1, 11.9,1,1, 2.909, 10476.384, 268.333, 52621.213 21/11/03,02:33:43,14,10,1, 11.9,1,1, 2.909, 10476.384, 268.324, 52621.175 21/11/03,02:33:43,15,10,1, 11.9,1,1, 2.909, 10476.443, 268.312, 52621.168 21/11/03,02:33:43,16,10,1, 11.9,1,1, 2.909, 10476.401, 268.332, 52621.299 21/11/03,02:33:43,17,10,1, 11.9,1,1, 2.909, 10476.435, 268.358, 52621.286 21/11/03,02:33:43,18,10,1, 11.9,1,1, 2.909, 10476.449, 268.308, 52621.256 21/11/03,02:33:43,19,10,1, 11.9,1,1, 2.909, 10476.454, 268.320, 52621.271 21/11/03,02:33:44,00,10,1, 11.9,1,1, 2.908, 10476.450, 268.320, 52621.271 21/11/03,02:33:44,01,10,1, 11.9,1,1, 2.908, 10476.507, 268.316, 52621.279 21/11/03,02:33:44,02,10,1, 11.9,1,1, 2.908, 10476.518, 268.297, 52621.304 21/11/03,02:33:44,03,10,1, 11.9,1,1, 2.908, 10476.532, 268.324, 52621.294 21/11/03,02:33:44,04,10,1, 11.9,1,1, 2.908, 10476.526, 268.309, 52621.294 21/11/03,02:33:44,05,10,1, 11.9,1,1, 2.908, 10476.579, 268.327, 52621.312 21/11/03,02:33:44,06,10,1, 11.9,1,1, 2.908, 10476.557, 268.309, 52621.310 21/11/03,02:33:44,07,10,1, 11.9,1,1, 2.908, 10476.562, 268.345, 52621.335 21/11/03,02:33:44,08,10,1, 11.9,1,1, 2.908, 10476.618, 268.343, 52621.340 21/11/03,02:33:44,09,10,1, 11.9,1,1, 2.908, 10476.592, 268.321, 52621.321 21/11/03,02:33:44,10,10,1, 11.9,1,1, 2.908, 10476.627, 268.311, 52621.259 21/11/03,02:33:44,11,10,1, 11.9,1,1, 2.908, 10476.640, 268.335, 52621.336 21/11/03,02:33:44,12,10,1, 11.9,1,1, 2.908, 10476.624, 268.328, 52621.314 21/11/03,02:33:44,13,10,1, 11.9,1,1, 2.908, 10476.670, 268.338, 52621.310 21/11/03,02:33:44,14,10,1, 11.9,1,1, 2.908, 10476.657, 268.352, 52621.285 21/11/03,02:33:44,15,10,1, 11.9,1,1, 2.908, 10476.646, 268.356, 52621.313 21/11/03,02:33:44,16,10,1, 11.9,1,1, 2.908, 10476.685, 268.367, 52621.318 21/11/03,02:33:44,17,10,1, 11.9,1,1, 2.908, 10476.688, 268.377, 52621.318 21/11/03,02:33:44,18,10,1, 11.9,1,1, 2.908, 10476.685, 268.340, 52621.300 21/11/03,02:33:44,19,10,1, 11.9,1,1, 2.908, 10476.688, 268.370, 52621.311 21/11/03,02:33:45,00,10,1, 11.8,1,1, 2.906, 10476.683, 268.370, 52621.311 21/11/03,02:33:45,01,10,1, 11.8,1,1, 2.906, 10476.716, 268.360, 52621.301 21/11/03,02:33:45,02,10,1, 11.8,1,1, 2.906, 10476.727, 268.381, 52621.302 21/11/03,02:33:45,03,10,1, 11.8,1,1, 2.906, 10476.736, 268.364, 52621.302 21/11/03,02:33:45,04,10,1, 11.8,1,1, 2.906, 10476.744, 268.363, 52621.286 21/11/03,02:33:45,05,10,1, 11.8,1,1, 2.906, 10476.726, 268.369, 52621.273 21/11/03,02:33:45,06,10,1, 11.8,1,1, 2.906, 10476.736, 268.397, 52621.265 21/11/03,02:33:45,07,10,1, 11.8,1,1, 2.906, 10476.763, 268.399, 52621.319 21/11/03,02:33:45,08,10,1, 11.8,1,1, 2.906, 10476.745, 268.401, 52621.258 21/11/03,02:33:45,09,10,1, 11.8,1,1, 2.906, 10476.738, 268.409, 52621.273 21/11/03,02:33:45,10,10,1, 11.8,1,1, 2.906, 10476.756, 268.423, 52621.307 21/11/03,02:33:45,11,10,1, 11.8,1,1, 2.906, 10476.757, 268.434, 52621.320 21/11/03,02:33:45,12,10,1, 11.8,1,1, 2.906, 10476.760, 268.454, 52621.281 21/11/03,02:33:45,13,10,1, 11.8,1,1, 2.906, 10476.759, 268.479, 52621.303 21/11/03,02:33:45,14,10,1, 11.8,1,1, 2.906, 10476.771, 268.474, 52621.337 21/11/03,02:33:45,15,10,1, 11.8,1,1, 2.906, 10476.755, 268.482, 52621.328 21/11/03,02:33:45,16,10,1, 11.8,1,1, 2.906, 10476.776, 268.483, 52621.306 21/11/03,02:33:45,17,10,1, 11.8,1,1, 2.906, 10476.778, 268.466, 52621.271 21/11/03,02:33:45,18,10,1, 11.8,1,1, 2.906, 10476.785, 268.509, 52621.266 21/11/03,02:33:45,19,10,1, 11.8,1,1, 2.906, 10476.787, 268.475, 52621.299 21/11/03,02:33:46,00,10,1, 11.8,1,1, 2.911, 10476.784, 268.475, 52621.299 21/11/03,02:33:46,01,10,1, 11.8,1,1, 2.911, 10476.785, 268.522, 52621.289 21/11/03,02:33:46,02,10,1, 11.8,1,1, 2.911, 10476.808, 268.520, 52621.303 21/11/03,02:33:46,03,10,1, 11.8,1,1, 2.911, 10476.807, 268.543, 52621.340 21/11/03,02:33:46,04,10,1, 11.8,1,1, 2.911, 10476.802, 268.548, 52621.317 21/11/03,02:33:46,05,10,1, 11.8,1,1, 2.911, 10476.813, 268.535, 52621.302 21/11/03,02:33:46,06,10,1, 11.8,1,1, 2.911, 10476.822, 268.547, 52621.270 21/11/03,02:33:46,07,10,1, 11.8,1,1, 2.911, 10476.813, 268.556, 52621.294 21/11/03,02:33:46,08,10,1, 11.8,1,1, 2.911, 10476.833, 268.549, 52621.254 21/11/03,02:33:46,09,10,1, 11.8,1,1, 2.911, 10476.793, 268.593, 52621.385 21/11/03,02:33:46,10,10,1, 11.8,1,1, 2.911, 10476.839, 268.593, 52621.264 21/11/03,02:33:46,11,10,1, 11.8,1,1, 2.911, 10476.833, 268.585, 52621.259 21/11/03,02:33:46,12,10,1, 11.8,1,1, 2.911, 10476.809, 268.617, 52621.249 21/11/03,02:33:46,13,10,1, 11.8,1,1, 2.911, 10476.811, 268.640, 52621.293 21/11/03,02:33:46,14,10,1, 11.8,1,1, 2.911, 10476.839, 268.625, 52621.255 21/11/03,02:33:46,15,10,1, 11.8,1,1, 2.911, 10476.806, 268.624, 52621.247 21/11/03,02:33:46,16,10,1, 11.8,1,1, 2.911, 10476.793, 268.649, 52621.229 21/11/03,02:33:46,17,10,1, 11.8,1,1, 2.911, 10476.822, 268.662, 52621.249 21/11/03,02:33:46,18,10,1, 11.8,1,1, 2.911, 10476.796, 268.657, 52621.258 21/11/03,02:33:46,19,10,1, 11.8,1,1, 2.911, 10476.822, 268.663, 52621.261 21/11/03,02:33:47,00,10,1, 11.9,1,1, 2.911, 10476.817, 268.663, 52621.261 21/11/03,02:33:47,01,10,1, 11.9,1,1, 2.911, 10476.814, 268.734, 52621.240 21/11/03,02:33:47,02,10,1, 11.9,1,1, 2.911, 10476.828, 268.722, 52621.280 21/11/03,02:33:47,03,10,1, 11.9,1,1, 2.911, 10476.791, 268.726, 52621.265 21/11/03,02:33:47,04,10,1, 11.9,1,1, 2.911, 10476.829, 268.760, 52621.537 21/11/03,02:33:47,05,10,1, 11.9,1,1, 2.911, 10476.855, 268.764, 52621.207 21/11/03,02:33:47,06,10,1, 11.9,1,1, 2.911, 10476.845, 268.746, 52621.162 21/11/03,02:33:47,07,10,1, 11.9,1,1, 2.911, 10476.839, 268.792, 52621.208 21/11/03,02:33:47,08,10,1, 11.9,1,1, 2.911, 10476.804, 268.775, 52621.215 21/11/03,02:33:47,09,10,1, 11.9,1,1, 2.911, 10476.844, 268.798, 52621.237 21/11/03,02:33:47,10,10,1, 11.9,1,1, 2.911, 10476.793, 268.819, 52621.208 21/11/03,02:33:47,11,10,1, 11.9,1,1, 2.911, 10476.808, 268.820, 52621.208 21/11/03,02:33:47,12,10,1, 11.9,1,1, 2.911, 10476.821, 268.845, 52621.243 21/11/03,02:33:47,13,10,1, 11.9,1,1, 2.911, 10476.832, 268.847, 52621.243 21/11/03,02:33:47,14,10,1, 11.9,1,1, 2.911, 10476.806, 268.832, 52621.250 21/11/03,02:33:47,15,10,1, 11.9,1,1, 2.911, 10476.823, 268.902, 52621.239 21/11/03,02:33:47,16,10,1, 11.9,1,1, 2.911, 10476.796, 268.909, 52621.278 21/11/03,02:33:47,17,10,1, 11.9,1,1, 2.911, 10476.793, 268.914, 52621.278 21/11/03,02:33:47,18,10,1, 11.9,1,1, 2.911, 10476.799, 268.907, 52621.267 21/11/03,02:33:47,19,10,1, 11.9,1,1, 2.911, 10476.777, 268.932, 52621.254 21/11/03,02:33:48,00,10,1, 11.9,1,1, 2.907, 10476.775, 268.932, 52621.254 21/11/03,02:33:48,01,10,1, 11.9,1,1, 2.907, 10476.786, 268.945, 52621.246 21/11/03,02:33:48,02,10,1, 11.9,1,1, 2.907, 10476.790, 268.949, 52621.350 21/11/03,02:33:48,03,10,1, 11.9,1,1, 2.907, 10476.750, 268.952, 52621.229 21/11/03,02:33:48,04,10,1, 11.9,1,1, 2.907, 10476.807, 268.961, 52621.215 21/11/03,02:33:48,05,10,1, 11.9,1,1, 2.907, 10476.773, 268.978, 52621.216 21/11/03,02:33:48,06,10,1, 11.9,1,1, 2.907, 10476.784, 268.969, 52621.233 21/11/03,02:33:48,07,10,1, 11.9,1,1, 2.907, 10476.766, 269.000, 52621.246 21/11/03,02:33:48,08,10,1, 11.9,1,1, 2.907, 10476.788, 268.975, 52621.253 21/11/03,02:33:48,09,10,1, 11.9,1,1, 2.907, 10476.761, 269.013, 52621.228 21/11/03,02:33:48,10,10,1, 11.9,1,1, 2.907, 10476.776, 269.007, 52621.265 21/11/03,02:33:48,11,10,1, 11.9,1,1, 2.907, 10476.757, 269.029, 52621.232 21/11/03,02:33:48,12,10,1, 11.9,1,1, 2.907, 10476.738, 269.038, 52621.197 21/11/03,02:33:48,13,10,1, 11.9,1,1, 2.907, 10476.755, 269.042, 52621.211 21/11/03,02:33:48,14,10,1, 11.9,1,1, 2.907, 10476.754, 269.065, 52621.205 21/11/03,02:33:48,15,10,1, 11.9,1,1, 2.907, 10476.732, 269.054, 52621.192 21/11/03,02:33:48,16,10,1, 11.9,1,1, 2.907, 10476.753, 269.087, 52621.188 21/11/03,02:33:48,17,10,1, 11.9,1,1, 2.907, 10476.720, 269.089, 52621.236 21/11/03,02:33:48,18,10,1, 11.9,1,1, 2.907, 10476.742, 269.098, 52621.255 21/11/03,02:33:48,19,10,1, 11.9,1,1, 2.907, 10476.723, 269.116, 52621.234 21/11/03,02:33:49,00,10,1, 11.8,1,1, 2.908, 10476.717, 269.116, 52621.234 21/11/03,02:33:49,01,10,1, 11.8,1,1, 2.908, 10476.724, 269.132, 52621.209 21/11/03,02:33:49,02,10,1, 11.8,1,1, 2.908, 10476.687, 269.130, 52621.221 21/11/03,02:33:49,03,10,1, 11.8,1,1, 2.908, 10476.715, 269.127, 52621.211 21/11/03,02:33:49,04,10,1, 11.8,1,1, 2.908, 10476.686, 269.114, 52621.208 21/11/03,02:33:49,05,10,1, 11.8,1,1, 2.908, 10476.677, 269.134, 52621.168 21/11/03,02:33:49,06,10,1, 11.8,1,1, 2.908, 10476.734, 269.142, 52621.142 21/11/03,02:33:49,07,10,1, 11.8,1,1, 2.908, 10476.676, 269.151, 52621.205 21/11/03,02:33:49,08,10,1, 11.8,1,1, 2.908, 10476.685, 269.179, 52621.173 21/11/03,02:33:49,09,10,1, 11.8,1,1, 2.908, 10476.683, 269.191, 52621.178 21/11/03,02:33:49,10,10,1, 11.8,1,1, 2.908, 10476.671, 269.190, 52621.156 21/11/03,02:33:49,11,10,1, 11.8,1,1, 2.908, 10476.661, 269.221, 52621.192 21/11/03,02:33:49,12,10,1, 11.8,1,1, 2.908, 10476.652, 269.240, 52621.210 21/11/03,02:33:49,13,10,1, 11.8,1,1, 2.908, 10476.648, 269.235, 52621.196 21/11/03,02:33:49,14,10,1, 11.8,1,1, 2.908, 10476.663, 269.235, 52621.163 21/11/03,02:33:49,15,10,1, 11.8,1,1, 2.908, 10476.646, 269.242, 52621.193 21/11/03,02:33:49,16,10,1, 11.8,1,1, 2.908, 10476.619, 269.251, 52621.193 21/11/03,02:33:49,17,10,1, 11.8,1,1, 2.908, 10476.605, 269.247, 52621.191 21/11/03,02:33:49,18,10,1, 11.8,1,1, 2.908, 10476.613, 269.242, 52621.139 21/11/03,02:33:49,19,10,1, 11.8,1,1, 2.908, 10476.614, 269.235, 52621.138 21/11/03,02:33:50,00,10,1, 11.9,1,1, 2.907, 10476.608, 269.235, 52621.138 21/11/03,02:33:50,01,10,1, 11.9,1,1, 2.907, 10476.600, 269.286, 52621.209 21/11/03,02:33:50,02,10,1, 11.9,1,1, 2.907, 10476.584, 269.298, 52621.222 21/11/03,02:33:50,03,10,1, 11.9,1,1, 2.907, 10476.583, 269.291, 52621.177 21/11/03,02:33:50,04,10,1, 11.9,1,1, 2.907, 10476.573, 269.313, 52621.170 21/11/03,02:33:50,05,10,1, 11.9,1,1, 2.907, 10476.556, 269.308, 52621.184 21/11/03,02:33:50,06,10,1, 11.9,1,1, 2.907, 10476.540, 269.321, 52621.169 21/11/03,02:33:50,07,10,1, 11.9,1,1, 2.907, 10476.522, 269.325, 52621.160 21/11/03,02:33:50,08,10,1, 11.9,1,1, 2.907, 10476.536, 269.339, 52621.158 21/11/03,02:33:50,09,10,1, 11.9,1,1, 2.907, 10476.499, 269.342, 52621.171 21/11/03,02:33:50,10,10,1, 11.9,1,1, 2.907, 10476.526, 269.362, 52621.215 21/11/03,02:33:50,11,10,1, 11.9,1,1, 2.907, 10476.527, 269.367, 52621.176 21/11/03,02:33:50,12,10,1, 11.9,1,1, 2.907, 10476.477, 269.353, 52621.166 21/11/03,02:33:50,13,10,1, 11.9,1,1, 2.907, 10476.479, 269.365, 52621.179 21/11/03,02:33:50,14,10,1, 11.9,1,1, 2.907, 10476.474, 269.379, 52621.166 21/11/03,02:33:50,15,10,1, 11.9,1,1, 2.907, 10476.457, 269.397, 52621.200 21/11/03,02:33:50,16,10,1, 11.9,1,1, 2.907, 10476.446, 269.397, 52621.182 21/11/03,02:33:50,17,10,1, 11.9,1,1, 2.907, 10476.463, 269.439, 52621.172 21/11/03,02:33:50,18,10,1, 11.9,1,1, 2.907, 10476.428, 269.450, 52621.158 21/11/03,02:33:50,19,10,1, 11.9,1,1, 2.907, 10476.423, 269.448, 52621.170 21/11/03,02:33:51,00,11,1, 11.8,1,1, 2.908, 10476.416, 269.448, 52621.170 21/11/03,02:33:51,01,11,1, 11.8,1,1, 2.908, 10476.415, 269.470, 52621.194 21/11/03,02:33:51,02,11,1, 11.8,1,1, 2.908, 10476.403, 269.501, 52621.174 21/11/03,02:33:51,03,11,1, 11.8,1,1, 2.908, 10476.398, 269.498, 52621.189 21/11/03,02:33:51,04,11,1, 11.8,1,1, 2.908, 10476.383, 269.546, 52621.168 21/11/03,02:33:51,05,11,1, 11.8,1,1, 2.908, 10476.376, 269.537, 52621.175 21/11/03,02:33:51,06,11,1, 11.8,1,1, 2.908, 10476.356, 269.551, 52621.140 21/11/03,02:33:51,07,11,1, 11.8,1,1, 2.908, 10476.372, 269.585, 52621.207 21/11/03,02:33:51,08,11,1, 11.8,1,1, 2.908, 10476.347, 269.598, 52621.180 21/11/03,02:33:51,09,11,1, 11.8,1,1, 2.908, 10476.361, 269.615, 52621.191 21/11/03,02:33:51,10,11,1, 11.8,1,1, 2.908, 10476.322, 269.624, 52621.170 21/11/03,02:33:51,11,11,1, 11.8,1,1, 2.908, 10476.339, 269.651, 52621.182 21/11/03,02:33:51,12,11,1, 11.8,1,1, 2.908, 10476.331, 269.669, 52621.157 21/11/03,02:33:51,13,11,1, 11.8,1,1, 2.908, 10476.331, 269.703, 52621.169 21/11/03,02:33:51,14,11,1, 11.8,1,1, 2.908, 10476.318, 269.718, 52621.165 21/11/03,02:33:51,15,11,1, 11.8,1,1, 2.908, 10476.288, 269.747, 52621.070 21/11/03,02:33:51,16,11,1, 11.8,1,1, 2.908, 10476.338, 269.778, 52621.271 21/11/03,02:33:51,17,11,1, 11.8,1,1, 2.908, 10476.347, 269.777, 52621.215 21/11/03,02:33:51,18,11,1, 11.8,1,1, 2.908, 10476.333, 269.791, 52621.214 21/11/03,02:33:51,19,11,1, 11.8,1,1, 2.908, 10476.290, 269.811, 52621.223 21/11/03,02:33:52,00,11,1, 11.9,1,1, 2.910, 10476.283, 269.811, 52621.223 21/11/03,02:33:52,01,11,1, 11.9,1,1, 2.910, 10476.290, 269.850, 52621.233 21/11/03,02:33:52,02,11,1, 11.9,1,1, 2.910, 10476.282, 269.870, 52621.266 21/11/03,02:33:52,03,11,1, 11.9,1,1, 2.910, 10476.269, 269.915, 52621.259 21/11/03,02:33:52,04,11,1, 11.9,1,1, 2.910, 10476.289, 269.920, 52621.243 21/11/03,02:33:52,05,11,1, 11.9,1,1, 2.910, 10476.289, 269.972, 52621.247 21/11/03,02:33:52,06,11,1, 11.9,1,1, 2.910, 10476.279, 269.990, 52621.258 21/11/03,02:33:52,07,11,1, 11.9,1,1, 2.910, 10476.277, 270.009, 52621.275 21/11/03,02:33:52,08,11,1, 11.9,1,1, 2.910, 10476.271, 270.025, 52621.269 21/11/03,02:33:52,09,11,1, 11.9,1,1, 2.910, 10476.254, 270.021, 52621.269 21/11/03,02:33:52,10,11,1, 11.9,1,1, 2.910, 10476.277, 270.071, 52621.273 21/11/03,02:33:52,11,11,1, 11.9,1,1, 2.910, 10476.262, 270.076, 52621.317 21/11/03,02:33:52,12,11,1, 11.9,1,1, 2.910, 10476.262, 270.124, 52621.262 21/11/03,02:33:52,13,11,1, 11.9,1,1, 2.910, 10476.257, 270.143, 52621.303 21/11/03,02:33:52,14,11,1, 11.9,1,1, 2.910, 10476.291, 270.154, 52621.305 21/11/03,02:33:52,15,11,1, 11.9,1,1, 2.910, 10476.286, 270.193, 52621.308 21/11/03,02:33:52,16,11,1, 11.9,1,1, 2.910, 10476.286, 270.189, 52621.293 21/11/03,02:33:52,17,11,1, 11.9,1,1, 2.910, 10476.297, 270.227, 52621.303 21/11/03,02:33:52,18,11,1, 11.9,1,1, 2.910, 10476.244, 270.269, 52621.391 21/11/03,02:33:52,19,11,1, 11.9,1,1, 2.910, 10476.249, 270.279, 52621.285 21/11/03,02:33:53,00,11,1, 12.0,1,1, 2.908, 10476.241, 270.279, 52621.285 21/11/03,02:33:53,01,11,1, 12.0,1,1, 2.908, 10476.265, 270.333, 52621.310 21/11/03,02:33:53,02,11,1, 12.0,1,1, 2.908, 10476.297, 270.356, 52621.256 21/11/03,02:33:53,03,11,1, 12.0,1,1, 2.908, 10476.318, 270.374, 52621.301 21/11/03,02:33:53,04,11,1, 12.0,1,1, 2.908, 10476.289, 270.370, 52621.293 21/11/03,02:33:53,05,11,1, 12.0,1,1, 2.908, 10476.306, 270.394, 52621.318 21/11/03,02:33:53,06,11,1, 12.0,1,1, 2.908, 10476.330, 270.442, 52621.300 21/11/03,02:33:53,07,11,1, 12.0,1,1, 2.908, 10476.324, 270.461, 52621.348 21/11/03,02:33:53,08,11,1, 12.0,1,1, 2.908, 10476.326, 270.469, 52621.306 21/11/03,02:33:53,09,11,1, 12.0,1,1, 2.908, 10476.326, 270.521, 52621.321 21/11/03,02:33:53,10,11,1, 12.0,1,1, 2.908, 10476.353, 270.516, 52621.325 21/11/03,02:33:53,11,11,1, 12.0,1,1, 2.908, 10476.374, 270.583, 52621.353 21/11/03,02:33:53,12,11,1, 12.0,1,1, 2.908, 10476.351, 270.583, 52621.370 21/11/03,02:33:53,13,11,1, 12.0,1,1, 2.908, 10476.371, 270.619, 52621.357 21/11/03,02:33:53,14,11,1, 12.0,1,1, 2.908, 10476.372, 270.637, 52621.337 21/11/03,02:33:53,15,11,1, 12.0,1,1, 2.908, 10476.403, 270.656, 52621.380 21/11/03,02:33:53,16,11,1, 12.0,1,1, 2.908, 10476.410, 270.676, 52621.392 21/11/03,02:33:53,17,11,1, 12.0,1,1, 2.908, 10476.417, 270.700, 52621.335 21/11/03,02:33:53,18,11,1, 12.0,1,1, 2.908, 10476.419, 270.723, 52621.368 21/11/03,02:33:53,19,11,1, 12.0,1,1, 2.908, 10476.426, 270.732, 52621.403 21/11/03,02:33:54,00,10,1, 11.9,1,1, 2.905, 10476.425, 270.732, 52621.403 21/11/03,02:33:54,01,10,1, 11.9,1,1, 2.905, 10476.437, 270.753, 52621.391 21/11/03,02:33:54,02,10,1, 11.9,1,1, 2.905, 10476.445, 270.749, 52621.397 21/11/03,02:33:54,03,10,1, 11.9,1,1, 2.905, 10476.462, 270.779, 52621.382 21/11/03,02:33:54,04,10,1, 11.9,1,1, 2.905, 10476.472, 270.804, 52621.399 21/11/03,02:33:54,05,10,1, 11.9,1,1, 2.905, 10476.468, 270.822, 52621.392 21/11/03,02:33:54,06,10,1, 11.9,1,1, 2.905, 10476.490, 270.834, 52621.429 21/11/03,02:33:54,07,10,1, 11.9,1,1, 2.905, 10476.499, 270.845, 52621.410 21/11/03,02:33:54,08,10,1, 11.9,1,1, 2.905, 10476.531, 270.882, 52621.394 21/11/03,02:33:54,09,10,1, 11.9,1,1, 2.905, 10476.529, 270.889, 52621.393 21/11/03,02:33:54,10,10,1, 11.9,1,1, 2.905, 10476.544, 270.896, 52621.374 21/11/03,02:33:54,11,10,1, 11.9,1,1, 2.905, 10476.561, 270.883, 52621.404 21/11/03,02:33:54,12,10,1, 11.9,1,1, 2.905, 10476.560, 270.924, 52621.386 21/11/03,02:33:54,13,10,1, 11.9,1,1, 2.905, 10476.562, 270.914, 52621.369 21/11/03,02:33:54,14,10,1, 11.9,1,1, 2.905, 10476.564, 270.938, 52621.416 21/11/03,02:33:54,15,10,1, 11.9,1,1, 2.905, 10476.557, 270.964, 52621.390 21/11/03,02:33:54,16,10,1, 11.9,1,1, 2.905, 10476.583, 270.955, 52621.405 21/11/03,02:33:54,17,10,1, 11.9,1,1, 2.905, 10476.611, 270.973, 52621.417 21/11/03,02:33:54,18,10,1, 11.9,1,1, 2.905, 10476.590, 270.991, 52621.402 21/11/03,02:33:54,19,10,1, 11.9,1,1, 2.905, 10476.633, 270.979, 52621.402 21/11/03,02:33:55,00,10,1, 11.8,1,1, 2.908, 10476.625, 270.979, 52621.402 21/11/03,02:33:55,01,10,1, 11.8,1,1, 2.908, 10476.616, 271.018, 52621.403 21/11/03,02:33:55,02,10,1, 11.8,1,1, 2.908, 10476.656, 270.987, 52621.388 21/11/03,02:33:55,03,10,1, 11.8,1,1, 2.908, 10476.650, 271.017, 52621.414 21/11/03,02:33:55,04,10,1, 11.8,1,1, 2.908, 10476.646, 270.994, 52621.341 21/11/03,02:33:55,05,10,1, 11.8,1,1, 2.908, 10476.676, 271.021, 52621.402 21/11/03,02:33:55,06,10,1, 11.8,1,1, 2.908, 10476.687, 271.038, 52621.391 21/11/03,02:33:55,07,10,1, 11.8,1,1, 2.908, 10476.677, 271.039, 52621.401 21/11/03,02:33:55,08,10,1, 11.8,1,1, 2.908, 10476.698, 271.028, 52621.384 21/11/03,02:33:55,09,10,1, 11.8,1,1, 2.908, 10476.729, 271.042, 52621.336 21/11/03,02:33:55,10,10,1, 11.8,1,1, 2.908, 10476.707, 271.034, 52621.313 21/11/03,02:33:55,11,10,1, 11.8,1,1, 2.908, 10476.718, 271.052, 52621.360 21/11/03,02:33:55,12,10,1, 11.8,1,1, 2.908, 10476.723, 271.046, 52621.351 21/11/03,02:33:55,13,10,1, 11.8,1,1, 2.908, 10476.728, 271.046, 52621.359 21/11/03,02:33:55,14,10,1, 11.8,1,1, 2.908, 10476.733, 271.034, 52621.334 21/11/03,02:33:55,15,10,1, 11.8,1,1, 2.908, 10476.756, 271.030, 52621.368 21/11/03,02:33:55,16,10,1, 11.8,1,1, 2.908, 10476.734, 271.035, 52621.362 21/11/03,02:33:55,17,10,1, 11.8,1,1, 2.908, 10476.753, 271.034, 52621.302 21/11/03,02:33:55,18,10,1, 11.8,1,1, 2.908, 10476.784, 271.033, 52621.331 21/11/03,02:33:55,19,10,1, 11.8,1,1, 2.908, 10476.753, 271.046, 52621.328 21/11/03,02:33:56,00,10,1, 11.9,1,1, 2.910, 10476.750, 271.046, 52621.328 21/11/03,02:33:56,01,10,1, 11.9,1,1, 2.910, 10476.766, 271.048, 52621.351 21/11/03,02:33:56,02,10,1, 11.9,1,1, 2.910, 10476.784, 271.023, 52621.347 21/11/03,02:33:56,03,10,1, 11.9,1,1, 2.910, 10476.734, 271.044, 52621.442 21/11/03,02:33:56,04,10,1, 11.9,1,1, 2.910, 10476.794, 271.064, 52621.464 21/11/03,02:33:56,05,10,1, 11.9,1,1, 2.910, 10476.788, 271.047, 52621.337 21/11/03,02:33:56,06,10,1, 11.9,1,1, 2.910, 10476.797, 271.023, 52621.333 21/11/03,02:33:56,07,10,1, 11.9,1,1, 2.910, 10476.808, 271.027, 52621.375 21/11/03,02:33:56,08,10,1, 11.9,1,1, 2.910, 10476.807, 271.024, 52621.337 21/11/03,02:33:56,09,10,1, 11.9,1,1, 2.910, 10476.786, 271.020, 52621.347 21/11/03,02:33:56,10,10,1, 11.9,1,1, 2.910, 10476.819, 271.010, 52621.362 21/11/03,02:33:56,11,10,1, 11.9,1,1, 2.910, 10476.800, 271.026, 52621.350 21/11/03,02:33:56,12,10,1, 11.9,1,1, 2.910, 10476.811, 271.010, 52621.356 21/11/03,02:33:56,13,10,1, 11.9,1,1, 2.910, 10476.819, 271.003, 52621.336 21/11/03,02:33:56,14,10,1, 11.9,1,1, 2.910, 10476.826, 271.013, 52621.325 21/11/03,02:33:56,15,10,1, 11.9,1,1, 2.910, 10476.792, 270.981, 52621.321 21/11/03,02:33:56,16,10,1, 11.9,1,1, 2.910, 10476.804, 270.994, 52621.328 21/11/03,02:33:56,17,10,1, 11.9,1,1, 2.910, 10476.810, 270.960, 52621.332 21/11/03,02:33:56,18,10,1, 11.9,1,1, 2.910, 10476.787, 270.976, 52621.328 21/11/03,02:33:56,19,10,1, 11.9,1,1, 2.910, 10476.823, 270.940, 52621.133 21/11/03,02:33:57,00,10,1, 11.9,1,1, 2.908, 10476.817, 270.940, 52621.133 21/11/03,02:33:57,01,10,1, 11.9,1,1, 2.908, 10476.768, 270.940, 52621.281 21/11/03,02:33:57,02,10,1, 11.9,1,1, 2.908, 10476.811, 270.992, 52621.481 21/11/03,02:33:57,03,10,1, 11.9,1,1, 2.908, 10476.827, 270.978, 52621.523 21/11/03,02:33:57,04,10,1, 11.9,1,1, 2.908, 10476.811, 270.961, 52621.505 21/11/03,02:33:57,05,10,1, 11.9,1,1, 2.908, 10476.817, 270.968, 52621.479 21/11/03,02:33:57,06,10,1, 11.9,1,1, 2.908, 10476.811, 270.931, 52621.480 21/11/03,02:33:57,07,10,1, 11.9,1,1, 2.908, 10476.786, 270.947, 52621.485 21/11/03,02:33:57,08,10,1, 11.9,1,1, 2.908, 10476.788, 270.930, 52621.469 21/11/03,02:33:57,09,10,1, 11.9,1,1, 2.908, 10476.798, 270.900, 52621.466 21/11/03,02:33:57,10,10,1, 11.9,1,1, 2.908, 10476.792, 270.899, 52621.469 21/11/03,02:33:57,11,10,1, 11.9,1,1, 2.908, 10476.780, 270.917, 52621.458 21/11/03,02:33:57,12,10,1, 11.9,1,1, 2.908, 10476.780, 270.894, 52621.466 21/11/03,02:33:57,13,10,1, 11.9,1,1, 2.908, 10476.785, 270.893, 52621.488 21/11/03,02:33:57,14,10,1, 11.9,1,1, 2.908, 10476.772, 270.870, 52621.433 21/11/03,02:33:57,15,10,1, 11.9,1,1, 2.908, 10476.777, 270.859, 52621.449 21/11/03,02:33:57,16,10,1, 11.9,1,1, 2.908, 10476.787, 270.849, 52621.425 21/11/03,02:33:57,17,10,1, 11.9,1,1, 2.908, 10476.788, 270.833, 52621.449 21/11/03,02:33:57,18,10,1, 11.9,1,1, 2.908, 10476.796, 270.816, 52621.451 21/11/03,02:33:57,19,10,1, 11.9,1,1, 2.908, 10476.763, 270.834, 52621.448 21/11/03,02:33:58,00,10,1, 11.9,1,1, 2.907, 10476.758, 270.834, 52621.448 21/11/03,02:33:58,01,10,1, 11.9,1,1, 2.907, 10476.737, 270.793, 52621.662 21/11/03,02:33:58,02,10,1, 11.9,1,1, 2.907, 10476.747, 270.799, 52621.478 21/11/03,02:33:58,03,10,1, 11.9,1,1, 2.907, 10476.743, 270.793, 52621.463 21/11/03,02:33:58,04,10,1, 11.9,1,1, 2.907, 10476.749, 270.777, 52621.427 21/11/03,02:33:58,05,10,1, 11.9,1,1, 2.907, 10476.752, 270.764, 52621.447 21/11/03,02:33:58,06,10,1, 11.9,1,1, 2.907, 10476.749, 270.750, 52621.408 21/11/03,02:33:58,07,10,1, 11.9,1,1, 2.907, 10476.745, 270.748, 52621.424 21/11/03,02:33:58,08,10,1, 11.9,1,1, 2.907, 10476.756, 270.745, 52621.438 21/11/03,02:33:58,09,10,1, 11.9,1,1, 2.907, 10476.710, 270.717, 52621.423 21/11/03,02:33:58,10,10,1, 11.9,1,1, 2.907, 10476.716, 270.703, 52621.426 21/11/03,02:33:58,11,10,1, 11.9,1,1, 2.907, 10476.708, 270.692, 52621.445 21/11/03,02:33:58,12,10,1, 11.9,1,1, 2.907, 10476.708, 270.698, 52621.399 21/11/03,02:33:58,13,10,1, 11.9,1,1, 2.907, 10476.713, 270.697, 52621.417 21/11/03,02:33:58,14,10,1, 11.9,1,1, 2.907, 10476.684, 270.678, 52621.410 21/11/03,02:33:58,15,10,1, 11.9,1,1, 2.907, 10476.671, 270.704, 52621.396 21/11/03,02:33:58,16,10,1, 11.9,1,1, 2.907, 10476.691, 270.672, 52621.420 21/11/03,02:33:58,17,10,1, 11.9,1,1, 2.907, 10476.693, 270.648, 52621.441 21/11/03,02:33:58,18,10,1, 11.9,1,1, 2.907, 10476.650, 270.659, 52621.422 21/11/03,02:33:58,19,10,1, 11.9,1,1, 2.907, 10476.644, 270.650, 52621.422 21/11/03,02:33:59,00,07,1, 11.9,1,1, 2.906, 10476.642, 270.650, 52621.422 21/11/03,02:33:59,01,07,1, 11.9,1,1, 2.906, 10476.633, 270.673, 52621.409 21/11/03,02:33:59,02,07,1, 11.9,1,1, 2.906, 10476.608, 270.653, 52621.405 21/11/03,02:33:59,03,07,1, 11.9,1,1, 2.906, 10476.623, 270.641, 52621.354 21/11/03,02:33:59,04,07,1, 11.9,1,1, 2.906, 10476.593, 270.654, 52621.399 21/11/03,02:33:59,05,07,1, 11.9,1,1, 2.906, 10476.581, 270.617, 52621.382 21/11/03,02:33:59,06,07,1, 11.9,1,1, 2.906, 10476.575, 270.625, 52621.370 21/11/03,02:33:59,07,07,1, 11.9,1,1, 2.906, 10476.573, 270.606, 52621.420 21/11/03,02:33:59,08,07,1, 11.9,1,1, 2.906, 10476.562, 270.643, 52621.368 21/11/03,02:33:59,09,07,1, 11.9,1,1, 2.906, 10476.549, 270.597, 52621.384 21/11/03,02:33:59,10,07,1, 11.9,1,1, 2.906, 10476.522, 270.601, 52621.352 21/11/03,02:33:59,11,07,1, 11.9,1,1, 2.906, 10476.534, 270.582, 52621.369 21/11/03,02:33:59,12,07,1, 11.9,1,1, 2.906, 10476.534, 270.604, 52621.374 21/11/03,02:33:59,13,07,1, 11.9,1,1, 2.906, 10476.512, 270.589, 52621.396 21/11/03,02:33:59,14,07,1, 11.9,1,1, 2.906, 10476.507, 270.568, 52621.424 21/11/03,02:33:59,15,07,1, 11.9,1,1, 2.906, 10476.514, 270.584, 52621.401 21/11/03,02:33:59,16,07,1, 11.9,1,1, 2.906, 10476.486, 270.577, 52621.415 21/11/03,02:33:59,17,07,1, 11.9,1,1, 2.906, 10476.473, 270.582, 52621.388 21/11/03,02:33:59,18,07,1, 11.9,1,1, 2.906, 10476.467, 270.543, 52621.367 21/11/03,02:33:59,19,07,1, 11.9,1,1, 2.906, 10476.474, 270.562, 52621.376 21/11/03,02:34:00,00,07,1, 11.9,1,1, 2.908, 10476.466, 270.562, 52621.376 21/11/03,02:34:00,01,07,1, 11.9,1,1, 2.908, 10476.411, 270.569, 52621.484 21/11/03,02:34:00,02,07,1, 11.9,1,1, 2.908, 10476.446, 270.483, 52621.082 21/11/03,02:34:00,03,07,1, 11.9,1,1, 2.908, 10476.410, 270.499, 52621.129 21/11/03,02:34:00,04,07,1, 11.9,1,1, 2.908, 10476.416, 270.479, 52621.089 21/11/03,02:34:00,05,07,1, 11.9,1,1, 2.908, 10476.399, 270.481, 52621.112 21/11/03,02:34:00,06,07,1, 11.9,1,1, 2.908, 10476.391, 270.480, 52621.110 21/11/03,02:34:00,07,07,1, 11.9,1,1, 2.908, 10476.376, 270.459, 52621.142 21/11/03,02:34:00,08,07,1, 11.9,1,1, 2.908, 10476.398, 270.451, 52621.110 21/11/03,02:34:00,09,07,1, 11.9,1,1, 2.908, 10476.396, 270.460, 52621.169 21/11/03,02:34:00,10,07,1, 11.9,1,1, 2.908, 10476.368, 270.456, 52621.144 21/11/03,02:34:00,11,07,1, 11.9,1,1, 2.908, 10476.379, 270.423, 52621.127 21/11/03,02:34:00,12,07,1, 11.9,1,1, 2.908, 10476.366, 270.438, 52621.119 21/11/03,02:34:00,13,07,1, 11.9,1,1, 2.908, 10476.328, 270.437, 52621.117 21/11/03,02:34:00,14,07,1, 11.9,1,1, 2.908, 10476.346, 270.435, 52621.118 21/11/03,02:34:00,15,07,1, 11.9,1,1, 2.908, 10476.354, 270.451, 52621.118 21/11/03,02:34:00,16,07,1, 11.9,1,1, 2.908, 10476.348, 270.439, 52621.117 21/11/03,02:34:00,17,07,1, 11.9,1,1, 2.908, 10476.344, 270.441, 52621.155 21/11/03,02:34:00,18,07,1, 11.9,1,1, 2.908, 10476.323, 270.434, 52621.106 21/11/03,02:34:00,19,07,1, 11.9,1,1, 2.908, 10476.334, 270.439, 52621.120 21/11/03,02:34:01,00,09,1, 11.9,1,1, 2.909, 10476.333, 270.439, 52621.120 21/11/03,02:34:01,01,09,1, 11.9,1,1, 2.909, 10476.321, 270.421, 52621.157 21/11/03,02:34:01,02,09,1, 11.9,1,1, 2.909, 10476.318, 270.427, 52621.163 21/11/03,02:34:01,03,09,1, 11.9,1,1, 2.909, 10476.292, 270.403, 52621.140 21/11/03,02:34:01,04,09,1, 11.9,1,1, 2.909, 10476.301, 270.403, 52621.125 21/11/03,02:34:01,05,09,1, 11.9,1,1, 2.909, 10476.305, 270.387, 52621.153 21/11/03,02:34:01,06,09,1, 11.9,1,1, 2.909, 10476.300, 270.410, 52621.102 21/11/03,02:34:01,07,09,1, 11.9,1,1, 2.909, 10476.307, 270.413, 52621.163 21/11/03,02:34:01,08,09,1, 11.9,1,1, 2.909, 10476.308, 270.406, 52621.154 21/11/03,02:34:01,09,09,1, 11.9,1,1, 2.909, 10476.306, 270.408, 52621.127 21/11/03,02:34:01,10,09,1, 11.9,1,1, 2.909, 10476.286, 270.417, 52621.132 21/11/03,02:34:01,11,09,1, 11.9,1,1, 2.909, 10476.288, 270.410, 52621.126 21/11/03,02:34:01,12,09,1, 11.9,1,1, 2.909, 10476.296, 270.421, 52621.112 21/11/03,02:34:01,13,09,1, 11.9,1,1, 2.909, 10476.289, 270.427, 52621.142 21/11/03,02:34:01,14,09,1, 11.9,1,1, 2.909, 10476.295, 270.419, 52621.153 21/11/03,02:34:01,15,09,1, 11.9,1,1, 2.909, 10476.309, 270.416, 52621.146 21/11/03,02:34:01,16,09,1, 11.9,1,1, 2.909, 10476.292, 270.415, 52621.139 21/11/03,02:34:01,17,09,1, 11.9,1,1, 2.909, 10476.299, 270.421, 52621.141 21/11/03,02:34:01,18,09,1, 11.9,1,1, 2.909, 10476.280, 270.401, 52621.145 21/11/03,02:34:01,19,09,1, 11.9,1,1, 2.909, 10476.302, 270.419, 52621.149 21/11/03,02:34:02,00,09,1, 11.9,1,1, 2.906, 10476.300, 270.419, 52621.149 21/11/03,02:34:02,01,09,1, 11.9,1,1, 2.906, 10476.285, 270.419, 52621.128 21/11/03,02:34:02,02,09,1, 11.9,1,1, 2.906, 10476.294, 270.401, 52621.139 21/11/03,02:34:02,03,09,1, 11.9,1,1, 2.906, 10476.288, 270.437, 52621.167 21/11/03,02:34:02,04,09,1, 11.9,1,1, 2.906, 10476.286, 270.439, 52621.139 21/11/03,02:34:02,05,09,1, 11.9,1,1, 2.906, 10476.301, 270.449, 52621.167 21/11/03,02:34:02,06,09,1, 11.9,1,1, 2.906, 10476.304, 270.437, 52621.156 21/11/03,02:34:02,07,09,1, 11.9,1,1, 2.906, 10476.291, 270.437, 52621.161 21/11/03,02:34:02,08,09,1, 11.9,1,1, 2.906, 10476.326, 270.442, 52621.161 21/11/03,02:34:02,09,09,1, 11.9,1,1, 2.906, 10476.294, 270.461, 52621.130 21/11/03,02:34:02,10,09,1, 11.9,1,1, 2.906, 10476.315, 270.451, 52621.115 21/11/03,02:34:02,11,09,1, 11.9,1,1, 2.906, 10476.312, 270.470, 52621.159 21/11/03,02:34:02,12,09,1, 11.9,1,1, 2.906, 10476.322, 270.467, 52621.135 21/11/03,02:34:02,13,09,1, 11.9,1,1, 2.906, 10476.324, 270.455, 52621.148 21/11/03,02:34:02,14,09,1, 11.9,1,1, 2.906, 10476.329, 270.449, 52621.168 21/11/03,02:34:02,15,09,1, 11.9,1,1, 2.906, 10476.326, 270.469, 52621.152 21/11/03,02:34:02,16,09,1, 11.9,1,1, 2.906, 10476.340, 270.474, 52621.173 21/11/03,02:34:02,17,09,1, 11.9,1,1, 2.906, 10476.328, 270.477, 52621.145 21/11/03,02:34:02,18,09,1, 11.9,1,1, 2.906, 10476.334, 270.480, 52621.160 21/11/03,02:34:02,19,09,1, 11.9,1,1, 2.906, 10476.354, 270.479, 52621.150 21/11/03,02:34:03,00,09,1, 11.9,1,1, 2.909, 10476.350, 270.479, 52621.150 21/11/03,02:34:03,01,09,1, 11.9,1,1, 2.909, 10476.360, 270.469, 52621.165 21/11/03,02:34:03,02,09,1, 11.9,1,1, 2.909, 10476.366, 270.469, 52621.189 21/11/03,02:34:03,03,09,1, 11.9,1,1, 2.909, 10476.326, 270.472, 52621.184 21/11/03,02:34:03,04,09,1, 11.9,1,1, 2.909, 10476.356, 270.471, 52621.184 21/11/03,02:34:03,05,09,1, 11.9,1,1, 2.909, 10476.387, 270.480, 52621.188 21/11/03,02:34:03,06,09,1, 11.9,1,1, 2.909, 10476.385, 270.481, 52621.169 21/11/03,02:34:03,07,09,1, 11.9,1,1, 2.909, 10476.378, 270.483, 52621.196 21/11/03,02:34:03,08,09,1, 11.9,1,1, 2.909, 10476.373, 270.462, 52621.181 21/11/03,02:34:03,09,09,1, 11.9,1,1, 2.909, 10476.398, 270.489, 52621.201 21/11/03,02:34:03,10,09,1, 11.9,1,1, 2.909, 10476.377, 270.469, 52621.189 21/11/03,02:34:03,11,09,1, 11.9,1,1, 2.909, 10476.397, 270.496, 52621.210 21/11/03,02:34:03,12,09,1, 11.9,1,1, 2.909, 10476.409, 270.488, 52621.195 21/11/03,02:34:03,13,09,1, 11.9,1,1, 2.909, 10476.399, 270.510, 52621.209 21/11/03,02:34:03,14,09,1, 11.9,1,1, 2.909, 10476.418, 270.505, 52621.200 21/11/03,02:34:03,15,09,1, 11.9,1,1, 2.909, 10476.405, 270.522, 52621.216 21/11/03,02:34:03,16,09,1, 11.9,1,1, 2.909, 10476.389, 270.521, 52621.196 21/11/03,02:34:03,17,09,1, 11.9,1,1, 2.909, 10476.427, 270.513, 52621.185 21/11/03,02:34:03,18,09,1, 11.9,1,1, 2.909, 10476.423, 270.497, 52621.260 21/11/03,02:34:03,19,09,1, 11.9,1,1, 2.909, 10476.390, 270.505, 52621.201 21/11/03,02:34:04,00,09,1, 11.8,1,1, 2.905, 10476.383, 270.505, 52621.201 21/11/03,02:34:04,01,09,1, 11.8,1,1, 2.905, 10476.418, 270.510, 52621.213 21/11/03,02:34:04,02,09,1, 11.8,1,1, 2.905, 10476.435, 270.525, 52621.216 21/11/03,02:34:04,03,09,1, 11.8,1,1, 2.905, 10476.417, 270.528, 52621.190 21/11/03,02:34:04,04,09,1, 11.8,1,1, 2.905, 10476.415, 270.542, 52621.241 21/11/03,02:34:04,05,09,1, 11.8,1,1, 2.905, 10476.423, 270.528, 52621.248 21/11/03,02:34:04,06,09,1, 11.8,1,1, 2.905, 10476.430, 270.531, 52621.225 21/11/03,02:34:04,07,09,1, 11.8,1,1, 2.905, 10476.437, 270.527, 52621.249 21/11/03,02:34:04,08,09,1, 11.8,1,1, 2.905, 10476.422, 270.522, 52621.283 21/11/03,02:34:04,09,09,1, 11.8,1,1, 2.905, 10476.417, 270.545, 52621.282 21/11/03,02:34:04,10,09,1, 11.8,1,1, 2.905, 10476.426, 270.529, 52621.263 21/11/03,02:34:04,11,09,1, 11.8,1,1, 2.905, 10476.413, 270.521, 52621.286 21/11/03,02:34:04,12,09,1, 11.8,1,1, 2.905, 10476.411, 270.544, 52621.283 21/11/03,02:34:04,13,09,1, 11.8,1,1, 2.905, 10476.411, 270.548, 52621.252 21/11/03,02:34:04,14,09,1, 11.8,1,1, 2.905, 10476.396, 270.546, 52621.221 21/11/03,02:34:04,15,09,1, 11.8,1,1, 2.905, 10476.396, 270.552, 52621.232 21/11/03,02:34:04,16,09,1, 11.8,1,1, 2.905, 10476.405, 270.551, 52621.291 21/11/03,02:34:04,17,09,1, 11.8,1,1, 2.905, 10476.429, 270.549, 52621.260 21/11/03,02:34:04,18,09,1, 11.8,1,1, 2.905, 10476.383, 270.583, 52621.320 21/11/03,02:34:04,19,09,1, 11.8,1,1, 2.905, 10476.391, 270.558, 52621.270 21/11/03,02:34:05,00,10,1, 11.9,1,1, 2.906, 10476.383, 270.558, 52621.270 21/11/03,02:34:05,01,10,1, 11.9,1,1, 2.906, 10476.410, 270.530, 52621.284 21/11/03,02:34:05,02,10,1, 11.9,1,1, 2.906, 10476.395, 270.554, 52621.294 21/11/03,02:34:05,03,10,1, 11.9,1,1, 2.906, 10476.397, 270.544, 52621.300 21/11/03,02:34:05,04,10,1, 11.9,1,1, 2.906, 10476.368, 270.550, 52621.446 21/11/03,02:34:05,05,10,1, 11.9,1,1, 2.906, 10476.349, 270.551, 52621.318 21/11/03,02:34:05,06,10,1, 11.9,1,1, 2.906, 10476.352, 270.550, 52621.280 21/11/03,02:34:05,07,10,1, 11.9,1,1, 2.906, 10476.345, 270.525, 52621.304 21/11/03,02:34:05,08,10,1, 11.9,1,1, 2.906, 10476.343, 270.528, 52621.271 21/11/03,02:34:05,09,10,1, 11.9,1,1, 2.906, 10476.335, 270.513, 52621.267 21/11/03,02:34:05,10,10,1, 11.9,1,1, 2.906, 10476.345, 270.524, 52621.298 21/11/03,02:34:05,11,10,1, 11.9,1,1, 2.906, 10476.339, 270.499, 52621.298 21/11/03,02:34:05,12,10,1, 11.9,1,1, 2.906, 10476.332, 270.517, 52621.310 21/11/03,02:34:05,13,10,1, 11.9,1,1, 2.906, 10476.315, 270.518, 52621.315 21/11/03,02:34:05,14,10,1, 11.9,1,1, 2.906, 10476.321, 270.534, 52621.309 21/11/03,02:34:05,15,10,1, 11.9,1,1, 2.906, 10476.300, 270.527, 52621.297 21/11/03,02:34:05,16,10,1, 11.9,1,1, 2.906, 10476.276, 270.503, 52621.323 21/11/03,02:34:05,17,10,1, 11.9,1,1, 2.906, 10476.289, 270.516, 52621.352 21/11/03,02:34:05,18,10,1, 11.9,1,1, 2.906, 10476.287, 270.519, 52621.381 21/11/03,02:34:05,19,10,1, 11.9,1,1, 2.906, 10476.262, 270.539, 52621.341 21/11/03,02:34:06,00,09,1, 11.9,1,1, 2.908, 10476.258, 270.539, 52621.341 21/11/03,02:34:06,01,09,1, 11.9,1,1, 2.908, 10476.253, 270.539, 52621.351 21/11/03,02:34:06,02,09,1, 11.9,1,1, 2.908, 10476.255, 270.504, 52621.380 21/11/03,02:34:06,03,09,1, 11.9,1,1, 2.908, 10476.227, 270.530, 52621.345 21/11/03,02:34:06,04,09,1, 11.9,1,1, 2.908, 10476.208, 270.538, 52621.363 21/11/03,02:34:06,05,09,1, 11.9,1,1, 2.908, 10476.214, 270.550, 52621.349 21/11/03,02:34:06,06,09,1, 11.9,1,1, 2.908, 10476.170, 270.526, 52621.325 21/11/03,02:34:06,07,09,1, 11.9,1,1, 2.908, 10476.203, 270.489, 52621.351 21/11/03,02:34:06,08,09,1, 11.9,1,1, 2.908, 10476.169, 270.520, 52621.363 21/11/03,02:34:06,09,09,1, 11.9,1,1, 2.908, 10476.166, 270.514, 52621.381 21/11/03,02:34:06,10,09,1, 11.9,1,1, 2.908, 10476.145, 270.533, 52621.346 21/11/03,02:34:06,11,09,1, 11.9,1,1, 2.908, 10476.153, 270.564, 52621.380 21/11/03,02:34:06,12,09,1, 11.9,1,1, 2.908, 10476.146, 270.537, 52621.382 21/11/03,02:34:06,13,09,1, 11.9,1,1, 2.908, 10476.112, 270.539, 52621.340 21/11/03,02:34:06,14,09,1, 11.9,1,1, 2.908, 10476.088, 270.549, 52621.359 21/11/03,02:34:06,15,09,1, 11.9,1,1, 2.908, 10476.069, 270.554, 52621.371 21/11/03,02:34:06,16,09,1, 11.9,1,1, 2.908, 10476.072, 270.555, 52621.396 21/11/03,02:34:06,17,09,1, 11.9,1,1, 2.908, 10476.055, 270.579, 52621.386 21/11/03,02:34:06,18,09,1, 11.9,1,1, 2.908, 10476.046, 270.596, 52621.380 21/11/03,02:34:06,19,09,1, 11.9,1,1, 2.908, 10476.048, 270.577, 52621.370 21/11/03,02:34:07,00,09,1, 11.9,1,1, 2.906, 10476.041, 270.577, 52621.370 21/11/03,02:34:07,01,09,1, 11.9,1,1, 2.906, 10476.019, 270.595, 52621.418 21/11/03,02:34:07,02,09,1, 11.9,1,1, 2.906, 10475.981, 270.601, 52621.178 21/11/03,02:34:07,03,09,1, 11.9,1,1, 2.906, 10475.962, 270.626, 52621.553 21/11/03,02:34:07,04,09,1, 11.9,1,1, 2.906, 10475.939, 270.627, 52621.458 21/11/03,02:34:07,05,09,1, 11.9,1,1, 2.906, 10475.960, 270.655, 52621.481 21/11/03,02:34:07,06,09,1, 11.9,1,1, 2.906, 10475.939, 270.642, 52621.464 21/11/03,02:34:07,07,09,1, 11.9,1,1, 2.906, 10475.906, 270.654, 52621.465 21/11/03,02:34:07,08,09,1, 11.9,1,1, 2.906, 10475.936, 270.669, 52621.467 21/11/03,02:34:07,09,09,1, 11.9,1,1, 2.906, 10475.909, 270.684, 52621.461 21/11/03,02:34:07,10,09,1, 11.9,1,1, 2.906, 10475.867, 270.681, 52621.465 21/11/03,02:34:07,11,09,1, 11.9,1,1, 2.906, 10475.895, 270.705, 52621.435 21/11/03,02:34:07,12,09,1, 11.9,1,1, 2.906, 10475.849, 270.720, 52621.449 21/11/03,02:34:07,13,09,1, 11.9,1,1, 2.906, 10475.864, 270.717, 52621.467 21/11/03,02:34:07,14,09,1, 11.9,1,1, 2.906, 10475.842, 270.742, 52621.452 21/11/03,02:34:07,15,09,1, 11.9,1,1, 2.906, 10475.832, 270.764, 52621.459 21/11/03,02:34:07,16,09,1, 11.9,1,1, 2.906, 10475.854, 270.763, 52621.495 21/11/03,02:34:07,17,09,1, 11.9,1,1, 2.906, 10475.822, 270.788, 52621.462 21/11/03,02:34:07,18,09,1, 11.9,1,1, 2.906, 10475.819, 270.792, 52621.396 21/11/03,02:34:07,19,09,1, 11.9,1,1, 2.906, 10475.792, 270.806, 52621.532 21/11/03,02:34:08,00,09,1, 11.8,1,1, 2.903, 10475.791, 270.806, 52621.532 21/11/03,02:34:08,01,09,1, 11.8,1,1, 2.903, 10475.783, 270.851, 52621.511 21/11/03,02:34:08,02,09,1, 11.8,1,1, 2.903, 10475.749, 270.846, 52621.498 21/11/03,02:34:08,03,09,1, 11.8,1,1, 2.903, 10475.750, 270.870, 52621.505 21/11/03,02:34:08,04,09,1, 11.8,1,1, 2.903, 10475.730, 270.866, 52621.514 21/11/03,02:34:08,05,09,1, 11.8,1,1, 2.903, 10475.723, 270.884, 52621.492 21/11/03,02:34:08,06,09,1, 11.8,1,1, 2.903, 10475.712, 270.894, 52621.504 21/11/03,02:34:08,07,09,1, 11.8,1,1, 2.903, 10475.698, 270.906, 52621.492 21/11/03,02:34:08,08,09,1, 11.8,1,1, 2.903, 10475.679, 270.909, 52621.502 21/11/03,02:34:08,09,09,1, 11.8,1,1, 2.903, 10475.697, 270.913, 52621.463 21/11/03,02:34:08,10,09,1, 11.8,1,1, 2.903, 10475.677, 270.959, 52621.533 21/11/03,02:34:08,11,09,1, 11.8,1,1, 2.903, 10475.674, 270.952, 52621.513 21/11/03,02:34:08,12,09,1, 11.8,1,1, 2.903, 10475.663, 270.951, 52621.517 21/11/03,02:34:08,13,09,1, 11.8,1,1, 2.903, 10475.659, 270.978, 52621.545 21/11/03,02:34:08,14,09,1, 11.8,1,1, 2.903, 10475.651, 270.973, 52621.510 21/11/03,02:34:08,15,09,1, 11.8,1,1, 2.903, 10475.652, 270.976, 52621.520 21/11/03,02:34:08,16,09,1, 11.8,1,1, 2.903, 10475.654, 271.002, 52621.516 21/11/03,02:34:08,17,09,1, 11.8,1,1, 2.903, 10475.641, 271.018, 52621.562 21/11/03,02:34:08,18,09,1, 11.8,1,1, 2.903, 10475.632, 271.029, 52621.549 21/11/03,02:34:08,19,09,1, 11.8,1,1, 2.903, 10475.624, 271.001, 52621.577 21/11/03,02:34:09,00,09,1, 11.9,1,1, 2.908, 10475.624, 271.001, 52621.577 21/11/03,02:34:09,01,09,1, 11.9,1,1, 2.908, 10475.631, 271.014, 52621.527 21/11/03,02:34:09,02,09,1, 11.9,1,1, 2.908, 10475.595, 271.026, 52621.547 21/11/03,02:34:09,03,09,1, 11.9,1,1, 2.908, 10475.606, 271.023, 52621.534 21/11/03,02:34:09,04,09,1, 11.9,1,1, 2.908, 10475.580, 271.079, 52621.587 21/11/03,02:34:09,05,09,1, 11.9,1,1, 2.908, 10475.604, 271.058, 52621.578 21/11/03,02:34:09,06,09,1, 11.9,1,1, 2.908, 10475.608, 271.058, 52621.538 21/11/03,02:34:09,07,09,1, 11.9,1,1, 2.908, 10475.594, 271.077, 52621.551 21/11/03,02:34:09,08,09,1, 11.9,1,1, 2.908, 10475.611, 271.084, 52621.534 21/11/03,02:34:09,09,09,1, 11.9,1,1, 2.908, 10475.576, 271.076, 52621.521 21/11/03,02:34:09,10,09,1, 11.9,1,1, 2.908, 10475.593, 271.096, 52621.562 21/11/03,02:34:09,11,09,1, 11.9,1,1, 2.908, 10475.567, 271.064, 52621.479 21/11/03,02:34:09,12,09,1, 11.9,1,1, 2.908, 10475.573, 271.076, 52621.530 21/11/03,02:34:09,13,09,1, 11.9,1,1, 2.908, 10475.574, 271.071, 52621.553 21/11/03,02:34:09,14,09,1, 11.9,1,1, 2.908, 10475.578, 271.108, 52621.550 21/11/03,02:34:09,15,09,1, 11.9,1,1, 2.908, 10475.550, 271.072, 52621.508 21/11/03,02:34:09,16,09,1, 11.9,1,1, 2.908, 10475.552, 271.070, 52621.409 21/11/03,02:34:09,17,09,1, 11.9,1,1, 2.908, 10475.556, 271.094, 52621.603 21/11/03,02:34:09,18,09,1, 11.9,1,1, 2.908, 10475.560, 271.103, 52621.601 21/11/03,02:34:09,19,09,1, 11.9,1,1, 2.908, 10475.555, 271.102, 52621.577 21/11/03,02:34:10,00,10,1, 11.8,1,1, 2.909, 10475.549, 271.102, 52621.577 21/11/03,02:34:10,01,10,1, 11.8,1,1, 2.909, 10475.540, 271.057, 52621.551 21/11/03,02:34:10,02,10,1, 11.8,1,1, 2.909, 10475.527, 271.079, 52621.527 21/11/03,02:34:10,03,10,1, 11.8,1,1, 2.909, 10475.554, 271.071, 52621.525 21/11/03,02:34:10,04,10,1, 11.8,1,1, 2.909, 10475.520, 271.103, 52621.535 21/11/03,02:34:10,05,10,1, 11.8,1,1, 2.909, 10475.511, 271.077, 52621.500 21/11/03,02:34:10,06,10,1, 11.8,1,1, 2.909, 10475.521, 271.082, 52621.534 21/11/03,02:34:10,07,10,1, 11.8,1,1, 2.909, 10475.524, 271.064, 52621.507 21/11/03,02:34:10,08,10,1, 11.8,1,1, 2.909, 10475.520, 271.064, 52621.507 21/11/03,02:34:10,09,10,1, 11.8,1,1, 2.909, 10475.515, 271.051, 52621.503 21/11/03,02:34:10,10,10,1, 11.8,1,1, 2.909, 10475.541, 271.085, 52621.504 21/11/03,02:34:10,11,10,1, 11.8,1,1, 2.909, 10475.518, 271.077, 52621.503 21/11/03,02:34:10,12,10,1, 11.8,1,1, 2.909, 10475.527, 271.073, 52621.498 21/11/03,02:34:10,13,10,1, 11.8,1,1, 2.909, 10475.538, 271.062, 52621.490 21/11/03,02:34:10,14,10,1, 11.8,1,1, 2.909, 10475.543, 271.063, 52621.475 21/11/03,02:34:10,15,10,1, 11.8,1,1, 2.909, 10475.512, 271.066, 52621.483 21/11/03,02:34:10,16,10,1, 11.8,1,1, 2.909, 10475.532, 271.053, 52621.523 21/11/03,02:34:10,17,10,1, 11.8,1,1, 2.909, 10475.505, 271.049, 52621.490 21/11/03,02:34:10,18,10,1, 11.8,1,1, 2.909, 10475.504, 271.023, 52621.462 21/11/03,02:34:10,19,10,1, 11.8,1,1, 2.909, 10475.545, 271.043, 52621.509 21/11/03,02:34:11,00,11,1, 11.9,1,1, 2.908, 10475.540, 271.043, 52621.509 21/11/03,02:34:11,01,11,1, 11.9,1,1, 2.908, 10475.531, 271.027, 52621.516 21/11/03,02:34:11,02,11,1, 11.9,1,1, 2.908, 10475.530, 271.032, 52621.490 21/11/03,02:34:11,03,11,1, 11.9,1,1, 2.908, 10475.519, 271.035, 52621.495 21/11/03,02:34:11,04,11,1, 11.9,1,1, 2.908, 10475.537, 271.044, 52621.511 21/11/03,02:34:11,05,11,1, 11.9,1,1, 2.908, 10475.559, 271.016, 52621.515 21/11/03,02:34:11,06,11,1, 11.9,1,1, 2.908, 10475.543, 271.000, 52621.482 21/11/03,02:34:11,07,11,1, 11.9,1,1, 2.908, 10475.510, 271.015, 52621.498 21/11/03,02:34:11,08,11,1, 11.9,1,1, 2.908, 10475.542, 271.016, 52621.503 21/11/03,02:34:11,09,11,1, 11.9,1,1, 2.908, 10475.542, 271.038, 52621.502 21/11/03,02:34:11,10,11,1, 11.9,1,1, 2.908, 10475.541, 271.013, 52621.484 21/11/03,02:34:11,11,11,1, 11.9,1,1, 2.908, 10475.553, 271.004, 52621.514 21/11/03,02:34:11,12,11,1, 11.9,1,1, 2.908, 10475.577, 270.994, 52621.452 21/11/03,02:34:11,13,11,1, 11.9,1,1, 2.908, 10475.540, 271.005, 52621.489 21/11/03,02:34:11,14,11,1, 11.9,1,1, 2.908, 10475.557, 271.002, 52621.455 21/11/03,02:34:11,15,11,1, 11.9,1,1, 2.908, 10475.564, 271.011, 52621.459 21/11/03,02:34:11,16,11,1, 11.9,1,1, 2.908, 10475.559, 271.008, 52621.554 21/11/03,02:34:11,17,11,1, 11.9,1,1, 2.908, 10475.562, 270.974, 52621.441 21/11/03,02:34:11,18,11,1, 11.9,1,1, 2.908, 10475.581, 271.000, 52621.438 21/11/03,02:34:11,19,11,1, 11.9,1,1, 2.908, 10475.580, 270.971, 52621.494 21/11/03,02:34:12,00,10,1, 11.8,1,1, 2.908, 10475.574, 270.971, 52621.494 21/11/03,02:34:12,01,10,1, 11.8,1,1, 2.908, 10475.596, 270.983, 52621.414 21/11/03,02:34:12,02,10,1, 11.8,1,1, 2.908, 10475.562, 270.980, 52621.444 21/11/03,02:34:12,03,10,1, 11.8,1,1, 2.908, 10475.598, 270.980, 52621.399 21/11/03,02:34:12,04,10,1, 11.8,1,1, 2.908, 10475.572, 271.011, 52621.456 21/11/03,02:34:12,05,10,1, 11.8,1,1, 2.908, 10475.572, 270.993, 52621.429 21/11/03,02:34:12,06,10,1, 11.8,1,1, 2.908, 10475.634, 270.991, 52621.456 21/11/03,02:34:12,07,10,1, 11.8,1,1, 2.908, 10475.596, 270.989, 52621.461 21/11/03,02:34:12,08,10,1, 11.8,1,1, 2.908, 10475.602, 270.987, 52621.435 21/11/03,02:34:12,09,10,1, 11.8,1,1, 2.908, 10475.612, 271.003, 52621.460 21/11/03,02:34:12,10,10,1, 11.8,1,1, 2.908, 10475.609, 271.003, 52621.486 21/11/03,02:34:12,11,10,1, 11.8,1,1, 2.908, 10475.582, 270.965, 52621.404 21/11/03,02:34:12,12,10,1, 11.8,1,1, 2.908, 10475.631, 270.973, 52621.467 21/11/03,02:34:12,13,10,1, 11.8,1,1, 2.908, 10475.621, 271.011, 52621.450 21/11/03,02:34:12,14,10,1, 11.8,1,1, 2.908, 10475.615, 270.982, 52621.439 21/11/03,02:34:12,15,10,1, 11.8,1,1, 2.908, 10475.629, 271.004, 52621.493 21/11/03,02:34:12,16,10,1, 11.8,1,1, 2.908, 10475.650, 270.992, 52621.464 21/11/03,02:34:12,17,10,1, 11.8,1,1, 2.908, 10475.639, 270.957, 52621.475 21/11/03,02:34:12,18,10,1, 11.8,1,1, 2.908, 10475.664, 270.986, 52621.478 21/11/03,02:34:12,19,10,1, 11.8,1,1, 2.908, 10475.677, 270.972, 52621.468 21/11/03,02:34:13,00,11,1, 11.9,1,1, 2.906, 10475.674, 270.972, 52621.468 21/11/03,02:34:13,01,11,1, 11.9,1,1, 2.906, 10475.706, 270.976, 52621.471 21/11/03,02:34:13,02,11,1, 11.9,1,1, 2.906, 10475.697, 270.986, 52621.426 21/11/03,02:34:13,03,11,1, 11.9,1,1, 2.906, 10475.701, 270.990, 52621.447 21/11/03,02:34:13,04,11,1, 11.9,1,1, 2.906, 10475.712, 271.021, 52621.480 21/11/03,02:34:13,05,11,1, 11.9,1,1, 2.906, 10475.731, 271.014, 52621.471 21/11/03,02:34:13,06,11,1, 11.9,1,1, 2.906, 10475.734, 270.980, 52621.431 21/11/03,02:34:13,07,11,1, 11.9,1,1, 2.906, 10475.723, 271.006, 52621.462 21/11/03,02:34:13,08,11,1, 11.9,1,1, 2.906, 10475.745, 271.022, 52621.464 21/11/03,02:34:13,09,11,1, 11.9,1,1, 2.906, 10475.763, 271.008, 52621.466 21/11/03,02:34:13,10,11,1, 11.9,1,1, 2.906, 10475.773, 271.002, 52621.439 21/11/03,02:34:13,11,11,1, 11.9,1,1, 2.906, 10475.786, 270.996, 52621.462 21/11/03,02:34:13,12,11,1, 11.9,1,1, 2.906, 10475.788, 271.017, 52621.487 21/11/03,02:34:13,13,11,1, 11.9,1,1, 2.906, 10475.776, 271.018, 52621.488 21/11/03,02:34:13,14,11,1, 11.9,1,1, 2.906, 10475.812, 271.022, 52621.476 21/11/03,02:34:13,15,11,1, 11.9,1,1, 2.906, 10475.803, 270.999, 52621.485 21/11/03,02:34:13,16,11,1, 11.9,1,1, 2.906, 10475.814, 271.024, 52621.527 21/11/03,02:34:13,17,11,1, 11.9,1,1, 2.906, 10475.841, 271.020, 52621.509 21/11/03,02:34:13,18,11,1, 11.9,1,1, 2.906, 10475.861, 271.027, 52621.505 21/11/03,02:34:13,19,11,1, 11.9,1,1, 2.906, 10475.857, 271.014, 52621.508 21/11/03,02:34:14,00,09,1, 11.9,1,1, 2.904, 10475.849, 271.014, 52621.508 21/11/03,02:34:14,01,09,1, 11.9,1,1, 2.904, 10475.891, 270.975, 52621.484 21/11/03,02:34:14,02,09,1, 11.9,1,1, 2.904, 10475.899, 270.989, 52621.497 21/11/03,02:34:14,03,09,1, 11.9,1,1, 2.904, 10475.921, 270.998, 52621.517 21/11/03,02:34:14,04,09,1, 11.9,1,1, 2.904, 10475.934, 271.012, 52621.486 21/11/03,02:34:14,05,09,1, 11.9,1,1, 2.904, 10475.930, 271.019, 52621.489 21/11/03,02:34:14,06,09,1, 11.9,1,1, 2.904, 10475.959, 270.986, 52621.491 21/11/03,02:34:14,07,09,1, 11.9,1,1, 2.904, 10475.975, 270.981, 52621.474 21/11/03,02:34:14,08,09,1, 11.9,1,1, 2.904, 10475.998, 270.989, 52621.476 21/11/03,02:34:14,09,09,1, 11.9,1,1, 2.904, 10475.990, 270.971, 52621.494 21/11/03,02:34:14,10,09,1, 11.9,1,1, 2.904, 10475.998, 270.955, 52621.490 21/11/03,02:34:14,11,09,1, 11.9,1,1, 2.904, 10476.012, 270.962, 52621.483 21/11/03,02:34:14,12,09,1, 11.9,1,1, 2.904, 10476.020, 270.911, 52621.478 21/11/03,02:34:14,13,09,1, 11.9,1,1, 2.904, 10476.059, 270.951, 52621.483 21/11/03,02:34:14,14,09,1, 11.9,1,1, 2.904, 10476.035, 270.930, 52621.437 21/11/03,02:34:14,15,09,1, 11.9,1,1, 2.904, 10476.069, 270.959, 52621.487 21/11/03,02:34:14,16,09,1, 11.9,1,1, 2.904, 10476.093, 270.923, 52621.493 21/11/03,02:34:14,17,09,1, 11.9,1,1, 2.904, 10476.081, 270.907, 52621.508 21/11/03,02:34:14,18,09,1, 11.9,1,1, 2.904, 10476.093, 270.890, 52621.474 21/11/03,02:34:14,19,09,1, 11.9,1,1, 2.904, 10476.112, 270.906, 52621.501 21/11/03,02:34:15,00,10,1, 11.9,1,1, 2.906, 10476.108, 270.906, 52621.501 21/11/03,02:34:15,01,10,1, 11.9,1,1, 2.906, 10476.139, 270.861, 52621.455 21/11/03,02:34:15,02,10,1, 11.9,1,1, 2.906, 10476.123, 270.826, 52621.454 21/11/03,02:34:15,03,10,1, 11.9,1,1, 2.906, 10476.166, 270.833, 52621.395 21/11/03,02:34:15,04,10,1, 11.9,1,1, 2.906, 10476.139, 270.831, 52621.553 21/11/03,02:34:15,05,10,1, 11.9,1,1, 2.906, 10476.137, 270.833, 52621.477 21/11/03,02:34:15,06,10,1, 11.9,1,1, 2.906, 10476.212, 270.816, 52621.369 21/11/03,02:34:15,07,10,1, 11.9,1,1, 2.906, 10476.173, 270.758, 52621.446 21/11/03,02:34:15,08,10,1, 11.9,1,1, 2.906, 10476.210, 270.766, 52621.466 21/11/03,02:34:15,09,10,1, 11.9,1,1, 2.906, 10476.211, 270.717, 52621.465 21/11/03,02:34:15,10,10,1, 11.9,1,1, 2.906, 10476.248, 270.714, 52621.497 21/11/03,02:34:15,11,10,1, 11.9,1,1, 2.906, 10476.209, 270.726, 52621.496 21/11/03,02:34:15,12,10,1, 11.9,1,1, 2.906, 10476.247, 270.690, 52621.479 21/11/03,02:34:15,13,10,1, 11.9,1,1, 2.906, 10476.267, 270.688, 52621.474 21/11/03,02:34:15,14,10,1, 11.9,1,1, 2.906, 10476.280, 270.661, 52621.453 21/11/03,02:34:15,15,10,1, 11.9,1,1, 2.906, 10476.289, 270.618, 52621.442 21/11/03,02:34:15,16,10,1, 11.9,1,1, 2.906, 10476.296, 270.632, 52621.476 21/11/03,02:34:15,17,10,1, 11.9,1,1, 2.906, 10476.318, 270.591, 52621.487 21/11/03,02:34:15,18,10,1, 11.9,1,1, 2.906, 10476.290, 270.583, 52621.453 21/11/03,02:34:15,19,10,1, 11.9,1,1, 2.906, 10476.286, 270.550, 52621.494 21/11/03,02:34:16,00,11,1, 11.9,1,1, 2.904, 10476.283, 270.550, 52621.494 21/11/03,02:34:16,01,11,1, 11.9,1,1, 2.904, 10476.310, 270.515, 52621.502 21/11/03,02:34:16,02,11,1, 11.9,1,1, 2.904, 10476.328, 270.527, 52621.453 21/11/03,02:34:16,03,11,1, 11.9,1,1, 2.904, 10476.350, 270.508, 52621.469 21/11/03,02:34:16,04,11,1, 11.9,1,1, 2.904, 10476.377, 270.466, 52621.464 21/11/03,02:34:16,05,11,1, 11.9,1,1, 2.904, 10476.364, 270.427, 52621.471 21/11/03,02:34:16,06,11,1, 11.9,1,1, 2.904, 10476.393, 270.425, 52621.467 21/11/03,02:34:16,07,11,1, 11.9,1,1, 2.904, 10476.394, 270.371, 52621.437 21/11/03,02:34:16,08,11,1, 11.9,1,1, 2.904, 10476.385, 270.373, 52621.463 21/11/03,02:34:16,09,11,1, 11.9,1,1, 2.904, 10476.421, 270.344, 52621.416 21/11/03,02:34:16,10,11,1, 11.9,1,1, 2.904, 10476.388, 270.318, 52621.374 21/11/03,02:34:16,11,11,1, 11.9,1,1, 2.904, 10476.410, 270.316, 52621.427 21/11/03,02:34:16,12,11,1, 11.9,1,1, 2.904, 10476.422, 270.255, 52621.414 21/11/03,02:34:16,13,11,1, 11.9,1,1, 2.904, 10476.404, 270.232, 52621.375 21/11/03,02:34:16,14,11,1, 11.9,1,1, 2.904, 10476.419, 270.214, 52621.408 21/11/03,02:34:16,15,11,1, 11.9,1,1, 2.904, 10476.424, 270.193, 52621.402 21/11/03,02:34:16,16,11,1, 11.9,1,1, 2.904, 10476.452, 270.161, 52621.393 21/11/03,02:34:16,17,11,1, 11.9,1,1, 2.904, 10476.451, 270.145, 52621.412 21/11/03,02:34:16,18,11,1, 11.9,1,1, 2.904, 10476.453, 270.131, 52621.379 21/11/03,02:34:16,19,11,1, 11.9,1,1, 2.904, 10476.454, 270.092, 52621.419 21/11/03,02:34:17,00,10,1, 11.9,1,1, 2.909, 10476.450, 270.092, 52621.419 21/11/03,02:34:17,01,10,1, 11.9,1,1, 2.909, 10476.486, 270.022, 52621.343 21/11/03,02:34:17,02,10,1, 11.9,1,1, 2.909, 10476.478, 270.047, 52621.394 21/11/03,02:34:17,03,10,1, 11.9,1,1, 2.909, 10476.453, 269.993, 52621.389 21/11/03,02:34:17,04,10,1, 11.9,1,1, 2.909, 10476.478, 269.964, 52621.342 21/11/03,02:34:17,05,10,1, 11.9,1,1, 2.909, 10476.480, 269.949, 52621.358 21/11/03,02:34:17,06,10,1, 11.9,1,1, 2.909, 10476.464, 269.924, 52621.331 21/11/03,02:34:17,07,10,1, 11.9,1,1, 2.909, 10476.477, 269.886, 52621.354 21/11/03,02:34:17,08,10,1, 11.9,1,1, 2.909, 10476.485, 269.854, 52621.316 21/11/03,02:34:17,09,10,1, 11.9,1,1, 2.909, 10476.481, 269.818, 52621.334 21/11/03,02:34:17,10,10,1, 11.9,1,1, 2.909, 10476.478, 269.787, 52621.303 21/11/03,02:34:17,11,10,1, 11.9,1,1, 2.909, 10476.480, 269.769, 52621.332 21/11/03,02:34:17,12,10,1, 11.9,1,1, 2.909, 10476.479, 269.750, 52621.313 21/11/03,02:34:17,13,10,1, 11.9,1,1, 2.909, 10476.502, 269.717, 52621.287 21/11/03,02:34:17,14,10,1, 11.9,1,1, 2.909, 10476.489, 269.690, 52621.285 21/11/03,02:34:17,15,10,1, 11.9,1,1, 2.909, 10476.506, 269.663, 52621.333 21/11/03,02:34:17,16,10,1, 11.9,1,1, 2.909, 10476.509, 269.664, 52621.316 21/11/03,02:34:17,17,10,1, 11.9,1,1, 2.909, 10476.493, 269.615, 52621.319 21/11/03,02:34:17,18,10,1, 11.9,1,1, 2.909, 10476.528, 269.590, 52621.272 21/11/03,02:34:17,19,10,1, 11.9,1,1, 2.909, 10476.502, 269.573, 52621.294 21/11/03,02:34:18,00,10,1, 11.9,1,1, 2.909, 10476.500, 269.573, 52621.294 21/11/03,02:34:18,01,10,1, 11.9,1,1, 2.909, 10476.507, 269.514, 52621.286 21/11/03,02:34:18,02,10,1, 11.9,1,1, 2.909, 10476.506, 269.482, 52621.284 21/11/03,02:34:18,03,10,1, 11.9,1,1, 2.909, 10476.522, 269.445, 52621.337 21/11/03,02:34:18,04,10,1, 11.9,1,1, 2.909, 10476.523, 269.454, 52621.295 21/11/03,02:34:18,05,10,1, 11.9,1,1, 2.909, 10476.504, 269.388, 52621.285 21/11/03,02:34:18,06,10,1, 11.9,1,1, 2.909, 10476.540, 269.385, 52621.263 21/11/03,02:34:18,07,10,1, 11.9,1,1, 2.909, 10476.523, 269.338, 52621.207 21/11/03,02:34:18,08,10,1, 11.9,1,1, 2.909, 10476.482, 269.295, 52621.215 21/11/03,02:34:18,09,10,1, 11.9,1,1, 2.909, 10476.502, 269.292, 52621.209 21/11/03,02:34:18,10,10,1, 11.9,1,1, 2.909, 10476.474, 269.245, 52621.202 21/11/03,02:34:18,11,10,1, 11.9,1,1, 2.909, 10476.484, 269.226, 52621.235 21/11/03,02:34:18,12,10,1, 11.9,1,1, 2.909, 10476.471, 269.208, 52621.185 21/11/03,02:34:18,13,10,1, 11.9,1,1, 2.909, 10476.507, 269.191, 52621.233 21/11/03,02:34:18,14,10,1, 11.9,1,1, 2.909, 10476.507, 269.151, 52621.202 21/11/03,02:34:18,15,10,1, 11.9,1,1, 2.909, 10476.481, 269.118, 52621.211 21/11/03,02:34:18,16,10,1, 11.9,1,1, 2.909, 10476.506, 269.124, 52621.481 21/11/03,02:34:18,17,10,1, 11.9,1,1, 2.909, 10476.505, 269.042, 52621.080 21/11/03,02:34:18,18,10,1, 11.9,1,1, 2.909, 10476.476, 269.044, 52621.104 21/11/03,02:34:18,19,10,1, 11.9,1,1, 2.909, 10476.484, 269.025, 52621.123 21/11/03,02:34:19,00,10,1, 11.9,1,1, 2.908, 10476.483, 269.025, 52621.123 21/11/03,02:34:19,01,10,1, 11.9,1,1, 2.908, 10476.489, 268.949, 52621.126 21/11/03,02:34:19,02,10,1, 11.9,1,1, 2.908, 10476.484, 268.913, 52621.148 21/11/03,02:34:19,03,10,1, 11.9,1,1, 2.908, 10476.491, 268.898, 52621.169 21/11/03,02:34:19,04,10,1, 11.9,1,1, 2.908, 10476.482, 268.864, 52621.114 21/11/03,02:34:19,05,10,1, 11.9,1,1, 2.908, 10476.486, 268.839, 52621.131 21/11/03,02:34:19,06,10,1, 11.9,1,1, 2.908, 10476.491, 268.819, 52621.095 21/11/03,02:34:19,07,10,1, 11.9,1,1, 2.908, 10476.503, 268.815, 52621.131 21/11/03,02:34:19,08,10,1, 11.9,1,1, 2.908, 10476.469, 268.772, 52621.087 21/11/03,02:34:19,09,10,1, 11.9,1,1, 2.908, 10476.487, 268.738, 52621.102 21/11/03,02:34:19,10,10,1, 11.9,1,1, 2.908, 10476.488, 268.722, 52621.112 21/11/03,02:34:19,11,10,1, 11.9,1,1, 2.908, 10476.479, 268.685, 52621.089 21/11/03,02:34:19,12,10,1, 11.9,1,1, 2.908, 10476.488, 268.690, 52621.146 21/11/03,02:34:19,13,10,1, 11.9,1,1, 2.908, 10476.486, 268.643, 52621.108 21/11/03,02:34:19,14,10,1, 11.9,1,1, 2.908, 10476.491, 268.626, 52621.105 21/11/03,02:34:19,15,10,1, 11.9,1,1, 2.908, 10476.461, 268.595, 52621.092 21/11/03,02:34:19,16,10,1, 11.9,1,1, 2.908, 10476.464, 268.592, 52621.087 21/11/03,02:34:19,17,10,1, 11.9,1,1, 2.908, 10476.488, 268.570, 52621.087 21/11/03,02:34:19,18,10,1, 11.9,1,1, 2.908, 10476.463, 268.563, 52621.058 21/11/03,02:34:19,19,10,1, 11.9,1,1, 2.908, 10476.467, 268.531, 52621.096 21/11/03,02:34:20,00,10,1, 11.8,1,1, 2.910, 10476.466, 268.531, 52621.096 21/11/03,02:34:20,01,10,1, 11.8,1,1, 2.910, 10476.502, 268.511, 52621.069 21/11/03,02:34:20,02,10,1, 11.8,1,1, 2.910, 10476.463, 268.474, 52621.033 21/11/03,02:34:20,03,10,1, 11.8,1,1, 2.910, 10476.500, 268.479, 52621.042 21/11/03,02:34:20,04,10,1, 11.8,1,1, 2.910, 10476.480, 268.448, 52621.040 21/11/03,02:34:20,05,10,1, 11.8,1,1, 2.910, 10476.471, 268.432, 52621.043 21/11/03,02:34:20,06,10,1, 11.8,1,1, 2.910, 10476.461, 268.365, 52620.992 21/11/03,02:34:20,07,10,1, 11.8,1,1, 2.910, 10476.487, 268.417, 52621.046 21/11/03,02:34:20,08,10,1, 11.8,1,1, 2.910, 10476.443, 268.382, 52621.011 21/11/03,02:34:20,09,10,1, 11.8,1,1, 2.910, 10476.493, 268.373, 52621.044 21/11/03,02:34:20,10,10,1, 11.8,1,1, 2.910, 10476.504, 268.362, 52621.014 21/11/03,02:34:20,11,10,1, 11.8,1,1, 2.910, 10476.482, 268.344, 52621.030 21/11/03,02:34:20,12,10,1, 11.8,1,1, 2.910, 10476.485, 268.349, 52621.015 21/11/03,02:34:20,13,10,1, 11.8,1,1, 2.910, 10476.484, 268.298, 52621.004 21/11/03,02:34:20,14,10,1, 11.8,1,1, 2.910, 10476.481, 268.320, 52621.017 21/11/03,02:34:20,15,10,1, 11.8,1,1, 2.910, 10476.493, 268.298, 52621.018 21/11/03,02:34:20,16,10,1, 11.8,1,1, 2.910, 10476.493, 268.272, 52621.009 21/11/03,02:34:20,17,10,1, 11.8,1,1, 2.910, 10476.505, 268.294, 52620.999 21/11/03,02:34:20,18,10,1, 11.8,1,1, 2.910, 10476.485, 268.261, 52620.989 21/11/03,02:34:20,19,10,1, 11.8,1,1, 2.910, 10476.495, 268.250, 52621.009 21/11/03,02:34:21,00,11,1, 11.9,1,1, 2.908, 10476.491, 268.250, 52621.009 21/11/03,02:34:21,01,11,1, 11.9,1,1, 2.908, 10476.504, 268.252, 52621.025 21/11/03,02:34:21,02,11,1, 11.9,1,1, 2.908, 10476.503, 268.239, 52621.006 21/11/03,02:34:21,03,11,1, 11.9,1,1, 2.908, 10476.496, 268.232, 52621.024 21/11/03,02:34:21,04,11,1, 11.9,1,1, 2.908, 10476.490, 268.208, 52621.014 21/11/03,02:34:21,05,11,1, 11.9,1,1, 2.908, 10476.524, 268.194, 52620.971 21/11/03,02:34:21,06,11,1, 11.9,1,1, 2.908, 10476.506, 268.251, 52620.961 21/11/03,02:34:21,07,11,1, 11.9,1,1, 2.908, 10476.507, 268.233, 52621.019 21/11/03,02:34:21,08,11,1, 11.9,1,1, 2.908, 10476.511, 268.229, 52621.044 21/11/03,02:34:21,09,11,1, 11.9,1,1, 2.908, 10476.549, 268.180, 52620.706 21/11/03,02:34:21,10,11,1, 11.9,1,1, 2.908, 10476.523, 268.204, 52620.895 21/11/03,02:34:21,11,11,1, 11.9,1,1, 2.908, 10476.528, 268.231, 52620.977 21/11/03,02:34:21,12,11,1, 11.9,1,1, 2.908, 10476.538, 268.226, 52620.901 21/11/03,02:34:21,13,11,1, 11.9,1,1, 2.908, 10476.539, 268.220, 52620.773 21/11/03,02:34:21,14,11,1, 11.9,1,1, 2.908, 10476.522, 268.273, 52621.087 21/11/03,02:34:21,15,11,1, 11.9,1,1, 2.908, 10476.544, 268.248, 52621.046 21/11/03,02:34:21,16,11,1, 11.9,1,1, 2.908, 10476.537, 268.259, 52621.045 21/11/03,02:34:21,17,11,1, 11.9,1,1, 2.908, 10476.548, 268.267, 52621.017 21/11/03,02:34:21,18,11,1, 11.9,1,1, 2.908, 10476.563, 268.292, 52621.052 21/11/03,02:34:21,19,11,1, 11.9,1,1, 2.908, 10476.552, 268.277, 52621.031 21/11/03,02:34:22,00,10,1, 11.8,1,1, 2.906, 10476.550, 268.277, 52621.031 21/11/03,02:34:22,01,10,1, 11.8,1,1, 2.906, 10476.548, 268.290, 52621.047 21/11/03,02:34:22,02,10,1, 11.8,1,1, 2.906, 10476.551, 268.298, 52621.039 21/11/03,02:34:22,03,10,1, 11.8,1,1, 2.906, 10476.538, 268.312, 52621.062 21/11/03,02:34:22,04,10,1, 11.8,1,1, 2.906, 10476.541, 268.296, 52621.036 21/11/03,02:34:22,05,10,1, 11.8,1,1, 2.906, 10476.544, 268.314, 52621.038 21/11/03,02:34:22,06,10,1, 11.8,1,1, 2.906, 10476.538, 268.304, 52621.051 21/11/03,02:34:22,07,10,1, 11.8,1,1, 2.906, 10476.568, 268.296, 52621.081 21/11/03,02:34:22,08,10,1, 11.8,1,1, 2.906, 10476.555, 268.334, 52621.050 21/11/03,02:34:22,09,10,1, 11.8,1,1, 2.906, 10476.572, 268.350, 52621.090 21/11/03,02:34:22,10,10,1, 11.8,1,1, 2.906, 10476.578, 268.343, 52621.063 21/11/03,02:34:22,11,10,1, 11.8,1,1, 2.906, 10476.584, 268.341, 52621.067 21/11/03,02:34:22,12,10,1, 11.8,1,1, 2.906, 10476.586, 268.358, 52621.091 21/11/03,02:34:22,13,10,1, 11.8,1,1, 2.906, 10476.568, 268.375, 52621.057 21/11/03,02:34:22,14,10,1, 11.8,1,1, 2.906, 10476.567, 268.337, 52621.107 21/11/03,02:34:22,15,10,1, 11.8,1,1, 2.906, 10476.552, 268.371, 52621.106 21/11/03,02:34:22,16,10,1, 11.8,1,1, 2.906, 10476.603, 268.384, 52621.121 21/11/03,02:34:22,17,10,1, 11.8,1,1, 2.906, 10476.575, 268.380, 52621.041 21/11/03,02:34:22,18,10,1, 11.8,1,1, 2.906, 10476.588, 268.390, 52621.103 21/11/03,02:34:22,19,10,1, 11.8,1,1, 2.906, 10476.583, 268.424, 52621.149 21/11/03,02:34:23,00,09,1, 11.9,1,1, 2.912, 10476.575, 268.424, 52621.149 21/11/03,02:34:23,01,09,1, 11.9,1,1, 2.912, 10476.607, 268.421, 52621.131 21/11/03,02:34:23,02,09,1, 11.9,1,1, 2.912, 10476.593, 268.429, 52621.114 21/11/03,02:34:23,03,09,1, 11.9,1,1, 2.912, 10476.586, 268.451, 52621.155 21/11/03,02:34:23,04,09,1, 11.9,1,1, 2.912, 10476.619, 268.462, 52621.151 21/11/03,02:34:23,05,09,1, 11.9,1,1, 2.912, 10476.616, 268.448, 52621.126 21/11/03,02:34:23,06,09,1, 11.9,1,1, 2.912, 10476.625, 268.466, 52621.113 21/11/03,02:34:23,07,09,1, 11.9,1,1, 2.912, 10476.626, 268.473, 52621.123 21/11/03,02:34:23,08,09,1, 11.9,1,1, 2.912, 10476.605, 268.481, 52621.123 21/11/03,02:34:23,09,09,1, 11.9,1,1, 2.912, 10476.635, 268.509, 52621.169 21/11/03,02:34:23,10,09,1, 11.9,1,1, 2.912, 10476.648, 268.496, 52621.129 21/11/03,02:34:23,11,09,1, 11.9,1,1, 2.912, 10476.648, 268.508, 52621.122 21/11/03,02:34:23,12,09,1, 11.9,1,1, 2.912, 10476.644, 268.531, 52621.151 21/11/03,02:34:23,13,09,1, 11.9,1,1, 2.912, 10476.633, 268.532, 52621.160 21/11/03,02:34:23,14,09,1, 11.9,1,1, 2.912, 10476.606, 268.541, 52620.959 21/11/03,02:34:23,15,09,1, 11.9,1,1, 2.912, 10476.633, 268.587, 52621.300 21/11/03,02:34:23,16,09,1, 11.9,1,1, 2.912, 10476.645, 268.598, 52621.227 21/11/03,02:34:23,17,09,1, 11.9,1,1, 2.912, 10476.660, 268.626, 52621.227 21/11/03,02:34:23,18,09,1, 11.9,1,1, 2.912, 10476.672, 268.636, 52621.229 21/11/03,02:34:23,19,09,1, 11.9,1,1, 2.912, 10476.650, 268.627, 52621.242 21/11/03,02:34:24,00,10,1, 11.9,1,1, 2.909, 10476.642, 268.627, 52621.242 21/11/03,02:34:24,01,10,1, 11.9,1,1, 2.909, 10476.665, 268.685, 52621.267 21/11/03,02:34:24,02,10,1, 11.9,1,1, 2.909, 10476.685, 268.668, 52621.229 21/11/03,02:34:24,03,10,1, 11.9,1,1, 2.909, 10476.660, 268.707, 52621.252 21/11/03,02:34:24,04,10,1, 11.9,1,1, 2.909, 10476.674, 268.733, 52621.250 21/11/03,02:34:24,05,10,1, 11.9,1,1, 2.909, 10476.693, 268.737, 52621.243 21/11/03,02:34:24,06,10,1, 11.9,1,1, 2.909, 10476.681, 268.748, 52621.287 21/11/03,02:34:24,07,10,1, 11.9,1,1, 2.909, 10476.678, 268.784, 52621.276 21/11/03,02:34:24,08,10,1, 11.9,1,1, 2.909, 10476.673, 268.784, 52621.297 21/11/03,02:34:24,09,10,1, 11.9,1,1, 2.909, 10476.672, 268.796, 52621.002 21/11/03,02:34:24,10,10,1, 11.9,1,1, 2.909, 10476.657, 268.835, 52621.422 21/11/03,02:34:24,11,10,1, 11.9,1,1, 2.909, 10476.671, 268.857, 52621.445 21/11/03,02:34:24,12,10,1, 11.9,1,1, 2.909, 10476.673, 268.882, 52621.380 21/11/03,02:34:24,13,10,1, 11.9,1,1, 2.909, 10476.668, 268.908, 52621.483 21/11/03,02:34:24,14,10,1, 11.9,1,1, 2.909, 10476.742, 268.928, 52621.535 21/11/03,02:34:24,15,10,1, 11.9,1,1, 2.909, 10476.690, 268.912, 52621.296 21/11/03,02:34:24,16,10,1, 11.9,1,1, 2.909, 10476.709, 268.959, 52621.360 21/11/03,02:34:24,17,10,1, 11.9,1,1, 2.909, 10476.731, 268.966, 52621.266 21/11/03,02:34:24,18,10,1, 11.9,1,1, 2.909, 10476.693, 269.008, 52621.202 21/11/03,02:34:24,19,10,1, 11.9,1,1, 2.909, 10476.696, 268.990, 52621.411 21/11/03,02:34:25,00,10,1, 11.9,1,1, 2.903, 10476.692, 268.990, 52621.411 21/11/03,02:34:25,01,10,1, 11.9,1,1, 2.903, 10476.708, 269.057, 52621.426 21/11/03,02:34:25,02,10,1, 11.9,1,1, 2.903, 10476.715, 269.080, 52621.445 21/11/03,02:34:25,03,10,1, 11.9,1,1, 2.903, 10476.670, 269.102, 52621.446 21/11/03,02:34:25,04,10,1, 11.9,1,1, 2.903, 10476.698, 269.144, 52621.459 21/11/03,02:34:25,05,10,1, 11.9,1,1, 2.903, 10476.687, 269.155, 52621.469 21/11/03,02:34:25,06,10,1, 11.9,1,1, 2.903, 10476.687, 269.170, 52621.463 21/11/03,02:34:25,07,10,1, 11.9,1,1, 2.903, 10476.672, 269.217, 52621.490 21/11/03,02:34:25,08,10,1, 11.9,1,1, 2.903, 10476.697, 269.218, 52621.496 21/11/03,02:34:25,09,10,1, 11.9,1,1, 2.903, 10476.706, 269.248, 52621.523 21/11/03,02:34:25,10,10,1, 11.9,1,1, 2.903, 10476.673, 269.277, 52621.512 21/11/03,02:34:25,11,10,1, 11.9,1,1, 2.903, 10476.681, 269.317, 52621.527 21/11/03,02:34:25,12,10,1, 11.9,1,1, 2.903, 10476.679, 269.309, 52621.576 21/11/03,02:34:25,13,10,1, 11.9,1,1, 2.903, 10476.675, 269.366, 52621.571 21/11/03,02:34:25,14,10,1, 11.9,1,1, 2.903, 10476.672, 269.382, 52621.613 21/11/03,02:34:25,15,10,1, 11.9,1,1, 2.903, 10476.698, 269.416, 52621.656 21/11/03,02:34:25,16,10,1, 11.9,1,1, 2.903, 10476.675, 269.448, 52621.593 21/11/03,02:34:25,17,10,1, 11.9,1,1, 2.903, 10476.680, 269.458, 52621.616 21/11/03,02:34:25,18,10,1, 11.9,1,1, 2.903, 10476.678, 269.522, 52621.641 21/11/03,02:34:25,19,10,1, 11.9,1,1, 2.903, 10476.684, 269.519, 52621.609 21/11/03,02:34:26,00,09,1, 11.9,1,1, 2.902, 10476.683, 269.519, 52621.609 21/11/03,02:34:26,01,09,1, 11.9,1,1, 2.902, 10476.677, 269.600, 52621.762 21/11/03,02:34:26,02,09,1, 11.9,1,1, 2.902, 10476.661, 269.604, 52621.665 21/11/03,02:34:26,03,09,1, 11.9,1,1, 2.902, 10476.662, 269.649, 52621.719 21/11/03,02:34:26,04,09,1, 11.9,1,1, 2.902, 10476.663, 269.659, 52621.716 21/11/03,02:34:26,05,09,1, 11.9,1,1, 2.902, 10476.684, 269.689, 52621.713 21/11/03,02:34:26,06,09,1, 11.9,1,1, 2.902, 10476.685, 269.714, 52621.716 21/11/03,02:34:26,07,09,1, 11.9,1,1, 2.902, 10476.670, 269.757, 52621.730 21/11/03,02:34:26,08,09,1, 11.9,1,1, 2.902, 10476.690, 269.768, 52621.712 21/11/03,02:34:26,09,09,1, 11.9,1,1, 2.902, 10476.685, 269.798, 52621.729 21/11/03,02:34:26,10,09,1, 11.9,1,1, 2.902, 10476.714, 269.840, 52621.774 21/11/03,02:34:26,11,09,1, 11.9,1,1, 2.902, 10476.687, 269.848, 52621.738 21/11/03,02:34:26,12,09,1, 11.9,1,1, 2.902, 10476.689, 269.879, 52621.803 21/11/03,02:34:26,13,09,1, 11.9,1,1, 2.902, 10476.708, 269.912, 52621.800 21/11/03,02:34:26,14,09,1, 11.9,1,1, 2.902, 10476.687, 269.939, 52621.822 21/11/03,02:34:26,15,09,1, 11.9,1,1, 2.902, 10476.680, 269.952, 52621.872 21/11/03,02:34:26,16,09,1, 11.9,1,1, 2.902, 10476.696, 269.955, 52621.842 21/11/03,02:34:26,17,09,1, 11.9,1,1, 2.902, 10476.692, 270.003, 52621.867 21/11/03,02:34:26,18,09,1, 11.9,1,1, 2.902, 10476.703, 269.982, 52621.859 21/11/03,02:34:26,19,09,1, 11.9,1,1, 2.902, 10476.702, 270.019, 52621.885 21/11/03,02:34:27,00,09,1, 11.9,1,1, 2.905, 10476.700, 270.019, 52621.885 21/11/03,02:34:27,01,09,1, 11.9,1,1, 2.905, 10476.704, 270.100, 52621.934 21/11/03,02:34:27,02,09,1, 11.9,1,1, 2.905, 10476.710, 270.087, 52621.893 21/11/03,02:34:27,03,09,1, 11.9,1,1, 2.905, 10476.697, 270.091, 52621.943 21/11/03,02:34:27,04,09,1, 11.9,1,1, 2.905, 10476.712, 270.136, 52621.970 21/11/03,02:34:27,05,09,1, 11.9,1,1, 2.905, 10476.686, 270.183, 52621.941 21/11/03,02:34:27,06,09,1, 11.9,1,1, 2.905, 10476.697, 270.178, 52621.929 21/11/03,02:34:27,07,09,1, 11.9,1,1, 2.905, 10476.705, 270.166, 52621.970 21/11/03,02:34:27,08,09,1, 11.9,1,1, 2.905, 10476.685, 270.166, 52621.965 21/11/03,02:34:27,09,09,1, 11.9,1,1, 2.905, 10476.687, 270.204, 52621.958 21/11/03,02:34:27,10,09,1, 11.9,1,1, 2.905, 10476.706, 270.220, 52621.981 21/11/03,02:34:27,11,09,1, 11.9,1,1, 2.905, 10476.694, 270.236, 52621.945 21/11/03,02:34:27,12,09,1, 11.9,1,1, 2.905, 10476.695, 270.247, 52622.011 21/11/03,02:34:27,13,09,1, 11.9,1,1, 2.905, 10476.714, 270.230, 52621.999 21/11/03,02:34:27,14,09,1, 11.9,1,1, 2.905, 10476.714, 270.269, 52621.989 21/11/03,02:34:27,15,09,1, 11.9,1,1, 2.905, 10476.696, 270.271, 52622.000 21/11/03,02:34:27,16,09,1, 11.9,1,1, 2.905, 10476.707, 270.273, 52622.037 21/11/03,02:34:27,17,09,1, 11.9,1,1, 2.905, 10476.734, 270.304, 52621.998 21/11/03,02:34:27,18,09,1, 11.9,1,1, 2.905, 10476.683, 270.318, 52621.999 21/11/03,02:34:27,19,09,1, 11.9,1,1, 2.905, 10476.732, 270.330, 52622.000 21/11/03,02:34:28,00,09,1, 11.9,1,1, 2.906, 10476.725, 270.330, 52622.000 21/11/03,02:34:28,01,09,1, 11.9,1,1, 2.906, 10476.719, 270.358, 52622.045 21/11/03,02:34:28,02,09,1, 11.9,1,1, 2.906, 10476.725, 270.356, 52622.045 21/11/03,02:34:28,03,09,1, 11.9,1,1, 2.906, 10476.690, 270.365, 52622.034 21/11/03,02:34:28,04,09,1, 11.9,1,1, 2.906, 10476.698, 270.359, 52622.046 21/11/03,02:34:28,05,09,1, 11.9,1,1, 2.906, 10476.711, 270.383, 52622.034 21/11/03,02:34:28,06,09,1, 11.9,1,1, 2.906, 10476.700, 270.387, 52622.038 21/11/03,02:34:28,07,09,1, 11.9,1,1, 2.906, 10476.697, 270.398, 52622.053 21/11/03,02:34:28,08,09,1, 11.9,1,1, 2.906, 10476.697, 270.391, 52622.039 21/11/03,02:34:28,09,09,1, 11.9,1,1, 2.906, 10476.693, 270.414, 52622.070 21/11/03,02:34:28,10,09,1, 11.9,1,1, 2.906, 10476.703, 270.444, 52622.087 21/11/03,02:34:28,11,09,1, 11.9,1,1, 2.906, 10476.683, 270.438, 52622.065 21/11/03,02:34:28,12,09,1, 11.9,1,1, 2.906, 10476.700, 270.479, 52622.077 21/11/03,02:34:28,13,09,1, 11.9,1,1, 2.906, 10476.700, 270.466, 52622.083 21/11/03,02:34:28,14,09,1, 11.9,1,1, 2.906, 10476.677, 270.456, 52622.064 21/11/03,02:34:28,15,09,1, 11.9,1,1, 2.906, 10476.698, 270.475, 52622.053 21/11/03,02:34:28,16,09,1, 11.9,1,1, 2.906, 10476.711, 270.471, 52622.076 21/11/03,02:34:28,17,09,1, 11.9,1,1, 2.906, 10476.699, 270.477, 52622.077 21/11/03,02:34:28,18,09,1, 11.9,1,1, 2.906, 10476.683, 270.487, 52622.009 21/11/03,02:34:28,19,09,1, 11.9,1,1, 2.906, 10476.724, 270.511, 52622.056 21/11/03,02:34:29,00,10,1, 11.9,1,1, 2.905, 10476.717, 270.511, 52622.056 21/11/03,02:34:29,01,10,1, 11.9,1,1, 2.905, 10476.698, 270.520, 52622.087 21/11/03,02:34:29,02,10,1, 11.9,1,1, 2.905, 10476.663, 270.527, 52622.055 21/11/03,02:34:29,03,10,1, 11.9,1,1, 2.905, 10476.668, 270.543, 52622.093 21/11/03,02:34:29,04,10,1, 11.9,1,1, 2.905, 10476.658, 270.560, 52622.062 21/11/03,02:34:29,05,10,1, 11.9,1,1, 2.905, 10476.664, 270.563, 52622.074 21/11/03,02:34:29,06,10,1, 11.9,1,1, 2.905, 10476.627, 270.575, 52622.135 21/11/03,02:34:29,07,10,1, 11.9,1,1, 2.905, 10476.673, 270.595, 52622.081 21/11/03,02:34:29,08,10,1, 11.9,1,1, 2.905, 10476.622, 270.576, 52622.070 21/11/03,02:34:29,09,10,1, 11.9,1,1, 2.905, 10476.626, 270.617, 52622.069 21/11/03,02:34:29,10,10,1, 11.9,1,1, 2.905, 10476.570, 270.636, 52622.237 21/11/03,02:34:29,11,10,1, 11.9,1,1, 2.905, 10476.603, 270.637, 52622.049 21/11/03,02:34:29,12,10,1, 11.9,1,1, 2.905, 10476.607, 270.653, 52622.108 21/11/03,02:34:29,13,10,1, 11.9,1,1, 2.905, 10476.607, 270.652, 52622.098 21/11/03,02:34:29,14,10,1, 11.9,1,1, 2.905, 10476.597, 270.674, 52622.143 21/11/03,02:34:29,15,10,1, 11.9,1,1, 2.905, 10476.627, 270.686, 52622.127 21/11/03,02:34:29,16,10,1, 11.9,1,1, 2.905, 10476.623, 270.704, 52622.101 21/11/03,02:34:29,17,10,1, 11.9,1,1, 2.905, 10476.591, 270.696, 52622.139 21/11/03,02:34:29,18,10,1, 11.9,1,1, 2.905, 10476.584, 270.733, 52622.144 21/11/03,02:34:29,19,10,1, 11.9,1,1, 2.905, 10476.596, 270.739, 52622.160 21/11/03,02:34:30,00,09,1, 11.8,1,1, 2.904, 10476.592, 270.739, 52622.160 21/11/03,02:34:30,01,09,1, 11.8,1,1, 2.904, 10476.551, 270.757, 52622.189 21/11/03,02:34:30,02,09,1, 11.8,1,1, 2.904, 10476.551, 270.788, 52622.154 21/11/03,02:34:30,03,09,1, 11.8,1,1, 2.904, 10476.576, 270.802, 52622.179 21/11/03,02:34:30,04,09,1, 11.8,1,1, 2.904, 10476.541, 270.814, 52622.145 21/11/03,02:34:30,05,09,1, 11.8,1,1, 2.904, 10476.526, 270.821, 52622.094 21/11/03,02:34:30,06,09,1, 11.8,1,1, 2.904, 10476.528, 270.843, 52622.206 21/11/03,02:34:30,07,09,1, 11.8,1,1, 2.904, 10476.535, 270.853, 52622.175 21/11/03,02:34:30,08,09,1, 11.8,1,1, 2.904, 10476.505, 270.841, 52622.204 21/11/03,02:34:30,09,09,1, 11.8,1,1, 2.904, 10476.498, 270.861, 52622.232 21/11/03,02:34:30,10,09,1, 11.8,1,1, 2.904, 10476.463, 270.872, 52622.212 21/11/03,02:34:30,11,09,1, 11.8,1,1, 2.904, 10476.468, 270.878, 52622.238 21/11/03,02:34:30,12,09,1, 11.8,1,1, 2.904, 10476.467, 270.897, 52622.199 21/11/03,02:34:30,13,09,1, 11.8,1,1, 2.904, 10476.459, 270.903, 52622.221 21/11/03,02:34:30,14,09,1, 11.8,1,1, 2.904, 10476.449, 270.910, 52622.203 21/11/03,02:34:30,15,09,1, 11.8,1,1, 2.904, 10476.430, 270.939, 52622.200 21/11/03,02:34:30,16,09,1, 11.8,1,1, 2.904, 10476.408, 270.920, 52622.196 21/11/03,02:34:30,17,09,1, 11.8,1,1, 2.904, 10476.408, 270.922, 52622.212 21/11/03,02:34:30,18,09,1, 11.8,1,1, 2.904, 10476.410, 270.947, 52622.245 21/11/03,02:34:30,19,09,1, 11.8,1,1, 2.904, 10476.404, 270.959, 52622.260 21/11/03,02:34:31,00,10,1, 11.9,1,1, 2.907, 10476.400, 270.959, 52622.260 21/11/03,02:34:31,01,10,1, 11.9,1,1, 2.907, 10476.369, 270.955, 52622.280 21/11/03,02:34:31,02,10,1, 11.9,1,1, 2.907, 10476.368, 270.977, 52622.270 21/11/03,02:34:31,03,10,1, 11.9,1,1, 2.907, 10476.370, 270.985, 52622.272 21/11/03,02:34:31,04,10,1, 11.9,1,1, 2.907, 10476.319, 271.018, 52622.290 21/11/03,02:34:31,05,10,1, 11.9,1,1, 2.907, 10476.326, 270.997, 52622.299 21/11/03,02:34:31,06,10,1, 11.9,1,1, 2.907, 10476.321, 270.981, 52622.226 21/11/03,02:34:31,07,10,1, 11.9,1,1, 2.907, 10476.324, 271.004, 52622.259 21/11/03,02:34:31,08,10,1, 11.9,1,1, 2.907, 10476.298, 270.975, 52622.275 21/11/03,02:34:31,09,10,1, 11.9,1,1, 2.907, 10476.312, 270.998, 52622.245 21/11/03,02:34:31,10,10,1, 11.9,1,1, 2.907, 10476.261, 271.027, 52622.318 21/11/03,02:34:31,11,10,1, 11.9,1,1, 2.907, 10476.258, 271.033, 52622.296 21/11/03,02:34:31,12,10,1, 11.9,1,1, 2.907, 10476.244, 271.010, 52622.302 21/11/03,02:34:31,13,10,1, 11.9,1,1, 2.907, 10476.258, 271.032, 52622.294 21/11/03,02:34:31,14,10,1, 11.9,1,1, 2.907, 10476.253, 271.040, 52622.342 21/11/03,02:34:31,15,10,1, 11.9,1,1, 2.907, 10476.221, 271.030, 52622.309 21/11/03,02:34:31,16,10,1, 11.9,1,1, 2.907, 10476.253, 271.036, 52622.278 21/11/03,02:34:31,17,10,1, 11.9,1,1, 2.907, 10476.222, 271.011, 52622.322 21/11/03,02:34:31,18,10,1, 11.9,1,1, 2.907, 10476.206, 271.030, 52622.329 21/11/03,02:34:31,19,10,1, 11.9,1,1, 2.907, 10476.218, 271.039, 52622.310 21/11/03,02:34:32,00,10,1, 11.9,1,1, 2.904, 10476.216, 271.039, 52622.310 21/11/03,02:34:32,01,10,1, 11.9,1,1, 2.904, 10476.198, 271.025, 52622.324 21/11/03,02:34:32,02,10,1, 11.9,1,1, 2.904, 10476.175, 271.026, 52622.349 21/11/03,02:34:32,03,10,1, 11.9,1,1, 2.904, 10476.180, 271.019, 52622.350 21/11/03,02:34:32,04,10,1, 11.9,1,1, 2.904, 10476.143, 271.064, 52622.366 21/11/03,02:34:32,05,10,1, 11.9,1,1, 2.904, 10476.126, 271.043, 52622.356 21/11/03,02:34:32,06,10,1, 11.9,1,1, 2.904, 10476.141, 271.025, 52622.315 21/11/03,02:34:32,07,10,1, 11.9,1,1, 2.904, 10476.140, 271.018, 52622.375 21/11/03,02:34:32,08,10,1, 11.9,1,1, 2.904, 10476.105, 271.010, 52622.386 21/11/03,02:34:32,09,10,1, 11.9,1,1, 2.904, 10476.102, 270.990, 52622.386 21/11/03,02:34:32,10,10,1, 11.9,1,1, 2.904, 10476.102, 271.021, 52622.395 21/11/03,02:34:32,11,10,1, 11.9,1,1, 2.904, 10476.095, 271.015, 52622.421 21/11/03,02:34:32,12,10,1, 11.9,1,1, 2.904, 10476.061, 271.003, 52622.383 21/11/03,02:34:32,13,10,1, 11.9,1,1, 2.904, 10476.093, 270.998, 52622.357 21/11/03,02:34:32,14,10,1, 11.9,1,1, 2.904, 10476.059, 271.008, 52622.402 21/11/03,02:34:32,15,10,1, 11.9,1,1, 2.904, 10476.047, 270.976, 52622.391 21/11/03,02:34:32,16,10,1, 11.9,1,1, 2.904, 10476.044, 270.994, 52622.389 21/11/03,02:34:32,17,10,1, 11.9,1,1, 2.904, 10476.024, 270.990, 52622.393 21/11/03,02:34:32,18,10,1, 11.9,1,1, 2.904, 10476.010, 270.979, 52622.390 21/11/03,02:34:32,19,10,1, 11.9,1,1, 2.904, 10476.015, 270.963, 52622.395 21/11/03,02:34:33,00,10,1, 11.8,1,1, 2.908, 10476.007, 270.963, 52622.395 21/11/03,02:34:33,01,10,1, 11.8,1,1, 2.908, 10476.011, 270.946, 52622.397 21/11/03,02:34:33,02,10,1, 11.8,1,1, 2.908, 10475.983, 270.944, 52622.411 21/11/03,02:34:33,03,10,1, 11.8,1,1, 2.908, 10475.975, 270.952, 52622.392 21/11/03,02:34:33,04,10,1, 11.8,1,1, 2.908, 10475.968, 270.958, 52622.556 21/11/03,02:34:33,05,10,1, 11.8,1,1, 2.908, 10475.942, 270.934, 52622.361 21/11/03,02:34:33,06,10,1, 11.8,1,1, 2.908, 10475.962, 270.927, 52622.378 21/11/03,02:34:33,07,10,1, 11.8,1,1, 2.908, 10475.940, 270.945, 52622.363 21/11/03,02:34:33,08,10,1, 11.8,1,1, 2.908, 10475.941, 270.911, 52622.356 21/11/03,02:34:33,09,10,1, 11.8,1,1, 2.908, 10475.945, 270.898, 52622.395 21/11/03,02:34:33,10,10,1, 11.8,1,1, 2.908, 10475.923, 270.898, 52622.381 21/11/03,02:34:33,11,10,1, 11.8,1,1, 2.908, 10475.920, 270.910, 52622.400 21/11/03,02:34:33,12,10,1, 11.8,1,1, 2.908, 10475.897, 270.896, 52622.408 21/11/03,02:34:33,13,10,1, 11.8,1,1, 2.908, 10475.898, 270.903, 52622.391 21/11/03,02:34:33,14,10,1, 11.8,1,1, 2.908, 10475.899, 270.887, 52622.407 21/11/03,02:34:33,15,10,1, 11.8,1,1, 2.908, 10475.880, 270.865, 52622.444 21/11/03,02:34:33,16,10,1, 11.8,1,1, 2.908, 10475.874, 270.873, 52622.398 21/11/03,02:34:33,17,10,1, 11.8,1,1, 2.908, 10475.899, 270.914, 52622.575 21/11/03,02:34:33,18,10,1, 11.8,1,1, 2.908, 10475.891, 270.884, 52622.330 21/11/03,02:34:33,19,10,1, 11.8,1,1, 2.908, 10475.847, 270.903, 52622.437 21/11/03,02:34:34,00,09,1, 11.9,1,1, 2.906, 10475.841, 270.903, 52622.437 21/11/03,02:34:34,01,09,1, 11.9,1,1, 2.906, 10475.850, 270.886, 52622.390 21/11/03,02:34:34,02,09,1, 11.9,1,1, 2.906, 10475.851, 270.875, 52622.396 21/11/03,02:34:34,03,09,1, 11.9,1,1, 2.906, 10475.856, 270.889, 52622.406 21/11/03,02:34:34,04,09,1, 11.9,1,1, 2.906, 10475.832, 270.883, 52622.428 21/11/03,02:34:34,05,09,1, 11.9,1,1, 2.906, 10475.832, 270.873, 52622.454 21/11/03,02:34:34,06,09,1, 11.9,1,1, 2.906, 10475.841, 270.865, 52622.498 21/11/03,02:34:34,07,09,1, 11.9,1,1, 2.906, 10475.814, 270.873, 52622.462 21/11/03,02:34:34,08,09,1, 11.9,1,1, 2.906, 10475.832, 270.872, 52622.480 21/11/03,02:34:34,09,09,1, 11.9,1,1, 2.906, 10475.816, 270.873, 52622.450 21/11/03,02:34:34,10,09,1, 11.9,1,1, 2.906, 10475.826, 270.884, 52622.463 21/11/03,02:34:34,11,09,1, 11.9,1,1, 2.906, 10475.829, 270.884, 52622.490 21/11/03,02:34:34,12,09,1, 11.9,1,1, 2.906, 10475.810, 270.889, 52622.480 21/11/03,02:34:34,13,09,1, 11.9,1,1, 2.906, 10475.824, 270.894, 52622.486 21/11/03,02:34:34,14,09,1, 11.9,1,1, 2.906, 10475.815, 270.874, 52622.512 21/11/03,02:34:34,15,09,1, 11.9,1,1, 2.906, 10475.837, 270.864, 52622.538 21/11/03,02:34:34,16,09,1, 11.9,1,1, 2.906, 10475.817, 270.864, 52622.498 21/11/03,02:34:34,17,09,1, 11.9,1,1, 2.906, 10475.812, 270.855, 52622.513 21/11/03,02:34:34,18,09,1, 11.9,1,1, 2.906, 10475.819, 270.880, 52622.553 21/11/03,02:34:34,19,09,1, 11.9,1,1, 2.906, 10475.814, 270.878, 52622.523 21/11/03,02:34:35,00,09,1, 11.8,1,1, 2.904, 10475.807, 270.878, 52622.523 21/11/03,02:34:35,01,09,1, 11.8,1,1, 2.904, 10475.815, 270.869, 52622.528 21/11/03,02:34:35,02,09,1, 11.8,1,1, 2.904, 10475.806, 270.877, 52622.529 21/11/03,02:34:35,03,09,1, 11.8,1,1, 2.904, 10475.797, 270.857, 52622.497 21/11/03,02:34:35,04,09,1, 11.8,1,1, 2.904, 10475.788, 270.850, 52622.585 21/11/03,02:34:35,05,09,1, 11.8,1,1, 2.904, 10475.810, 270.853, 52622.565 21/11/03,02:34:35,06,09,1, 11.8,1,1, 2.904, 10475.814, 270.858, 52622.537 21/11/03,02:34:35,07,09,1, 11.8,1,1, 2.904, 10475.803, 270.855, 52622.533 21/11/03,02:34:35,08,09,1, 11.8,1,1, 2.904, 10475.806, 270.863, 52622.514 21/11/03,02:34:35,09,09,1, 11.8,1,1, 2.904, 10475.776, 270.851, 52622.504 21/11/03,02:34:35,10,09,1, 11.8,1,1, 2.904, 10475.774, 270.875, 52622.508 21/11/03,02:34:35,11,09,1, 11.8,1,1, 2.904, 10475.812, 270.844, 52622.561 21/11/03,02:34:35,12,09,1, 11.8,1,1, 2.904, 10475.764, 270.854, 52622.524 21/11/03,02:34:35,13,09,1, 11.8,1,1, 2.904, 10475.782, 270.850, 52622.520 21/11/03,02:34:35,14,09,1, 11.8,1,1, 2.904, 10475.782, 270.845, 52622.526 21/11/03,02:34:35,15,09,1, 11.8,1,1, 2.904, 10475.760, 270.840, 52622.545 21/11/03,02:34:35,16,09,1, 11.8,1,1, 2.904, 10475.754, 270.844, 52622.492 21/11/03,02:34:35,17,09,1, 11.8,1,1, 2.904, 10475.776, 270.840, 52622.535 21/11/03,02:34:35,18,09,1, 11.8,1,1, 2.904, 10475.762, 270.849, 52622.528 21/11/03,02:34:35,19,09,1, 11.8,1,1, 2.904, 10475.757, 270.848, 52622.539 21/11/03,02:34:36,00,10,1, 11.8,1,1, 2.905, 10475.749, 270.848, 52622.539 21/11/03,02:34:36,01,10,1, 11.8,1,1, 2.905, 10475.765, 270.827, 52622.548 21/11/03,02:34:36,02,10,1, 11.8,1,1, 2.905, 10475.764, 270.817, 52622.547 21/11/03,02:34:36,03,10,1, 11.8,1,1, 2.905, 10475.750, 270.839, 52622.546 21/11/03,02:34:36,04,10,1, 11.8,1,1, 2.905, 10475.745, 270.838, 52622.543 21/11/03,02:34:36,05,10,1, 11.8,1,1, 2.905, 10475.742, 270.844, 52622.547 21/11/03,02:34:36,06,10,1, 11.8,1,1, 2.905, 10475.753, 270.844, 52622.568 21/11/03,02:34:36,07,10,1, 11.8,1,1, 2.905, 10475.742, 270.850, 52622.575 21/11/03,02:34:36,08,10,1, 11.8,1,1, 2.905, 10475.746, 270.859, 52622.564 21/11/03,02:34:36,09,10,1, 11.8,1,1, 2.905, 10475.737, 270.836, 52622.541 21/11/03,02:34:36,10,10,1, 11.8,1,1, 2.905, 10475.760, 270.836, 52622.538 21/11/03,02:34:36,11,10,1, 11.8,1,1, 2.905, 10475.721, 270.833, 52622.533 21/11/03,02:34:36,12,10,1, 11.8,1,1, 2.905, 10475.717, 270.849, 52622.538 21/11/03,02:34:36,13,10,1, 11.8,1,1, 2.905, 10475.731, 270.855, 52622.543 21/11/03,02:34:36,14,10,1, 11.8,1,1, 2.905, 10475.722, 270.859, 52622.538 21/11/03,02:34:36,15,10,1, 11.8,1,1, 2.905, 10475.714, 270.878, 52622.557 21/11/03,02:34:36,16,10,1, 11.8,1,1, 2.905, 10475.712, 270.876, 52622.564 21/11/03,02:34:36,17,10,1, 11.8,1,1, 2.905, 10475.722, 270.862, 52622.552 21/11/03,02:34:36,18,10,1, 11.8,1,1, 2.905, 10475.695, 270.899, 52622.538 21/11/03,02:34:36,19,10,1, 11.8,1,1, 2.905, 10475.733, 270.880, 52622.548 21/11/03,02:34:37,00,10,1, 11.8,1,1, 2.909, 10475.732, 270.880, 52622.548 21/11/03,02:34:37,01,10,1, 11.8,1,1, 2.909, 10475.709, 270.883, 52622.553 21/11/03,02:34:37,02,10,1, 11.8,1,1, 2.909, 10475.705, 270.886, 52622.507 21/11/03,02:34:37,03,10,1, 11.8,1,1, 2.909, 10475.700, 270.897, 52622.564 21/11/03,02:34:37,04,10,1, 11.8,1,1, 2.909, 10475.704, 270.893, 52622.594 21/11/03,02:34:37,05,10,1, 11.8,1,1, 2.909, 10475.700, 270.909, 52622.565 21/11/03,02:34:37,06,10,1, 11.8,1,1, 2.909, 10475.696, 270.896, 52622.573 21/11/03,02:34:37,07,10,1, 11.8,1,1, 2.909, 10475.698, 270.922, 52622.565 21/11/03,02:34:37,08,10,1, 11.8,1,1, 2.909, 10475.674, 270.924, 52622.603 21/11/03,02:34:37,09,10,1, 11.8,1,1, 2.909, 10475.684, 270.970, 52622.554 21/11/03,02:34:37,10,10,1, 11.8,1,1, 2.909, 10475.684, 270.933, 52622.558 21/11/03,02:34:37,11,10,1, 11.8,1,1, 2.909, 10475.713, 270.948, 52622.554 21/11/03,02:34:37,12,10,1, 11.8,1,1, 2.909, 10475.683, 270.962, 52622.576 21/11/03,02:34:37,13,10,1, 11.8,1,1, 2.909, 10475.689, 270.943, 52622.557 21/11/03,02:34:37,14,10,1, 11.8,1,1, 2.909, 10475.698, 270.967, 52622.571 21/11/03,02:34:37,15,10,1, 11.8,1,1, 2.909, 10475.692, 270.977, 52622.553 21/11/03,02:34:37,16,10,1, 11.8,1,1, 2.909, 10475.714, 270.961, 52622.591 21/11/03,02:34:37,17,10,1, 11.8,1,1, 2.909, 10475.685, 270.978, 52622.591 21/11/03,02:34:37,18,10,1, 11.8,1,1, 2.909, 10475.692, 270.981, 52622.552 21/11/03,02:34:37,19,10,1, 11.8,1,1, 2.909, 10475.697, 270.991, 52622.594 21/11/03,02:34:38,00,10,1, 11.9,1,1, 2.905, 10475.690, 270.991, 52622.594 21/11/03,02:34:38,01,10,1, 11.9,1,1, 2.905, 10475.689, 270.996, 52622.627 21/11/03,02:34:38,02,10,1, 11.9,1,1, 2.905, 10475.704, 270.999, 52622.566 21/11/03,02:34:38,03,10,1, 11.9,1,1, 2.905, 10475.732, 271.013, 52622.698 21/11/03,02:34:38,04,10,1, 11.9,1,1, 2.905, 10475.673, 271.017, 52622.610 21/11/03,02:34:38,05,10,1, 11.9,1,1, 2.905, 10475.684, 271.035, 52622.670 21/11/03,02:34:38,06,10,1, 11.9,1,1, 2.905, 10475.716, 271.041, 52622.650 21/11/03,02:34:38,07,10,1, 11.9,1,1, 2.905, 10475.692, 271.073, 52622.648 21/11/03,02:34:38,08,10,1, 11.9,1,1, 2.905, 10475.704, 271.077, 52622.596 21/11/03,02:34:38,09,10,1, 11.9,1,1, 2.905, 10475.709, 271.079, 52622.605 21/11/03,02:34:38,10,10,1, 11.9,1,1, 2.905, 10475.729, 271.074, 52622.594 21/11/03,02:34:38,11,10,1, 11.9,1,1, 2.905, 10475.709, 271.100, 52622.631 21/11/03,02:34:38,12,10,1, 11.9,1,1, 2.905, 10475.717, 271.119, 52622.628 21/11/03,02:34:38,13,10,1, 11.9,1,1, 2.905, 10475.709, 271.112, 52622.657 21/11/03,02:34:38,14,10,1, 11.9,1,1, 2.905, 10475.720, 271.136, 52622.637 21/11/03,02:34:38,15,10,1, 11.9,1,1, 2.905, 10475.728, 271.145, 52622.634 21/11/03,02:34:38,16,10,1, 11.9,1,1, 2.905, 10475.710, 271.156, 52622.614 21/11/03,02:34:38,17,10,1, 11.9,1,1, 2.905, 10475.742, 271.154, 52622.647 21/11/03,02:34:38,18,10,1, 11.9,1,1, 2.905, 10475.715, 271.167, 52622.661 21/11/03,02:34:38,19,10,1, 11.9,1,1, 2.905, 10475.736, 271.163, 52622.617 21/11/03,02:34:39,00,09,1, 11.8,1,1, 2.906, 10475.732, 271.163, 52622.617 21/11/03,02:34:39,01,09,1, 11.8,1,1, 2.906, 10475.720, 271.179, 52622.625 21/11/03,02:34:39,02,09,1, 11.8,1,1, 2.906, 10475.734, 271.238, 52622.644 21/11/03,02:34:39,03,09,1, 11.8,1,1, 2.906, 10475.712, 271.223, 52622.635 21/11/03,02:34:39,04,09,1, 11.8,1,1, 2.906, 10475.747, 271.219, 52622.593 21/11/03,02:34:39,05,09,1, 11.8,1,1, 2.906, 10475.750, 271.231, 52622.624 21/11/03,02:34:39,06,09,1, 11.8,1,1, 2.906, 10475.736, 271.214, 52622.624 21/11/03,02:34:39,07,09,1, 11.8,1,1, 2.906, 10475.727, 271.214, 52622.590 21/11/03,02:34:39,08,09,1, 11.8,1,1, 2.906, 10475.738, 271.242, 52622.655 21/11/03,02:34:39,09,09,1, 11.8,1,1, 2.906, 10475.734, 271.262, 52622.632 21/11/03,02:34:39,10,09,1, 11.8,1,1, 2.906, 10475.752, 271.267, 52622.611 21/11/03,02:34:39,11,09,1, 11.8,1,1, 2.906, 10475.720, 271.259, 52622.607 21/11/03,02:34:39,12,09,1, 11.8,1,1, 2.906, 10475.744, 271.246, 52622.647 21/11/03,02:34:39,13,09,1, 11.8,1,1, 2.906, 10475.766, 271.281, 52622.634 21/11/03,02:34:39,14,09,1, 11.8,1,1, 2.906, 10475.760, 271.271, 52622.643 21/11/03,02:34:39,15,09,1, 11.8,1,1, 2.906, 10475.741, 271.282, 52622.648 21/11/03,02:34:39,16,09,1, 11.8,1,1, 2.906, 10475.756, 271.273, 52622.638 21/11/03,02:34:39,17,09,1, 11.8,1,1, 2.906, 10475.773, 271.280, 52622.580 21/11/03,02:34:39,18,09,1, 11.8,1,1, 2.906, 10475.768, 271.275, 52622.590 21/11/03,02:34:39,19,09,1, 11.8,1,1, 2.906, 10475.776, 271.290, 52622.650 21/11/03,02:34:40,00,09,1, 11.9,1,1, 2.906, 10475.774, 271.290, 52622.650 21/11/03,02:34:40,01,09,1, 11.9,1,1, 2.906, 10475.785, 271.260, 52622.637 21/11/03,02:34:40,02,09,1, 11.9,1,1, 2.906, 10475.802, 271.317, 52622.613 21/11/03,02:34:40,03,09,1, 11.9,1,1, 2.906, 10475.789, 271.286, 52622.639 21/11/03,02:34:40,04,09,1, 11.9,1,1, 2.906, 10475.782, 271.300, 52622.638 21/11/03,02:34:40,05,09,1, 11.9,1,1, 2.906, 10475.803, 271.314, 52622.614 21/11/03,02:34:40,06,09,1, 11.9,1,1, 2.906, 10475.799, 271.302, 52622.590 21/11/03,02:34:40,07,09,1, 11.9,1,1, 2.906, 10475.792, 271.308, 52622.631 21/11/03,02:34:40,08,09,1, 11.9,1,1, 2.906, 10475.816, 271.279, 52622.486 21/11/03,02:34:40,09,09,1, 11.9,1,1, 2.906, 10475.852, 271.298, 52622.602 21/11/03,02:34:40,10,09,1, 11.9,1,1, 2.906, 10475.823, 271.278, 52622.623 21/11/03,02:34:40,11,09,1, 11.9,1,1, 2.906, 10475.821, 271.306, 52622.607 21/11/03,02:34:40,12,09,1, 11.9,1,1, 2.906, 10475.829, 271.302, 52622.625 21/11/03,02:34:40,13,09,1, 11.9,1,1, 2.906, 10475.833, 271.299, 52622.627 21/11/03,02:34:40,14,09,1, 11.9,1,1, 2.906, 10475.846, 271.311, 52622.644 21/11/03,02:34:40,15,09,1, 11.9,1,1, 2.906, 10475.845, 271.283, 52622.642 21/11/03,02:34:40,16,09,1, 11.9,1,1, 2.906, 10475.860, 271.272, 52622.636 21/11/03,02:34:40,17,09,1, 11.9,1,1, 2.906, 10475.865, 271.289, 52622.612 21/11/03,02:34:40,18,09,1, 11.9,1,1, 2.906, 10475.870, 271.289, 52622.617 21/11/03,02:34:40,19,09,1, 11.9,1,1, 2.906, 10475.887, 271.248, 52622.583 21/11/03,02:34:41,00,11,1, 11.9,1,1, 2.904, 10475.882, 271.248, 52622.583 21/11/03,02:34:41,01,11,1, 11.9,1,1, 2.904, 10475.885, 271.271, 52622.622 21/11/03,02:34:41,02,11,1, 11.9,1,1, 2.904, 10475.884, 271.272, 52622.622 21/11/03,02:34:41,03,11,1, 11.9,1,1, 2.904, 10475.888, 271.252, 52622.587 21/11/03,02:34:41,04,11,1, 11.9,1,1, 2.904, 10475.888, 271.256, 52622.573 21/11/03,02:34:41,05,11,1, 11.9,1,1, 2.904, 10475.890, 271.232, 52622.567 21/11/03,02:34:41,06,11,1, 11.9,1,1, 2.904, 10475.905, 271.207, 52622.544 21/11/03,02:34:41,07,11,1, 11.9,1,1, 2.904, 10475.906, 271.260, 52622.564 21/11/03,02:34:41,08,11,1, 11.9,1,1, 2.904, 10475.929, 271.208, 52622.619 21/11/03,02:34:41,09,11,1, 11.9,1,1, 2.904, 10475.938, 271.229, 52622.590 21/11/03,02:34:41,10,11,1, 11.9,1,1, 2.904, 10475.928, 271.219, 52622.567 21/11/03,02:34:41,11,11,1, 11.9,1,1, 2.904, 10475.934, 271.201, 52622.576 21/11/03,02:34:41,12,11,1, 11.9,1,1, 2.904, 10475.956, 271.216, 52622.564 21/11/03,02:34:41,13,11,1, 11.9,1,1, 2.904, 10475.968, 271.196, 52622.564 21/11/03,02:34:41,14,11,1, 11.9,1,1, 2.904, 10475.969, 271.180, 52622.583 21/11/03,02:34:41,15,11,1, 11.9,1,1, 2.904, 10475.983, 271.153, 52622.530 21/11/03,02:34:41,16,11,1, 11.9,1,1, 2.904, 10475.975, 271.167, 52622.551 21/11/03,02:34:41,17,11,1, 11.9,1,1, 2.904, 10475.982, 271.171, 52622.590 21/11/03,02:34:41,18,11,1, 11.9,1,1, 2.904, 10476.005, 271.143, 52622.588 21/11/03,02:34:41,19,11,1, 11.9,1,1, 2.904, 10476.026, 271.168, 52622.584 21/11/03,02:34:42,00,09,1, 11.9,1,1, 2.903, 10476.024, 271.168, 52622.584 21/11/03,02:34:42,01,09,1, 11.9,1,1, 2.903, 10476.043, 271.151, 52622.563 21/11/03,02:34:42,02,09,1, 11.9,1,1, 2.903, 10476.025, 271.123, 52622.595 21/11/03,02:34:42,03,09,1, 11.9,1,1, 2.903, 10476.057, 271.124, 52622.541 21/11/03,02:34:42,04,09,1, 11.9,1,1, 2.903, 10476.048, 271.094, 52622.568 21/11/03,02:34:42,05,09,1, 11.9,1,1, 2.903, 10476.065, 271.093, 52622.612 21/11/03,02:34:42,06,09,1, 11.9,1,1, 2.903, 10476.094, 271.098, 52622.605 21/11/03,02:34:42,07,09,1, 11.9,1,1, 2.903, 10476.087, 271.069, 52622.612 21/11/03,02:34:42,08,09,1, 11.9,1,1, 2.903, 10476.106, 271.069, 52622.578 21/11/03,02:34:42,09,09,1, 11.9,1,1, 2.903, 10476.102, 271.066, 52622.567 21/11/03,02:34:42,10,09,1, 11.9,1,1, 2.903, 10476.084, 271.052, 52622.578 21/11/03,02:34:42,11,09,1, 11.9,1,1, 2.903, 10476.120, 271.016, 52622.585 21/11/03,02:34:42,12,09,1, 11.9,1,1, 2.903, 10476.121, 271.022, 52622.560 21/11/03,02:34:42,13,09,1, 11.9,1,1, 2.903, 10476.137, 271.021, 52622.585 21/11/03,02:34:42,14,09,1, 11.9,1,1, 2.903, 10476.175, 270.981, 52622.586 21/11/03,02:34:42,15,09,1, 11.9,1,1, 2.903, 10476.149, 270.968, 52622.591 21/11/03,02:34:42,16,09,1, 11.9,1,1, 2.903, 10476.138, 270.975, 52622.582 21/11/03,02:34:42,17,09,1, 11.9,1,1, 2.903, 10476.165, 270.945, 52622.544 21/11/03,02:34:42,18,09,1, 11.9,1,1, 2.903, 10476.187, 270.947, 52622.524 21/11/03,02:34:42,19,09,1, 11.9,1,1, 2.903, 10476.179, 270.904, 52622.532 21/11/03,02:34:43,00,11,1, 11.9,1,1, 2.908, 10476.174, 270.904, 52622.532 21/11/03,02:34:43,01,11,1, 11.9,1,1, 2.908, 10476.206, 270.878, 52622.531 21/11/03,02:34:43,02,11,1, 11.9,1,1, 2.908, 10476.211, 270.851, 52622.510 21/11/03,02:34:43,03,11,1, 11.9,1,1, 2.908, 10476.200, 270.837, 52622.515 21/11/03,02:34:43,04,11,1, 11.9,1,1, 2.908, 10476.222, 270.814, 52622.532 21/11/03,02:34:43,05,11,1, 11.9,1,1, 2.908, 10476.224, 270.793, 52622.531 21/11/03,02:34:43,06,11,1, 11.9,1,1, 2.908, 10476.211, 270.804, 52622.514 21/11/03,02:34:43,07,11,1, 11.9,1,1, 2.908, 10476.222, 270.780, 52622.451 21/11/03,02:34:43,08,11,1, 11.9,1,1, 2.908, 10476.226, 270.728, 52622.494 21/11/03,02:34:43,09,11,1, 11.9,1,1, 2.908, 10476.221, 270.724, 52622.470 21/11/03,02:34:43,10,11,1, 11.9,1,1, 2.908, 10476.222, 270.704, 52622.460 21/11/03,02:34:43,11,11,1, 11.9,1,1, 2.908, 10476.230, 270.681, 52622.446 21/11/03,02:34:43,12,11,1, 11.9,1,1, 2.908, 10476.241, 270.655, 52622.477 21/11/03,02:34:43,13,11,1, 11.9,1,1, 2.908, 10476.252, 270.632, 52622.474 21/11/03,02:34:43,14,11,1, 11.9,1,1, 2.908, 10476.255, 270.632, 52622.466 21/11/03,02:34:43,15,11,1, 11.9,1,1, 2.908, 10476.252, 270.601, 52622.473 21/11/03,02:34:43,16,11,1, 11.9,1,1, 2.908, 10476.244, 270.572, 52622.461 21/11/03,02:34:43,17,11,1, 11.9,1,1, 2.908, 10476.270, 270.536, 52622.462 21/11/03,02:34:43,18,11,1, 11.9,1,1, 2.908, 10476.253, 270.520, 52622.419 21/11/03,02:34:43,19,11,1, 11.9,1,1, 2.908, 10476.281, 270.522, 52622.475 21/11/03,02:34:44,00,10,1, 11.9,1,1, 2.903, 10476.274, 270.522, 52622.475 21/11/03,02:34:44,01,10,1, 11.9,1,1, 2.903, 10476.284, 270.494, 52622.434 21/11/03,02:34:44,02,10,1, 11.9,1,1, 2.903, 10476.265, 270.479, 52622.410 21/11/03,02:34:44,03,10,1, 11.9,1,1, 2.903, 10476.268, 270.426, 52622.374 21/11/03,02:34:44,04,10,1, 11.9,1,1, 2.903, 10476.260, 270.445, 52622.399 21/11/03,02:34:44,05,10,1, 11.9,1,1, 2.903, 10476.250, 270.403, 52622.379 21/11/03,02:34:44,06,10,1, 11.9,1,1, 2.903, 10476.280, 270.389, 52622.394 21/11/03,02:34:44,07,10,1, 11.9,1,1, 2.903, 10476.276, 270.348, 52622.382 21/11/03,02:34:44,08,10,1, 11.9,1,1, 2.903, 10476.254, 270.328, 52622.377 21/11/03,02:34:44,09,10,1, 11.9,1,1, 2.903, 10476.274, 270.329, 52622.363 21/11/03,02:34:44,10,10,1, 11.9,1,1, 2.903, 10476.272, 270.285, 52622.391 21/11/03,02:34:44,11,10,1, 11.9,1,1, 2.903, 10476.281, 270.267, 52622.368 21/11/03,02:34:44,12,10,1, 11.9,1,1, 2.903, 10476.270, 270.282, 52622.372 21/11/03,02:34:44,13,10,1, 11.9,1,1, 2.903, 10476.253, 270.222, 52622.355 21/11/03,02:34:44,14,10,1, 11.9,1,1, 2.903, 10476.259, 270.201, 52622.347 21/11/03,02:34:44,15,10,1, 11.9,1,1, 2.903, 10476.270, 270.196, 52622.334 21/11/03,02:34:44,16,10,1, 11.9,1,1, 2.903, 10476.258, 270.152, 52622.364 21/11/03,02:34:44,17,10,1, 11.9,1,1, 2.903, 10476.290, 270.145, 52622.324 21/11/03,02:34:44,18,10,1, 11.9,1,1, 2.903, 10476.272, 270.117, 52622.329 21/11/03,02:34:44,19,10,1, 11.9,1,1, 2.903, 10476.243, 270.092, 52622.310 21/11/03,02:34:45,00,09,1, 11.9,1,1, 2.902, 10476.241, 270.092, 52622.310 21/11/03,02:34:45,01,09,1, 11.9,1,1, 2.902, 10476.257, 270.044, 52622.240 21/11/03,02:34:45,02,09,1, 11.9,1,1, 2.902, 10476.243, 270.023, 52622.244 21/11/03,02:34:45,03,09,1, 11.9,1,1, 2.902, 10476.268, 270.020, 52622.236 21/11/03,02:34:45,04,09,1, 11.9,1,1, 2.902, 10476.261, 270.014, 52622.244 21/11/03,02:34:45,05,09,1, 11.9,1,1, 2.902, 10476.259, 270.000, 52622.269 21/11/03,02:34:45,06,09,1, 11.9,1,1, 2.902, 10476.258, 269.972, 52622.243 21/11/03,02:34:45,07,09,1, 11.9,1,1, 2.902, 10476.263, 269.969, 52622.260 21/11/03,02:34:45,08,09,1, 11.9,1,1, 2.902, 10476.277, 269.917, 52622.201 21/11/03,02:34:45,09,09,1, 11.9,1,1, 2.902, 10476.273, 269.915, 52622.211 21/11/03,02:34:45,10,09,1, 11.9,1,1, 2.902, 10476.272, 269.900, 52622.196 21/11/03,02:34:45,11,09,1, 11.9,1,1, 2.902, 10476.291, 269.886, 52622.189 21/11/03,02:34:45,12,09,1, 11.9,1,1, 2.902, 10476.279, 269.882, 52622.216 21/11/03,02:34:45,13,09,1, 11.9,1,1, 2.902, 10476.283, 269.855, 52622.030 21/11/03,02:34:45,14,09,1, 11.9,1,1, 2.902, 10476.266, 269.862, 52622.393 21/11/03,02:34:45,15,09,1, 11.9,1,1, 2.902, 10476.291, 269.829, 52622.265 21/11/03,02:34:45,16,09,1, 11.9,1,1, 2.902, 10476.293, 269.825, 52622.197 21/11/03,02:34:45,17,09,1, 11.9,1,1, 2.902, 10476.287, 269.812, 52622.145 21/11/03,02:34:45,18,09,1, 11.9,1,1, 2.902, 10476.281, 269.788, 52622.183 21/11/03,02:34:45,19,09,1, 11.9,1,1, 2.902, 10476.303, 269.777, 52622.163 21/11/03,02:34:46,00,10,1, 11.9,1,1, 2.906, 10476.300, 269.777, 52622.163 21/11/03,02:34:46,01,10,1, 11.9,1,1, 2.906, 10476.297, 269.741, 52622.173 21/11/03,02:34:46,02,10,1, 11.9,1,1, 2.906, 10476.302, 269.728, 52622.165 21/11/03,02:34:46,03,10,1, 11.9,1,1, 2.906, 10476.292, 269.722, 52622.121 21/11/03,02:34:46,04,10,1, 11.9,1,1, 2.906, 10476.307, 269.725, 52622.163 21/11/03,02:34:46,05,10,1, 11.9,1,1, 2.906, 10476.334, 269.691, 52622.141 21/11/03,02:34:46,06,10,1, 11.9,1,1, 2.906, 10476.321, 269.670, 52622.152 21/11/03,02:34:46,07,10,1, 11.9,1,1, 2.906, 10476.314, 269.662, 52622.097 21/11/03,02:34:46,08,10,1, 11.9,1,1, 2.906, 10476.347, 269.655, 52622.123 21/11/03,02:34:46,09,10,1, 11.9,1,1, 2.906, 10476.358, 269.656, 52622.114 21/11/03,02:34:46,10,10,1, 11.9,1,1, 2.906, 10476.355, 269.639, 52622.090 21/11/03,02:34:46,11,10,1, 11.9,1,1, 2.906, 10476.332, 269.667, 52622.142 21/11/03,02:34:46,12,10,1, 11.9,1,1, 2.906, 10476.364, 269.610, 52622.113 21/11/03,02:34:46,13,10,1, 11.9,1,1, 2.906, 10476.373, 269.628, 52622.085 21/11/03,02:34:46,14,10,1, 11.9,1,1, 2.906, 10476.381, 269.608, 52622.095 21/11/03,02:34:46,15,10,1, 11.9,1,1, 2.906, 10476.377, 269.601, 52622.088 21/11/03,02:34:46,16,10,1, 11.9,1,1, 2.906, 10476.410, 269.595, 52622.088 21/11/03,02:34:46,17,10,1, 11.9,1,1, 2.906, 10476.415, 269.570, 52622.072 21/11/03,02:34:46,18,10,1, 11.9,1,1, 2.906, 10476.403, 269.586, 52622.055 21/11/03,02:34:46,19,10,1, 11.9,1,1, 2.906, 10476.410, 269.591, 52622.051 21/11/03,02:34:47,00,10,1, 11.9,1,1, 2.908, 10476.408, 269.591, 52622.051 21/11/03,02:34:47,01,10,1, 11.9,1,1, 2.908, 10476.425, 269.572, 52622.033 21/11/03,02:34:47,02,10,1, 11.9,1,1, 2.908, 10476.442, 269.568, 52622.032 21/11/03,02:34:47,03,10,1, 11.9,1,1, 2.908, 10476.439, 269.570, 52622.046 21/11/03,02:34:47,04,10,1, 11.9,1,1, 2.908, 10476.470, 269.543, 52622.040 21/11/03,02:34:47,05,10,1, 11.9,1,1, 2.908, 10476.464, 269.533, 52622.012 21/11/03,02:34:47,06,10,1, 11.9,1,1, 2.908, 10476.474, 269.550, 52622.049 21/11/03,02:34:47,07,10,1, 11.9,1,1, 2.908, 10476.492, 269.552, 52622.014 21/11/03,02:34:47,08,10,1, 11.9,1,1, 2.908, 10476.518, 269.551, 52622.063 21/11/03,02:34:47,09,10,1, 11.9,1,1, 2.908, 10476.509, 269.570, 52621.994 21/11/03,02:34:47,10,10,1, 11.9,1,1, 2.908, 10476.523, 269.559, 52621.998 21/11/03,02:34:47,11,10,1, 11.9,1,1, 2.908, 10476.534, 269.569, 52622.000 21/11/03,02:34:47,12,10,1, 11.9,1,1, 2.908, 10476.522, 269.557, 52622.022 21/11/03,02:34:47,13,10,1, 11.9,1,1, 2.908, 10476.562, 269.559, 52621.992 21/11/03,02:34:47,14,10,1, 11.9,1,1, 2.908, 10476.567, 269.564, 52621.981 21/11/03,02:34:47,15,10,1, 11.9,1,1, 2.908, 10476.576, 269.571, 52621.984 21/11/03,02:34:47,16,10,1, 11.9,1,1, 2.908, 10476.573, 269.571, 52621.992 21/11/03,02:34:47,17,10,1, 11.9,1,1, 2.908, 10476.601, 269.585, 52621.986 21/11/03,02:34:47,18,10,1, 11.9,1,1, 2.908, 10476.613, 269.605, 52621.975 21/11/03,02:34:47,19,10,1, 11.9,1,1, 2.908, 10476.631, 269.594, 52621.985 21/11/03,02:34:48,00,10,1, 11.9,1,1, 2.905, 10476.625, 269.594, 52621.985 21/11/03,02:34:48,01,10,1, 11.9,1,1, 2.905, 10476.639, 269.603, 52621.979 21/11/03,02:34:48,02,10,1, 11.9,1,1, 2.905, 10476.653, 269.647, 52621.977 21/11/03,02:34:48,03,10,1, 11.9,1,1, 2.905, 10476.638, 269.633, 52621.997 21/11/03,02:34:48,04,10,1, 11.9,1,1, 2.905, 10476.675, 269.650, 52621.957 21/11/03,02:34:48,05,10,1, 11.9,1,1, 2.905, 10476.667, 269.654, 52621.963 21/11/03,02:34:48,06,10,1, 11.9,1,1, 2.905, 10476.681, 269.669, 52621.935 21/11/03,02:34:48,07,10,1, 11.9,1,1, 2.905, 10476.683, 269.672, 52621.946 21/11/03,02:34:48,08,10,1, 11.9,1,1, 2.905, 10476.664, 269.681, 52622.007 21/11/03,02:34:48,09,10,1, 11.9,1,1, 2.905, 10476.710, 269.723, 52622.143 21/11/03,02:34:48,10,10,1, 11.9,1,1, 2.905, 10476.756, 269.725, 52622.028 21/11/03,02:34:48,11,10,1, 11.9,1,1, 2.905, 10476.786, 269.743, 52622.010 21/11/03,02:34:48,12,10,1, 11.9,1,1, 2.905, 10476.783, 269.751, 52621.984 21/11/03,02:34:48,13,10,1, 11.9,1,1, 2.905, 10476.769, 269.769, 52622.018 21/11/03,02:34:48,14,10,1, 11.9,1,1, 2.905, 10476.800, 269.778, 52621.996 21/11/03,02:34:48,15,10,1, 11.9,1,1, 2.905, 10476.789, 269.800, 52621.998 21/11/03,02:34:48,16,10,1, 11.9,1,1, 2.905, 10476.801, 269.821, 52621.984 21/11/03,02:34:48,17,10,1, 11.9,1,1, 2.905, 10476.833, 269.833, 52622.030 21/11/03,02:34:48,18,10,1, 11.9,1,1, 2.905, 10476.851, 269.856, 52622.018 21/11/03,02:34:48,19,10,1, 11.9,1,1, 2.905, 10476.838, 269.873, 52622.043 21/11/03,02:34:49,00,10,1, 11.9,1,1, 2.905, 10476.834, 269.873, 52622.043 21/11/03,02:34:49,01,10,1, 11.9,1,1, 2.905, 10476.876, 269.914, 52621.987 21/11/03,02:34:49,02,10,1, 11.9,1,1, 2.905, 10476.877, 269.901, 52622.033 21/11/03,02:34:49,03,10,1, 11.9,1,1, 2.905, 10476.892, 269.945, 52622.037 21/11/03,02:34:49,04,10,1, 11.9,1,1, 2.905, 10476.920, 269.945, 52622.026 21/11/03,02:34:49,05,10,1, 11.9,1,1, 2.905, 10476.931, 269.964, 52622.061 21/11/03,02:34:49,06,10,1, 11.9,1,1, 2.905, 10476.955, 269.980, 52622.050 21/11/03,02:34:49,07,10,1, 11.9,1,1, 2.905, 10476.971, 270.004, 52622.017 21/11/03,02:34:49,08,10,1, 11.9,1,1, 2.905, 10476.976, 270.026, 52622.039 21/11/03,02:34:49,09,10,1, 11.9,1,1, 2.905, 10477.006, 270.031, 52622.025 21/11/03,02:34:49,10,10,1, 11.9,1,1, 2.905, 10477.008, 270.072, 52622.096 21/11/03,02:34:49,11,10,1, 11.9,1,1, 2.905, 10477.011, 270.074, 52622.024 21/11/03,02:34:49,12,10,1, 11.9,1,1, 2.905, 10477.028, 270.123, 52622.064 21/11/03,02:34:49,13,10,1, 11.9,1,1, 2.905, 10477.044, 270.123, 52622.095 21/11/03,02:34:49,14,10,1, 11.9,1,1, 2.905, 10477.067, 270.147, 52622.064 21/11/03,02:34:49,15,10,1, 11.9,1,1, 2.905, 10477.065, 270.137, 52622.060 21/11/03,02:34:49,16,10,1, 11.9,1,1, 2.905, 10477.069, 270.202, 52622.089 21/11/03,02:34:49,17,10,1, 11.9,1,1, 2.905, 10477.119, 270.201, 52622.084 21/11/03,02:34:49,18,10,1, 11.9,1,1, 2.905, 10477.120, 270.215, 52622.110 21/11/03,02:34:49,19,10,1, 11.9,1,1, 2.905, 10477.113, 270.217, 52622.115 21/11/03,02:34:50,00,09,1, 11.9,1,1, 2.905, 10477.109, 270.217, 52622.115 21/11/03,02:34:50,01,09,1, 11.9,1,1, 2.905, 10477.142, 270.233, 52622.096 21/11/03,02:34:50,02,09,1, 11.9,1,1, 2.905, 10477.164, 270.256, 52622.131 21/11/03,02:34:50,03,09,1, 11.9,1,1, 2.905, 10477.176, 270.297, 52622.133 21/11/03,02:34:50,04,09,1, 11.9,1,1, 2.905, 10477.188, 270.298, 52622.150 21/11/03,02:34:50,05,09,1, 11.9,1,1, 2.905, 10477.159, 270.330, 52622.146 21/11/03,02:34:50,06,09,1, 11.9,1,1, 2.905, 10477.202, 270.318, 52622.142 21/11/03,02:34:50,07,09,1, 11.9,1,1, 2.905, 10477.205, 270.342, 52622.155 21/11/03,02:34:50,08,09,1, 11.9,1,1, 2.905, 10477.234, 270.370, 52622.368 21/11/03,02:34:50,09,09,1, 11.9,1,1, 2.905, 10477.213, 270.364, 52621.999 21/11/03,02:34:50,10,09,1, 11.9,1,1, 2.905, 10477.194, 270.393, 52622.118 21/11/03,02:34:50,11,09,1, 11.9,1,1, 2.905, 10477.221, 270.418, 52622.126 21/11/03,02:34:50,12,09,1, 11.9,1,1, 2.905, 10477.239, 270.450, 52622.111 21/11/03,02:34:50,13,09,1, 11.9,1,1, 2.905, 10477.275, 270.431, 52622.156 21/11/03,02:34:50,14,09,1, 11.9,1,1, 2.905, 10477.278, 270.461, 52622.151 21/11/03,02:34:50,15,09,1, 11.9,1,1, 2.905, 10477.291, 270.435, 52622.115 21/11/03,02:34:50,16,09,1, 11.9,1,1, 2.905, 10477.330, 270.476, 52622.218 21/11/03,02:34:50,17,09,1, 11.9,1,1, 2.905, 10477.291, 270.510, 52622.186 21/11/03,02:34:50,18,09,1, 11.9,1,1, 2.905, 10477.294, 270.484, 52622.200 21/11/03,02:34:50,19,09,1, 11.9,1,1, 2.905, 10477.313, 270.534, 52622.202 21/11/03,02:34:51,00,10,1, 11.9,1,1, 2.908, 10477.309, 270.534, 52622.202 21/11/03,02:34:51,01,10,1, 11.9,1,1, 2.908, 10477.324, 270.559, 52622.162 21/11/03,02:34:51,02,10,1, 11.9,1,1, 2.908, 10477.338, 270.563, 52622.185 21/11/03,02:34:51,03,10,1, 11.9,1,1, 2.908, 10477.346, 270.569, 52622.154 21/11/03,02:34:51,04,10,1, 11.9,1,1, 2.908, 10477.365, 270.591, 52622.193 21/11/03,02:34:51,05,10,1, 11.9,1,1, 2.908, 10477.356, 270.585, 52622.295 21/11/03,02:34:51,06,10,1, 11.9,1,1, 2.908, 10477.392, 270.598, 52622.092 21/11/03,02:34:51,07,10,1, 11.9,1,1, 2.908, 10477.395, 270.615, 52622.060 21/11/03,02:34:51,08,10,1, 11.9,1,1, 2.908, 10477.414, 270.617, 52622.129 21/11/03,02:34:51,09,10,1, 11.9,1,1, 2.908, 10477.400, 270.650, 52622.166 21/11/03,02:34:51,10,10,1, 11.9,1,1, 2.908, 10477.397, 270.655, 52622.182 21/11/03,02:34:51,11,10,1, 11.9,1,1, 2.908, 10477.391, 270.670, 52622.186 21/11/03,02:34:51,12,10,1, 11.9,1,1, 2.908, 10477.400, 270.699, 52622.200 21/11/03,02:34:51,13,10,1, 11.9,1,1, 2.908, 10477.429, 270.703, 52622.209 21/11/03,02:34:51,14,10,1, 11.9,1,1, 2.908, 10477.411, 270.716, 52622.222 21/11/03,02:34:51,15,10,1, 11.9,1,1, 2.908, 10477.443, 270.697, 52622.193 21/11/03,02:34:51,16,10,1, 11.9,1,1, 2.908, 10477.431, 270.742, 52622.194 21/11/03,02:34:51,17,10,1, 11.9,1,1, 2.908, 10477.469, 270.753, 52622.187 21/11/03,02:34:51,18,10,1, 11.9,1,1, 2.908, 10477.471, 270.763, 52622.194 21/11/03,02:34:51,19,10,1, 11.9,1,1, 2.908, 10477.468, 270.790, 52622.228 21/11/03,02:34:52,00,10,1, 11.9,1,1, 2.902, 10477.468, 270.790, 52622.228 21/11/03,02:34:52,01,10,1, 11.9,1,1, 2.902, 10477.472, 270.767, 52622.203 21/11/03,02:34:52,02,10,1, 11.9,1,1, 2.902, 10477.504, 270.796, 52622.226 21/11/03,02:34:52,03,10,1, 11.9,1,1, 2.902, 10477.497, 270.818, 52622.227 21/11/03,02:34:52,04,10,1, 11.9,1,1, 2.902, 10477.498, 270.814, 52622.236 21/11/03,02:34:52,05,10,1, 11.9,1,1, 2.902, 10477.517, 270.810, 52622.243 21/11/03,02:34:52,06,10,1, 11.9,1,1, 2.902, 10477.520, 270.838, 52622.202 21/11/03,02:34:52,07,10,1, 11.9,1,1, 2.902, 10477.530, 270.852, 52622.233 21/11/03,02:34:52,08,10,1, 11.9,1,1, 2.902, 10477.526, 270.854, 52622.201 21/11/03,02:34:52,09,10,1, 11.9,1,1, 2.902, 10477.549, 270.849, 52622.229 21/11/03,02:34:52,10,10,1, 11.9,1,1, 2.902, 10477.540, 270.875, 52622.225 21/11/03,02:34:52,11,10,1, 11.9,1,1, 2.902, 10477.553, 270.893, 52622.202 21/11/03,02:34:52,12,10,1, 11.9,1,1, 2.902, 10477.578, 270.901, 52622.206 21/11/03,02:34:52,13,10,1, 11.9,1,1, 2.902, 10477.558, 270.896, 52622.248 21/11/03,02:34:52,14,10,1, 11.9,1,1, 2.902, 10477.566, 270.913, 52622.244 21/11/03,02:34:52,15,10,1, 11.9,1,1, 2.902, 10477.590, 270.917, 52622.272 21/11/03,02:34:52,16,10,1, 11.9,1,1, 2.902, 10477.598, 270.935, 52622.273 21/11/03,02:34:52,17,10,1, 11.9,1,1, 2.902, 10477.621, 270.930, 52622.271 21/11/03,02:34:52,18,10,1, 11.9,1,1, 2.902, 10477.617, 270.967, 52622.250 21/11/03,02:34:52,19,10,1, 11.9,1,1, 2.902, 10477.618, 270.966, 52622.291 21/11/03,02:34:53,00,10,1, 11.8,1,1, 2.908, 10477.610, 270.966, 52622.291 21/11/03,02:34:53,01,10,1, 11.8,1,1, 2.908, 10477.655, 271.008, 52622.284 21/11/03,02:34:53,02,10,1, 11.8,1,1, 2.908, 10477.623, 271.005, 52622.281 21/11/03,02:34:53,03,10,1, 11.8,1,1, 2.908, 10477.632, 271.008, 52622.251 21/11/03,02:34:53,04,10,1, 11.8,1,1, 2.908, 10477.632, 271.030, 52622.287 21/11/03,02:34:53,05,10,1, 11.8,1,1, 2.908, 10477.615, 271.019, 52622.282 21/11/03,02:34:53,06,10,1, 11.8,1,1, 2.908, 10477.690, 271.053, 52622.277 21/11/03,02:34:53,07,10,1, 11.8,1,1, 2.908, 10477.673, 271.054, 52622.294 21/11/03,02:34:53,08,10,1, 11.8,1,1, 2.908, 10477.662, 271.065, 52622.304 21/11/03,02:34:53,09,10,1, 11.8,1,1, 2.908, 10477.674, 271.064, 52622.278 21/11/03,02:34:53,10,10,1, 11.8,1,1, 2.908, 10477.682, 271.082, 52622.262 21/11/03,02:34:53,11,10,1, 11.8,1,1, 2.908, 10477.678, 271.098, 52622.267 21/11/03,02:34:53,12,10,1, 11.8,1,1, 2.908, 10477.688, 271.126, 52622.299 21/11/03,02:34:53,13,10,1, 11.8,1,1, 2.908, 10477.682, 271.130, 52622.305 21/11/03,02:34:53,14,10,1, 11.8,1,1, 2.908, 10477.702, 271.141, 52622.314 21/11/03,02:34:53,15,10,1, 11.8,1,1, 2.908, 10477.709, 271.165, 52622.312 21/11/03,02:34:53,16,10,1, 11.8,1,1, 2.908, 10477.687, 271.177, 52622.288 21/11/03,02:34:53,17,10,1, 11.8,1,1, 2.908, 10477.715, 271.176, 52622.308 21/11/03,02:34:53,18,10,1, 11.8,1,1, 2.908, 10477.728, 271.217, 52622.289 21/11/03,02:34:53,19,10,1, 11.8,1,1, 2.908, 10477.737, 271.214, 52622.337 21/11/03,02:34:54,00,10,1, 11.9,1,1, 2.910, 10477.735, 271.214, 52622.337 21/11/03,02:34:54,01,10,1, 11.9,1,1, 2.910, 10477.765, 271.247, 52622.324 21/11/03,02:34:54,02,10,1, 11.9,1,1, 2.910, 10477.791, 271.238, 52622.102 21/11/03,02:34:54,03,10,1, 11.9,1,1, 2.910, 10477.761, 271.281, 52622.321 21/11/03,02:34:54,04,10,1, 11.9,1,1, 2.910, 10477.744, 271.292, 52622.356 21/11/03,02:34:54,05,10,1, 11.9,1,1, 2.910, 10477.758, 271.293, 52622.306 21/11/03,02:34:54,06,10,1, 11.9,1,1, 2.910, 10477.777, 271.302, 52622.354 21/11/03,02:34:54,07,10,1, 11.9,1,1, 2.910, 10477.793, 271.318, 52622.372 21/11/03,02:34:54,08,10,1, 11.9,1,1, 2.910, 10477.793, 271.333, 52622.369 21/11/03,02:34:54,09,10,1, 11.9,1,1, 2.910, 10477.800, 271.345, 52622.356 21/11/03,02:34:54,10,10,1, 11.9,1,1, 2.910, 10477.794, 271.366, 52622.395 21/11/03,02:34:54,11,10,1, 11.9,1,1, 2.910, 10477.809, 271.394, 52622.385 21/11/03,02:34:54,12,10,1, 11.9,1,1, 2.910, 10477.816, 271.384, 52622.417 21/11/03,02:34:54,13,10,1, 11.9,1,1, 2.910, 10477.813, 271.376, 52622.374 21/11/03,02:34:54,14,10,1, 11.9,1,1, 2.910, 10477.848, 271.405, 52622.394 21/11/03,02:34:54,15,10,1, 11.9,1,1, 2.910, 10477.833, 271.435, 52622.412 21/11/03,02:34:54,16,10,1, 11.9,1,1, 2.910, 10477.831, 271.426, 52622.395 21/11/03,02:34:54,17,10,1, 11.9,1,1, 2.910, 10477.834, 271.424, 52622.419 21/11/03,02:34:54,18,10,1, 11.9,1,1, 2.910, 10477.839, 271.461, 52622.431 21/11/03,02:34:54,19,10,1, 11.9,1,1, 2.910, 10477.842, 271.472, 52622.461 21/11/03,02:34:55,00,10,1, 11.9,1,1, 2.904, 10477.835, 271.472, 52622.461 21/11/03,02:34:55,01,10,1, 11.9,1,1, 2.904, 10477.870, 271.485, 52622.427 21/11/03,02:34:55,02,10,1, 11.9,1,1, 2.904, 10477.854, 271.499, 52622.444 21/11/03,02:34:55,03,10,1, 11.9,1,1, 2.904, 10477.887, 271.523, 52622.475 21/11/03,02:34:55,04,10,1, 11.9,1,1, 2.904, 10477.883, 271.509, 52622.425 21/11/03,02:34:55,05,10,1, 11.9,1,1, 2.904, 10477.877, 271.539, 52622.486 21/11/03,02:34:55,06,10,1, 11.9,1,1, 2.904, 10477.887, 271.541, 52622.480 21/11/03,02:34:55,07,10,1, 11.9,1,1, 2.904, 10477.915, 271.548, 52622.441 21/11/03,02:34:55,08,10,1, 11.9,1,1, 2.904, 10477.913, 271.567, 52622.462 21/11/03,02:34:55,09,10,1, 11.9,1,1, 2.904, 10477.909, 271.560, 52622.406 21/11/03,02:34:55,10,10,1, 11.9,1,1, 2.904, 10477.947, 271.538, 52622.373 21/11/03,02:34:55,11,10,1, 11.9,1,1, 2.904, 10477.898, 271.564, 52622.473 21/11/03,02:34:55,12,10,1, 11.9,1,1, 2.904, 10477.936, 271.585, 52622.455 21/11/03,02:34:55,13,10,1, 11.9,1,1, 2.904, 10477.958, 271.578, 52622.518 21/11/03,02:34:55,14,10,1, 11.9,1,1, 2.904, 10477.944, 271.594, 52622.524 21/11/03,02:34:55,15,10,1, 11.9,1,1, 2.904, 10477.972, 271.576, 52622.506 21/11/03,02:34:55,16,10,1, 11.9,1,1, 2.904, 10477.927, 271.587, 52622.584 21/11/03,02:34:55,17,10,1, 11.9,1,1, 2.904, 10477.975, 271.603, 52622.523 21/11/03,02:34:55,18,10,1, 11.9,1,1, 2.904, 10477.945, 271.627, 52622.578 21/11/03,02:34:55,19,10,1, 11.9,1,1, 2.904, 10478.008, 271.597, 52622.555 21/11/03,02:34:56,00,10,1, 11.9,1,1, 2.905, 10478.002, 271.597, 52622.555 21/11/03,02:34:56,01,10,1, 11.9,1,1, 2.905, 10477.984, 271.596, 52622.534 21/11/03,02:34:56,02,10,1, 11.9,1,1, 2.905, 10478.008, 271.588, 52622.534 21/11/03,02:34:56,03,10,1, 11.9,1,1, 2.905, 10478.006, 271.588, 52622.503 21/11/03,02:34:56,04,10,1, 11.9,1,1, 2.905, 10478.018, 271.576, 52622.543 21/11/03,02:34:56,05,10,1, 11.9,1,1, 2.905, 10478.051, 271.588, 52622.545 21/11/03,02:34:56,06,10,1, 11.9,1,1, 2.905, 10478.034, 271.606, 52622.563 21/11/03,02:34:56,07,10,1, 11.9,1,1, 2.905, 10478.032, 271.599, 52622.558 21/11/03,02:34:56,08,10,1, 11.9,1,1, 2.905, 10478.049, 271.576, 52622.606 21/11/03,02:34:56,09,10,1, 11.9,1,1, 2.905, 10478.055, 271.573, 52622.570 21/11/03,02:34:56,10,10,1, 11.9,1,1, 2.905, 10478.070, 271.573, 52622.555 21/11/03,02:34:56,11,10,1, 11.9,1,1, 2.905, 10478.093, 271.546, 52622.618 21/11/03,02:34:56,12,10,1, 11.9,1,1, 2.905, 10478.102, 271.557, 52622.582 21/11/03,02:34:56,13,10,1, 11.9,1,1, 2.905, 10478.099, 271.555, 52622.600 21/11/03,02:34:56,14,10,1, 11.9,1,1, 2.905, 10478.115, 271.540, 52622.594 21/11/03,02:34:56,15,10,1, 11.9,1,1, 2.905, 10478.108, 271.504, 52622.549 21/11/03,02:34:56,16,10,1, 11.9,1,1, 2.905, 10478.089, 271.506, 52622.588 21/11/03,02:34:56,17,10,1, 11.9,1,1, 2.905, 10478.111, 271.512, 52622.601 21/11/03,02:34:56,18,10,1, 11.9,1,1, 2.905, 10478.126, 271.507, 52622.595 21/11/03,02:34:56,19,10,1, 11.9,1,1, 2.905, 10478.147, 271.499, 52622.610 21/11/03,02:34:57,00,10,1, 11.9,1,1, 2.906, 10478.144, 271.499, 52622.610 21/11/03,02:34:57,01,10,1, 11.9,1,1, 2.906, 10478.150, 271.487, 52622.575 21/11/03,02:34:57,02,10,1, 11.9,1,1, 2.906, 10478.165, 271.525, 52622.816 21/11/03,02:34:57,03,10,1, 11.9,1,1, 2.906, 10478.159, 271.520, 52622.816 21/11/03,02:34:57,04,10,1, 11.9,1,1, 2.906, 10478.166, 271.491, 52622.798 21/11/03,02:34:57,05,10,1, 11.9,1,1, 2.906, 10478.167, 271.516, 52622.824 21/11/03,02:34:57,06,10,1, 11.9,1,1, 2.906, 10478.215, 271.488, 52622.786 21/11/03,02:34:57,07,10,1, 11.9,1,1, 2.906, 10478.212, 271.481, 52622.747 21/11/03,02:34:57,08,10,1, 11.9,1,1, 2.906, 10478.211, 271.469, 52622.801 21/11/03,02:34:57,09,10,1, 11.9,1,1, 2.906, 10478.226, 271.457, 52622.780 21/11/03,02:34:57,10,10,1, 11.9,1,1, 2.906, 10478.251, 271.456, 52622.816 21/11/03,02:34:57,11,10,1, 11.9,1,1, 2.906, 10478.232, 271.446, 52622.829 21/11/03,02:34:57,12,10,1, 11.9,1,1, 2.906, 10478.250, 271.456, 52622.803 21/11/03,02:34:57,13,10,1, 11.9,1,1, 2.906, 10478.254, 271.449, 52622.792 21/11/03,02:34:57,14,10,1, 11.9,1,1, 2.906, 10478.257, 271.433, 52622.864 21/11/03,02:34:57,15,10,1, 11.9,1,1, 2.906, 10478.274, 271.403, 52622.856 21/11/03,02:34:57,16,10,1, 11.9,1,1, 2.906, 10478.276, 271.392, 52622.847 21/11/03,02:34:57,17,10,1, 11.9,1,1, 2.906, 10478.302, 271.413, 52622.828 21/11/03,02:34:57,18,10,1, 11.9,1,1, 2.906, 10478.310, 271.381, 52622.742 21/11/03,02:34:57,19,10,1, 11.9,1,1, 2.906, 10478.319, 271.379, 52622.857 21/11/03,02:34:58,00,10,1, 11.7,1,1, 2.902, 10478.319, 271.379, 52622.857 21/11/03,02:34:58,01,10,1, 11.7,1,1, 2.902, 10478.338, 271.390, 52622.875 21/11/03,02:34:58,02,10,1, 11.7,1,1, 2.902, 10478.343, 271.372, 52622.861 21/11/03,02:34:58,03,10,1, 11.7,1,1, 2.902, 10478.363, 271.373, 52622.848 21/11/03,02:34:58,04,10,1, 11.7,1,1, 2.902, 10478.337, 271.368, 52622.846 21/11/03,02:34:58,05,10,1, 11.7,1,1, 2.902, 10478.373, 271.384, 52622.892 21/11/03,02:34:58,06,10,1, 11.7,1,1, 2.902, 10478.390, 271.366, 52622.883 21/11/03,02:34:58,07,10,1, 11.7,1,1, 2.902, 10478.399, 271.370, 52622.891 21/11/03,02:34:58,08,10,1, 11.7,1,1, 2.902, 10478.403, 271.375, 52622.866 21/11/03,02:34:58,09,10,1, 11.7,1,1, 2.902, 10478.417, 271.371, 52622.862 21/11/03,02:34:58,10,10,1, 11.7,1,1, 2.902, 10478.422, 271.348, 52622.855 21/11/03,02:34:58,11,10,1, 11.7,1,1, 2.902, 10478.432, 271.363, 52622.845 21/11/03,02:34:58,12,10,1, 11.7,1,1, 2.902, 10478.441, 271.382, 52622.906 21/11/03,02:34:58,13,10,1, 11.7,1,1, 2.902, 10478.454, 271.367, 52622.879 21/11/03,02:34:58,14,10,1, 11.7,1,1, 2.902, 10478.482, 271.357, 52622.893 21/11/03,02:34:58,15,10,1, 11.7,1,1, 2.902, 10478.485, 271.349, 52622.869 21/11/03,02:34:58,16,10,1, 11.7,1,1, 2.902, 10478.526, 271.364, 52622.922 21/11/03,02:34:58,17,10,1, 11.7,1,1, 2.902, 10478.474, 271.371, 52622.888 21/11/03,02:34:58,18,10,1, 11.7,1,1, 2.902, 10478.504, 271.364, 52622.901 21/11/03,02:34:58,19,10,1, 11.7,1,1, 2.902, 10478.521, 271.350, 52622.906 21/11/03,02:34:59,00,10,1, 11.9,1,1, 2.909, 10478.519, 271.350, 52622.906 21/11/03,02:34:59,01,10,1, 11.9,1,1, 2.909, 10478.534, 271.362, 52622.917 21/11/03,02:34:59,02,10,1, 11.9,1,1, 2.909, 10478.548, 271.360, 52622.935 21/11/03,02:34:59,03,10,1, 11.9,1,1, 2.909, 10478.552, 271.361, 52622.928 21/11/03,02:34:59,04,10,1, 11.9,1,1, 2.909, 10478.587, 271.373, 52622.896 21/11/03,02:34:59,05,10,1, 11.9,1,1, 2.909, 10478.612, 271.364, 52622.925 21/11/03,02:34:59,06,10,1, 11.9,1,1, 2.909, 10478.626, 271.364, 52622.928 21/11/03,02:34:59,07,10,1, 11.9,1,1, 2.909, 10478.637, 271.351, 52622.925 21/11/03,02:34:59,08,10,1, 11.9,1,1, 2.909, 10478.627, 271.361, 52622.909 21/11/03,02:34:59,09,10,1, 11.9,1,1, 2.909, 10478.641, 271.347, 52622.912 21/11/03,02:34:59,10,10,1, 11.9,1,1, 2.909, 10478.654, 271.347, 52622.942 21/11/03,02:34:59,11,10,1, 11.9,1,1, 2.909, 10478.678, 271.353, 52622.933 21/11/03,02:34:59,12,10,1, 11.9,1,1, 2.909, 10478.688, 271.350, 52622.943 21/11/03,02:34:59,13,10,1, 11.9,1,1, 2.909, 10478.698, 271.350, 52622.943 21/11/03,02:34:59,14,10,1, 11.9,1,1, 2.909, 10478.728, 271.345, 52622.991 21/11/03,02:34:59,15,10,1, 11.9,1,1, 2.909, 10478.720, 271.335, 52622.939 21/11/03,02:34:59,16,10,1, 11.9,1,1, 2.909, 10478.743, 271.360, 52622.929 21/11/03,02:34:59,17,10,1, 11.9,1,1, 2.909, 10478.736, 271.359, 52622.934 21/11/03,02:34:59,18,10,1, 11.9,1,1, 2.909, 10478.774, 271.353, 52622.946 21/11/03,02:34:59,19,10,1, 11.9,1,1, 2.909, 10478.782, 271.329, 52622.985 21/11/03,02:35:00,00,10,1, 11.8,1,1, 2.907, 10478.778, 271.329, 52622.985 21/11/03,02:35:00,01,10,1, 11.8,1,1, 2.907, 10478.795, 271.343, 52622.932 21/11/03,02:35:00,02,10,1, 11.8,1,1, 2.907, 10478.812, 271.276, 52622.753 21/11/03,02:35:00,03,10,1, 11.8,1,1, 2.907, 10478.830, 271.278, 52622.744 21/11/03,02:35:00,04,10,1, 11.8,1,1, 2.907, 10478.853, 271.277, 52622.772 21/11/03,02:35:00,05,10,1, 11.8,1,1, 2.907, 10478.872, 271.250, 52622.773 21/11/03,02:35:00,06,10,1, 11.8,1,1, 2.907, 10478.863, 271.247, 52622.754 21/11/03,02:35:00,07,10,1, 11.8,1,1, 2.907, 10478.896, 271.245, 52622.772 21/11/03,02:35:00,08,10,1, 11.8,1,1, 2.907, 10478.885, 271.247, 52622.733 21/11/03,02:35:00,09,10,1, 11.8,1,1, 2.907, 10478.893, 271.230, 52622.774 21/11/03,02:35:00,10,10,1, 11.8,1,1, 2.907, 10478.909, 271.235, 52622.719 21/11/03,02:35:00,11,10,1, 11.8,1,1, 2.907, 10478.906, 271.223, 52622.713 21/11/03,02:35:00,12,10,1, 11.8,1,1, 2.907, 10478.959, 271.197, 52622.757 21/11/03,02:35:00,13,10,1, 11.8,1,1, 2.907, 10478.975, 271.171, 52622.762 21/11/03,02:35:00,14,10,1, 11.8,1,1, 2.907, 10478.961, 271.189, 52622.652 21/11/03,02:35:00,15,10,1, 11.8,1,1, 2.907, 10479.023, 271.163, 52622.736 21/11/03,02:35:00,16,10,1, 11.8,1,1, 2.907, 10479.017, 271.154, 52622.702 21/11/03,02:35:00,17,10,1, 11.8,1,1, 2.907, 10479.003, 271.144, 52622.714 21/11/03,02:35:00,18,10,1, 11.8,1,1, 2.907, 10479.029, 271.138, 52622.757 21/11/03,02:35:00,19,10,1, 11.8,1,1, 2.907, 10479.016, 271.123, 52622.768 21/11/03,02:35:01,00,11,1, 11.9,1,1, 2.905, 10479.012, 271.123, 52622.768 21/11/03,02:35:01,01,11,1, 11.9,1,1, 2.905, 10479.051, 271.090, 52622.771 21/11/03,02:35:01,02,11,1, 11.9,1,1, 2.905, 10479.075, 271.092, 52622.772 21/11/03,02:35:01,03,11,1, 11.9,1,1, 2.905, 10479.087, 271.068, 52622.787 21/11/03,02:35:01,04,11,1, 11.9,1,1, 2.905, 10479.099, 271.073, 52622.808 21/11/03,02:35:01,05,11,1, 11.9,1,1, 2.905, 10479.073, 271.043, 52622.787 21/11/03,02:35:01,06,11,1, 11.9,1,1, 2.905, 10479.111, 271.040, 52622.641 21/11/03,02:35:01,07,11,1, 11.9,1,1, 2.905, 10479.105, 271.024, 52622.738 21/11/03,02:35:01,08,11,1, 11.9,1,1, 2.905, 10479.098, 271.017, 52622.774 21/11/03,02:35:01,09,11,1, 11.9,1,1, 2.905, 10479.139, 271.001, 52622.771 21/11/03,02:35:01,10,11,1, 11.9,1,1, 2.905, 10479.144, 271.004, 52622.792 21/11/03,02:35:01,11,11,1, 11.9,1,1, 2.905, 10479.155, 270.983, 52622.745 21/11/03,02:35:01,12,11,1, 11.9,1,1, 2.905, 10479.187, 270.994, 52622.797 21/11/03,02:35:01,13,11,1, 11.9,1,1, 2.905, 10479.209, 270.960, 52622.577 21/11/03,02:35:01,14,11,1, 11.9,1,1, 2.905, 10479.170, 270.978, 52622.894 21/11/03,02:35:01,15,11,1, 11.9,1,1, 2.905, 10479.213, 270.980, 52622.897 21/11/03,02:35:01,16,11,1, 11.9,1,1, 2.905, 10479.235, 270.954, 52622.894 21/11/03,02:35:01,17,11,1, 11.9,1,1, 2.905, 10479.259, 270.943, 52622.823 21/11/03,02:35:01,18,11,1, 11.9,1,1, 2.905, 10479.234, 270.943, 52622.829 21/11/03,02:35:01,19,11,1, 11.9,1,1, 2.905, 10479.264, 270.933, 52622.814 21/11/03,02:35:02,00,10,1, 11.9,1,1, 2.907, 10479.262, 270.933, 52622.814 21/11/03,02:35:02,01,10,1, 11.9,1,1, 2.907, 10479.280, 270.918, 52622.850 21/11/03,02:35:02,02,10,1, 11.9,1,1, 2.907, 10479.289, 270.916, 52622.829 21/11/03,02:35:02,03,10,1, 11.9,1,1, 2.907, 10479.297, 270.912, 52622.840 21/11/03,02:35:02,04,10,1, 11.9,1,1, 2.907, 10479.314, 270.902, 52622.862 21/11/03,02:35:02,05,10,1, 11.9,1,1, 2.907, 10479.307, 270.877, 52622.867 21/11/03,02:35:02,06,10,1, 11.9,1,1, 2.907, 10479.350, 270.892, 52622.875 21/11/03,02:35:02,07,10,1, 11.9,1,1, 2.907, 10479.360, 270.878, 52623.029 21/11/03,02:35:02,08,10,1, 11.9,1,1, 2.907, 10479.414, 270.861, 52622.884 21/11/03,02:35:02,09,10,1, 11.9,1,1, 2.907, 10479.355, 270.851, 52622.900 21/11/03,02:35:02,10,10,1, 11.9,1,1, 2.907, 10479.398, 270.849, 52622.893 21/11/03,02:35:02,11,10,1, 11.9,1,1, 2.907, 10479.441, 270.810, 52622.888 21/11/03,02:35:02,12,10,1, 11.9,1,1, 2.907, 10479.422, 270.826, 52622.877 21/11/03,02:35:02,13,10,1, 11.9,1,1, 2.907, 10479.456, 270.824, 52622.914 21/11/03,02:35:02,14,10,1, 11.9,1,1, 2.907, 10479.455, 270.816, 52622.903 21/11/03,02:35:02,15,10,1, 11.9,1,1, 2.907, 10479.488, 270.821, 52622.873 21/11/03,02:35:02,16,10,1, 11.9,1,1, 2.907, 10479.469, 270.800, 52622.888 21/11/03,02:35:02,17,10,1, 11.9,1,1, 2.907, 10479.527, 270.797, 52622.876 21/11/03,02:35:02,18,10,1, 11.9,1,1, 2.907, 10479.497, 270.778, 52622.853 21/11/03,02:35:02,19,10,1, 11.9,1,1, 2.907, 10479.502, 270.767, 52622.874 21/11/03,02:35:03,00,10,1, 11.8,1,1, 2.901, 10479.496, 270.767, 52622.874 21/11/03,02:35:03,01,10,1, 11.8,1,1, 2.901, 10479.540, 270.749, 52622.882 21/11/03,02:35:03,02,10,1, 11.8,1,1, 2.901, 10479.558, 270.744, 52622.871 21/11/03,02:35:03,03,10,1, 11.8,1,1, 2.901, 10479.567, 270.736, 52622.895 21/11/03,02:35:03,04,10,1, 11.8,1,1, 2.901, 10479.606, 270.738, 52622.922 21/11/03,02:35:03,05,10,1, 11.8,1,1, 2.901, 10479.601, 270.721, 52622.872 21/11/03,02:35:03,06,10,1, 11.8,1,1, 2.901, 10479.623, 270.673, 52622.843 21/11/03,02:35:03,07,10,1, 11.8,1,1, 2.901, 10479.634, 270.668, 52622.878 21/11/03,02:35:03,08,10,1, 11.8,1,1, 2.901, 10479.631, 270.661, 52622.873 21/11/03,02:35:03,09,10,1, 11.8,1,1, 2.901, 10479.642, 270.667, 52622.862 21/11/03,02:35:03,10,10,1, 11.8,1,1, 2.901, 10479.679, 270.648, 52622.798 21/11/03,02:35:03,11,10,1, 11.8,1,1, 2.901, 10479.642, 270.607, 52622.895 21/11/03,02:35:03,12,10,1, 11.8,1,1, 2.901, 10479.674, 270.616, 52622.922 21/11/03,02:35:03,13,10,1, 11.8,1,1, 2.901, 10479.717, 270.605, 52622.913 21/11/03,02:35:03,14,10,1, 11.8,1,1, 2.901, 10479.729, 270.617, 52622.879 21/11/03,02:35:03,15,10,1, 11.8,1,1, 2.901, 10479.731, 270.578, 52622.920 21/11/03,02:35:03,16,10,1, 11.8,1,1, 2.901, 10479.741, 270.569, 52622.894 21/11/03,02:35:03,17,10,1, 11.8,1,1, 2.901, 10479.733, 270.513, 52622.866 21/11/03,02:35:03,18,10,1, 11.8,1,1, 2.901, 10479.756, 270.531, 52622.854 21/11/03,02:35:03,19,10,1, 11.8,1,1, 2.901, 10479.784, 270.505, 52622.869 21/11/03,02:35:04,00,09,1, 11.9,1,1, 2.908, 10479.779, 270.505, 52622.869 21/11/03,02:35:04,01,09,1, 11.9,1,1, 2.908, 10479.775, 270.479, 52622.878 21/11/03,02:35:04,02,09,1, 11.9,1,1, 2.908, 10479.793, 270.470, 52622.847 21/11/03,02:35:04,03,09,1, 11.9,1,1, 2.908, 10479.807, 270.447, 52622.871 21/11/03,02:35:04,04,09,1, 11.9,1,1, 2.908, 10479.835, 270.447, 52622.898 21/11/03,02:35:04,05,09,1, 11.9,1,1, 2.908, 10479.822, 270.445, 52622.864 21/11/03,02:35:04,06,09,1, 11.9,1,1, 2.908, 10479.836, 270.417, 52622.866 21/11/03,02:35:04,07,09,1, 11.9,1,1, 2.908, 10479.853, 270.385, 52622.868 21/11/03,02:35:04,08,09,1, 11.9,1,1, 2.908, 10479.841, 270.368, 52622.842 21/11/03,02:35:04,09,09,1, 11.9,1,1, 2.908, 10479.882, 270.362, 52622.849 21/11/03,02:35:04,10,09,1, 11.9,1,1, 2.908, 10479.883, 270.331, 52622.874 21/11/03,02:35:04,11,09,1, 11.9,1,1, 2.908, 10479.900, 270.334, 52622.849 21/11/03,02:35:04,12,09,1, 11.9,1,1, 2.908, 10479.903, 270.308, 52622.849 21/11/03,02:35:04,13,09,1, 11.9,1,1, 2.908, 10479.883, 270.293, 52622.899 21/11/03,02:35:04,14,09,1, 11.9,1,1, 2.908, 10479.912, 270.299, 52622.892 21/11/03,02:35:04,15,09,1, 11.9,1,1, 2.908, 10479.946, 270.264, 52622.821 21/11/03,02:35:04,16,09,1, 11.9,1,1, 2.908, 10479.954, 270.266, 52622.816 21/11/03,02:35:04,17,09,1, 11.9,1,1, 2.908, 10479.929, 270.255, 52622.846 21/11/03,02:35:04,18,09,1, 11.9,1,1, 2.908, 10479.977, 270.214, 52622.858 21/11/03,02:35:04,19,09,1, 11.9,1,1, 2.908, 10479.956, 270.208, 52622.865 21/11/03,02:35:05,00,09,1, 11.9,1,1, 2.905, 10479.954, 270.208, 52622.865 21/11/03,02:35:05,01,09,1, 11.9,1,1, 2.905, 10479.997, 270.201, 52622.805 21/11/03,02:35:05,02,09,1, 11.9,1,1, 2.905, 10479.976, 270.151, 52622.837 21/11/03,02:35:05,03,09,1, 11.9,1,1, 2.905, 10480.020, 270.149, 52622.831 21/11/03,02:35:05,04,09,1, 11.9,1,1, 2.905, 10480.028, 270.131, 52622.846 21/11/03,02:35:05,05,09,1, 11.9,1,1, 2.905, 10479.989, 270.106, 52622.829 21/11/03,02:35:05,06,09,1, 11.9,1,1, 2.905, 10480.004, 270.112, 52622.812 21/11/03,02:35:05,07,09,1, 11.9,1,1, 2.905, 10480.039, 270.100, 52622.778 21/11/03,02:35:05,08,09,1, 11.9,1,1, 2.905, 10480.020, 270.106, 52622.852 21/11/03,02:35:05,09,09,1, 11.9,1,1, 2.905, 10480.030, 270.044, 52622.811 21/11/03,02:35:05,10,09,1, 11.9,1,1, 2.905, 10480.033, 270.039, 52622.819 21/11/03,02:35:05,11,09,1, 11.9,1,1, 2.905, 10480.039, 270.006, 52622.805 21/11/03,02:35:05,12,09,1, 11.9,1,1, 2.905, 10480.057, 269.983, 52622.787 21/11/03,02:35:05,13,09,1, 11.9,1,1, 2.905, 10480.066, 269.986, 52622.776 21/11/03,02:35:05,14,09,1, 11.9,1,1, 2.905, 10480.069, 269.956, 52622.816 21/11/03,02:35:05,15,09,1, 11.9,1,1, 2.905, 10480.074, 269.938, 52622.796 21/11/03,02:35:05,16,09,1, 11.9,1,1, 2.905, 10480.092, 269.923, 52622.783 21/11/03,02:35:05,17,09,1, 11.9,1,1, 2.905, 10480.098, 269.914, 52622.791 21/11/03,02:35:05,18,09,1, 11.9,1,1, 2.905, 10480.120, 269.892, 52622.795 21/11/03,02:35:05,19,09,1, 11.9,1,1, 2.905, 10480.123, 269.875, 52622.794 21/11/03,02:35:06,00,09,1, 11.8,1,1, 2.906, 10480.121, 269.875, 52622.794 21/11/03,02:35:06,01,09,1, 11.8,1,1, 2.906, 10480.138, 269.842, 52622.791 21/11/03,02:35:06,02,09,1, 11.8,1,1, 2.906, 10480.123, 269.821, 52622.774 21/11/03,02:35:06,03,09,1, 11.8,1,1, 2.906, 10480.132, 269.824, 52622.765 21/11/03,02:35:06,04,09,1, 11.8,1,1, 2.906, 10480.140, 269.811, 52622.814 21/11/03,02:35:06,05,09,1, 11.8,1,1, 2.906, 10480.137, 269.780, 52622.792 21/11/03,02:35:06,06,09,1, 11.8,1,1, 2.906, 10480.145, 269.770, 52622.767 21/11/03,02:35:06,07,09,1, 11.8,1,1, 2.906, 10480.117, 269.781, 52622.968 21/11/03,02:35:06,08,09,1, 11.8,1,1, 2.906, 10480.107, 269.760, 52622.817 21/11/03,02:35:06,09,09,1, 11.8,1,1, 2.906, 10480.130, 269.736, 52622.811 21/11/03,02:35:06,10,09,1, 11.8,1,1, 2.906, 10480.146, 269.705, 52622.805 21/11/03,02:35:06,11,09,1, 11.8,1,1, 2.906, 10480.163, 269.715, 52622.771 21/11/03,02:35:06,12,09,1, 11.8,1,1, 2.906, 10480.161, 269.681, 52622.745 21/11/03,02:35:06,13,09,1, 11.8,1,1, 2.906, 10480.179, 269.679, 52622.764 21/11/03,02:35:06,14,09,1, 11.8,1,1, 2.906, 10480.180, 269.645, 52622.794 21/11/03,02:35:06,15,09,1, 11.8,1,1, 2.906, 10480.174, 269.639, 52622.735 21/11/03,02:35:06,16,09,1, 11.8,1,1, 2.906, 10480.173, 269.665, 52622.735 21/11/03,02:35:06,17,09,1, 11.8,1,1, 2.906, 10480.172, 269.633, 52622.730 21/11/03,02:35:06,18,09,1, 11.8,1,1, 2.906, 10480.185, 269.610, 52622.720 21/11/03,02:35:06,19,09,1, 11.8,1,1, 2.906, 10480.192, 269.592, 52622.740 21/11/03,02:35:07,00,10,1, 11.8,1,1, 2.903, 10480.188, 269.592, 52622.740 21/11/03,02:35:07,01,10,1, 11.8,1,1, 2.903, 10480.203, 269.556, 52622.769 21/11/03,02:35:07,02,10,1, 11.8,1,1, 2.903, 10480.184, 269.549, 52622.743 21/11/03,02:35:07,03,10,1, 11.8,1,1, 2.903, 10480.219, 269.525, 52622.724 21/11/03,02:35:07,04,10,1, 11.8,1,1, 2.903, 10480.211, 269.511, 52622.745 21/11/03,02:35:07,05,10,1, 11.8,1,1, 2.903, 10480.216, 269.523, 52622.740 21/11/03,02:35:07,06,10,1, 11.8,1,1, 2.903, 10480.190, 269.528, 52622.716 21/11/03,02:35:07,07,10,1, 11.8,1,1, 2.903, 10480.196, 269.507, 52622.682 21/11/03,02:35:07,08,10,1, 11.8,1,1, 2.903, 10480.204, 269.498, 52622.748 21/11/03,02:35:07,09,10,1, 11.8,1,1, 2.903, 10480.205, 269.487, 52622.714 21/11/03,02:35:07,10,10,1, 11.8,1,1, 2.903, 10480.218, 269.476, 52622.763 21/11/03,02:35:07,11,10,1, 11.8,1,1, 2.903, 10480.216, 269.462, 52622.744 21/11/03,02:35:07,12,10,1, 11.8,1,1, 2.903, 10480.226, 269.485, 52622.778 21/11/03,02:35:07,13,10,1, 11.8,1,1, 2.903, 10480.233, 269.442, 52622.736 21/11/03,02:35:07,14,10,1, 11.8,1,1, 2.903, 10480.201, 269.440, 52622.726 21/11/03,02:35:07,15,10,1, 11.8,1,1, 2.903, 10480.235, 269.453, 52622.751 21/11/03,02:35:07,16,10,1, 11.8,1,1, 2.903, 10480.216, 269.401, 52622.465 21/11/03,02:35:07,17,10,1, 11.8,1,1, 2.903, 10480.238, 269.406, 52622.860 21/11/03,02:35:07,18,10,1, 11.8,1,1, 2.903, 10480.262, 269.395, 52622.772 21/11/03,02:35:07,19,10,1, 11.8,1,1, 2.903, 10480.247, 269.390, 52622.732 21/11/03,02:35:08,00,10,1, 11.8,1,1, 2.903, 10480.238, 269.390, 52622.732 21/11/03,02:35:08,01,10,1, 11.8,1,1, 2.903, 10480.213, 269.360, 52622.802 21/11/03,02:35:08,02,10,1, 11.8,1,1, 2.903, 10480.229, 269.353, 52622.743 21/11/03,02:35:08,03,10,1, 11.8,1,1, 2.903, 10480.240, 269.357, 52622.749 21/11/03,02:35:08,04,10,1, 11.8,1,1, 2.903, 10480.243, 269.340, 52622.746 21/11/03,02:35:08,05,10,1, 11.8,1,1, 2.903, 10480.243, 269.318, 52622.722 21/11/03,02:35:08,06,10,1, 11.8,1,1, 2.903, 10480.266, 269.310, 52622.694 21/11/03,02:35:08,07,10,1, 11.8,1,1, 2.903, 10480.250, 269.301, 52622.732 21/11/03,02:35:08,08,10,1, 11.8,1,1, 2.903, 10480.233, 269.316, 52622.720 21/11/03,02:35:08,09,10,1, 11.8,1,1, 2.903, 10480.234, 269.308, 52622.706 21/11/03,02:35:08,10,10,1, 11.8,1,1, 2.903, 10480.245, 269.297, 52622.741 21/11/03,02:35:08,11,10,1, 11.8,1,1, 2.903, 10480.238, 269.294, 52622.750 21/11/03,02:35:08,12,10,1, 11.8,1,1, 2.903, 10480.192, 269.279, 52622.686 21/11/03,02:35:08,13,10,1, 11.8,1,1, 2.903, 10480.233, 269.261, 52622.724 21/11/03,02:35:08,14,10,1, 11.8,1,1, 2.903, 10480.209, 269.266, 52622.703 21/11/03,02:35:08,15,10,1, 11.8,1,1, 2.903, 10480.232, 269.243, 52622.670 21/11/03,02:35:08,16,10,1, 11.8,1,1, 2.903, 10480.234, 269.257, 52622.671 21/11/03,02:35:08,17,10,1, 11.8,1,1, 2.903, 10480.223, 269.243, 52622.701 21/11/03,02:35:08,18,10,1, 11.8,1,1, 2.903, 10480.229, 269.235, 52622.717 21/11/03,02:35:08,19,10,1, 11.8,1,1, 2.903, 10480.206, 269.240, 52622.690 21/11/03,02:35:09,00,10,1, 11.9,1,1, 2.904, 10480.205, 269.240, 52622.690 21/11/03,02:35:09,01,10,1, 11.9,1,1, 2.904, 10480.206, 269.210, 52622.707 21/11/03,02:35:09,02,10,1, 11.9,1,1, 2.904, 10480.220, 269.205, 52622.717 21/11/03,02:35:09,03,10,1, 11.9,1,1, 2.904, 10480.195, 269.190, 52622.701 21/11/03,02:35:09,04,10,1, 11.9,1,1, 2.904, 10480.197, 269.190, 52622.701 21/11/03,02:35:09,05,10,1, 11.9,1,1, 2.904, 10480.207, 269.203, 52622.727 21/11/03,02:35:09,06,10,1, 11.9,1,1, 2.904, 10480.205, 269.182, 52622.457 21/11/03,02:35:09,07,10,1, 11.9,1,1, 2.904, 10480.199, 269.225, 52622.671 21/11/03,02:35:09,08,10,1, 11.9,1,1, 2.904, 10480.193, 269.204, 52622.725 21/11/03,02:35:09,09,10,1, 11.9,1,1, 2.904, 10480.185, 269.201, 52622.702 21/11/03,02:35:09,10,10,1, 11.9,1,1, 2.904, 10480.184, 269.207, 52622.697 21/11/03,02:35:09,11,10,1, 11.9,1,1, 2.904, 10480.186, 269.202, 52622.732 21/11/03,02:35:09,12,10,1, 11.9,1,1, 2.904, 10480.191, 269.186, 52622.717 21/11/03,02:35:09,13,10,1, 11.9,1,1, 2.904, 10480.197, 269.188, 52622.717 21/11/03,02:35:09,14,10,1, 11.9,1,1, 2.904, 10480.184, 269.213, 52622.740 21/11/03,02:35:09,15,10,1, 11.9,1,1, 2.904, 10480.171, 269.210, 52622.713 21/11/03,02:35:09,16,10,1, 11.9,1,1, 2.904, 10480.183, 269.177, 52622.688 21/11/03,02:35:09,17,10,1, 11.9,1,1, 2.904, 10480.200, 269.173, 52622.694 21/11/03,02:35:09,18,10,1, 11.9,1,1, 2.904, 10480.187, 269.194, 52622.708 21/11/03,02:35:09,19,10,1, 11.9,1,1, 2.904, 10480.172, 269.196, 52622.695 21/11/03,02:35:10,00,11,1, 11.9,1,1, 2.901, 10480.171, 269.196, 52622.695 21/11/03,02:35:10,01,11,1, 11.9,1,1, 2.901, 10480.177, 269.236, 52622.714 21/11/03,02:35:10,02,11,1, 11.9,1,1, 2.901, 10480.173, 269.217, 52622.724 21/11/03,02:35:10,03,11,1, 11.9,1,1, 2.901, 10480.166, 269.211, 52622.720 21/11/03,02:35:10,04,11,1, 11.9,1,1, 2.901, 10480.167, 269.239, 52622.670 21/11/03,02:35:10,05,11,1, 11.9,1,1, 2.901, 10480.162, 269.228, 52622.712 21/11/03,02:35:10,06,11,1, 11.9,1,1, 2.901, 10480.167, 269.234, 52622.717 21/11/03,02:35:10,07,11,1, 11.9,1,1, 2.901, 10480.163, 269.253, 52622.666 21/11/03,02:35:10,08,11,1, 11.9,1,1, 2.901, 10480.159, 269.254, 52622.710 21/11/03,02:35:10,09,11,1, 11.9,1,1, 2.901, 10480.159, 269.253, 52622.709 21/11/03,02:35:10,10,11,1, 11.9,1,1, 2.901, 10480.152, 269.275, 52622.718 21/11/03,02:35:10,11,11,1, 11.9,1,1, 2.901, 10480.138, 269.281, 52622.728 21/11/03,02:35:10,12,11,1, 11.9,1,1, 2.901, 10480.159, 269.276, 52622.599 21/11/03,02:35:10,13,11,1, 11.9,1,1, 2.901, 10480.133, 269.289, 52622.805 21/11/03,02:35:10,14,11,1, 11.9,1,1, 2.901, 10480.144, 269.291, 52622.821 21/11/03,02:35:10,15,11,1, 11.9,1,1, 2.901, 10480.157, 269.298, 52622.789 21/11/03,02:35:10,16,11,1, 11.9,1,1, 2.901, 10480.116, 269.312, 52622.733 21/11/03,02:35:10,17,11,1, 11.9,1,1, 2.901, 10480.139, 269.312, 52622.780 21/11/03,02:35:10,18,11,1, 11.9,1,1, 2.901, 10480.123, 269.321, 52622.731 21/11/03,02:35:10,19,11,1, 11.9,1,1, 2.901, 10480.114, 269.315, 52622.782 21/11/03,02:35:11,00,10,1, 11.8,1,1, 2.903, 10480.113, 269.315, 52622.782 21/11/03,02:35:11,01,10,1, 11.8,1,1, 2.903, 10480.102, 269.338, 52622.820 21/11/03,02:35:11,02,10,1, 11.8,1,1, 2.903, 10480.096, 269.337, 52622.819 21/11/03,02:35:11,03,10,1, 11.8,1,1, 2.903, 10480.053, 269.379, 52622.980 21/11/03,02:35:11,04,10,1, 11.8,1,1, 2.903, 10480.071, 269.359, 52622.847 21/11/03,02:35:11,05,10,1, 11.8,1,1, 2.903, 10480.067, 269.350, 52622.839 21/11/03,02:35:11,06,10,1, 11.8,1,1, 2.903, 10480.085, 269.380, 52622.839 21/11/03,02:35:11,07,10,1, 11.8,1,1, 2.903, 10480.066, 269.340, 52622.753 21/11/03,02:35:11,08,10,1, 11.8,1,1, 2.903, 10480.066, 269.397, 52622.802 21/11/03,02:35:11,09,10,1, 11.8,1,1, 2.903, 10480.074, 269.376, 52622.812 21/11/03,02:35:11,10,10,1, 11.8,1,1, 2.903, 10480.044, 269.382, 52622.814 21/11/03,02:35:11,11,10,1, 11.8,1,1, 2.903, 10480.068, 269.399, 52622.846 21/11/03,02:35:11,12,10,1, 11.8,1,1, 2.903, 10480.043, 269.404, 52622.851 21/11/03,02:35:11,13,10,1, 11.8,1,1, 2.903, 10480.043, 269.429, 52622.817 21/11/03,02:35:11,14,10,1, 11.8,1,1, 2.903, 10480.033, 269.401, 52622.853 21/11/03,02:35:11,15,10,1, 11.8,1,1, 2.903, 10480.033, 269.414, 52622.845 21/11/03,02:35:11,16,10,1, 11.8,1,1, 2.903, 10480.008, 269.434, 52622.864 21/11/03,02:35:11,17,10,1, 11.8,1,1, 2.903, 10480.008, 269.455, 52622.877 21/11/03,02:35:11,18,10,1, 11.8,1,1, 2.903, 10479.986, 269.449, 52622.893 21/11/03,02:35:11,19,10,1, 11.8,1,1, 2.903, 10479.996, 269.432, 52622.918 21/11/03,02:35:12,00,09,1, 11.8,1,1, 2.905, 10479.996, 269.432, 52622.918 21/11/03,02:35:12,01,09,1, 11.8,1,1, 2.905, 10479.969, 269.471, 52622.889 21/11/03,02:35:12,02,09,1, 11.8,1,1, 2.905, 10479.964, 269.463, 52622.908 21/11/03,02:35:12,03,09,1, 11.8,1,1, 2.905, 10479.962, 269.451, 52622.944 21/11/03,02:35:12,04,09,1, 11.8,1,1, 2.905, 10479.946, 269.455, 52622.943 21/11/03,02:35:12,05,09,1, 11.8,1,1, 2.905, 10479.931, 269.492, 52622.919 21/11/03,02:35:12,06,09,1, 11.8,1,1, 2.905, 10479.901, 269.490, 52622.943 21/11/03,02:35:12,07,09,1, 11.8,1,1, 2.905, 10479.903, 269.477, 52622.954 21/11/03,02:35:12,08,09,1, 11.8,1,1, 2.905, 10479.862, 269.525, 52623.003 21/11/03,02:35:12,09,09,1, 11.8,1,1, 2.905, 10479.866, 269.536, 52622.981 21/11/03,02:35:12,10,09,1, 11.8,1,1, 2.905, 10479.847, 269.547, 52622.988 21/11/03,02:35:12,11,09,1, 11.8,1,1, 2.905, 10479.827, 269.545, 52622.994 21/11/03,02:35:12,12,09,1, 11.8,1,1, 2.905, 10479.824, 269.561, 52622.994 21/11/03,02:35:12,13,09,1, 11.8,1,1, 2.905, 10479.840, 269.586, 52623.038 21/11/03,02:35:12,14,09,1, 11.8,1,1, 2.905, 10479.806, 269.582, 52623.055 21/11/03,02:35:12,15,09,1, 11.8,1,1, 2.905, 10479.769, 269.606, 52622.981 21/11/03,02:35:12,16,09,1, 11.8,1,1, 2.905, 10479.776, 269.613, 52623.027 21/11/03,02:35:12,17,09,1, 11.8,1,1, 2.905, 10479.768, 269.601, 52623.020 21/11/03,02:35:12,18,09,1, 11.8,1,1, 2.905, 10479.750, 269.644, 52622.986 21/11/03,02:35:12,19,09,1, 11.8,1,1, 2.905, 10479.751, 269.655, 52623.037 21/11/03,02:35:13,00,09,1, 11.9,1,1, 2.904, 10479.746, 269.655, 52623.037 21/11/03,02:35:13,01,09,1, 11.9,1,1, 2.904, 10479.720, 269.688, 52623.029 21/11/03,02:35:13,02,09,1, 11.9,1,1, 2.904, 10479.711, 269.705, 52623.086 21/11/03,02:35:13,03,09,1, 11.9,1,1, 2.904, 10479.686, 269.713, 52623.099 21/11/03,02:35:13,04,09,1, 11.9,1,1, 2.904, 10479.681, 269.730, 52623.103 21/11/03,02:35:13,05,09,1, 11.9,1,1, 2.904, 10479.662, 269.742, 52623.105 21/11/03,02:35:13,06,09,1, 11.9,1,1, 2.904, 10479.653, 269.764, 52623.108 21/11/03,02:35:13,07,09,1, 11.9,1,1, 2.904, 10479.620, 269.765, 52623.101 21/11/03,02:35:13,08,09,1, 11.9,1,1, 2.904, 10479.620, 269.815, 52623.139 21/11/03,02:35:13,09,09,1, 11.9,1,1, 2.904, 10479.631, 269.830, 52623.115 21/11/03,02:35:13,10,09,1, 11.9,1,1, 2.904, 10479.604, 269.813, 52623.119 21/11/03,02:35:13,11,09,1, 11.9,1,1, 2.904, 10479.597, 269.845, 52623.145 21/11/03,02:35:13,12,09,1, 11.9,1,1, 2.904, 10479.608, 269.878, 52623.168 21/11/03,02:35:13,13,09,1, 11.9,1,1, 2.904, 10479.599, 269.879, 52623.133 21/11/03,02:35:13,14,09,1, 11.9,1,1, 2.904, 10479.584, 269.905, 52623.180 21/11/03,02:35:13,15,09,1, 11.9,1,1, 2.904, 10479.564, 269.922, 52623.239 21/11/03,02:35:13,16,09,1, 11.9,1,1, 2.904, 10479.543, 269.943, 52623.202 21/11/03,02:35:13,17,09,1, 11.9,1,1, 2.904, 10479.556, 269.950, 52623.191 21/11/03,02:35:13,18,09,1, 11.9,1,1, 2.904, 10479.543, 269.974, 52623.186 21/11/03,02:35:13,19,09,1, 11.9,1,1, 2.904, 10479.517, 269.970, 52623.210 21/11/03,02:35:14,00,10,1, 11.9,1,1, 2.901, 10479.512, 269.970, 52623.210 21/11/03,02:35:14,01,10,1, 11.9,1,1, 2.901, 10479.507, 270.039, 52623.261 21/11/03,02:35:14,02,10,1, 11.9,1,1, 2.901, 10479.504, 270.012, 52623.264 21/11/03,02:35:14,03,10,1, 11.9,1,1, 2.901, 10479.474, 270.026, 52623.269 21/11/03,02:35:14,04,10,1, 11.9,1,1, 2.901, 10479.495, 270.052, 52623.303 21/11/03,02:35:14,05,10,1, 11.9,1,1, 2.901, 10479.486, 270.048, 52623.308 21/11/03,02:35:14,06,10,1, 11.9,1,1, 2.901, 10479.471, 270.056, 52623.316 21/11/03,02:35:14,07,10,1, 11.9,1,1, 2.901, 10479.455, 270.067, 52623.301 21/11/03,02:35:14,08,10,1, 11.9,1,1, 2.901, 10479.439, 270.092, 52623.321 21/11/03,02:35:14,09,10,1, 11.9,1,1, 2.901, 10479.438, 270.090, 52623.304 21/11/03,02:35:14,10,10,1, 11.9,1,1, 2.901, 10479.443, 270.105, 52623.309 21/11/03,02:35:14,11,10,1, 11.9,1,1, 2.901, 10479.412, 270.122, 52623.306 21/11/03,02:35:14,12,10,1, 11.9,1,1, 2.901, 10479.414, 270.108, 52623.346 21/11/03,02:35:14,13,10,1, 11.9,1,1, 2.901, 10479.404, 270.118, 52623.336 21/11/03,02:35:14,14,10,1, 11.9,1,1, 2.901, 10479.414, 270.131, 52623.424 21/11/03,02:35:14,15,10,1, 11.9,1,1, 2.901, 10479.386, 270.155, 52623.336 21/11/03,02:35:14,16,10,1, 11.9,1,1, 2.901, 10479.381, 270.159, 52623.353 21/11/03,02:35:14,17,10,1, 11.9,1,1, 2.901, 10479.381, 270.177, 52623.368 21/11/03,02:35:14,18,10,1, 11.9,1,1, 2.901, 10479.372, 270.149, 52623.363 21/11/03,02:35:14,19,10,1, 11.9,1,1, 2.901, 10479.373, 270.163, 52623.368 21/11/03,02:35:15,00,10,1, 11.8,1,1, 2.906, 10479.370, 270.163, 52623.368 21/11/03,02:35:15,01,10,1, 11.8,1,1, 2.906, 10479.337, 270.189, 52623.388 21/11/03,02:35:15,02,10,1, 11.8,1,1, 2.906, 10479.313, 270.182, 52623.365 21/11/03,02:35:15,03,10,1, 11.8,1,1, 2.906, 10479.315, 270.191, 52623.353 21/11/03,02:35:15,04,10,1, 11.8,1,1, 2.906, 10479.322, 270.182, 52623.342 21/11/03,02:35:15,05,10,1, 11.8,1,1, 2.906, 10479.304, 270.194, 52623.397 21/11/03,02:35:15,06,10,1, 11.8,1,1, 2.906, 10479.325, 270.226, 52623.377 21/11/03,02:35:15,07,10,1, 11.8,1,1, 2.906, 10479.304, 270.232, 52623.400 21/11/03,02:35:15,08,10,1, 11.8,1,1, 2.906, 10479.307, 270.211, 52623.390 21/11/03,02:35:15,09,10,1, 11.8,1,1, 2.906, 10479.287, 270.223, 52623.398 21/11/03,02:35:15,10,10,1, 11.8,1,1, 2.906, 10479.291, 270.232, 52623.441 21/11/03,02:35:15,11,10,1, 11.8,1,1, 2.906, 10479.263, 270.226, 52623.409 21/11/03,02:35:15,12,10,1, 11.8,1,1, 2.906, 10479.277, 270.240, 52623.395 21/11/03,02:35:15,13,10,1, 11.8,1,1, 2.906, 10479.257, 270.239, 52623.434 21/11/03,02:35:15,14,10,1, 11.8,1,1, 2.906, 10479.234, 270.233, 52623.418 21/11/03,02:35:15,15,10,1, 11.8,1,1, 2.906, 10479.277, 270.253, 52623.395 21/11/03,02:35:15,16,10,1, 11.8,1,1, 2.906, 10479.230, 270.265, 52623.413 21/11/03,02:35:15,17,10,1, 11.8,1,1, 2.906, 10479.235, 270.256, 52623.423 21/11/03,02:35:15,18,10,1, 11.8,1,1, 2.906, 10479.230, 270.238, 52623.431 21/11/03,02:35:15,19,10,1, 11.8,1,1, 2.906, 10479.226, 270.265, 52623.444 21/11/03,02:35:16,00,10,1, 11.9,1,1, 2.906, 10479.220, 270.265, 52623.444 21/11/03,02:35:16,01,10,1, 11.9,1,1, 2.906, 10479.225, 270.252, 52623.427 21/11/03,02:35:16,02,10,1, 11.9,1,1, 2.906, 10479.228, 270.248, 52623.450 21/11/03,02:35:16,03,10,1, 11.9,1,1, 2.906, 10479.214, 270.242, 52623.435 21/11/03,02:35:16,04,10,1, 11.9,1,1, 2.906, 10479.203, 270.247, 52623.416 21/11/03,02:35:16,05,10,1, 11.9,1,1, 2.906, 10479.193, 270.266, 52623.443 21/11/03,02:35:16,06,10,1, 11.9,1,1, 2.906, 10479.193, 270.247, 52623.393 21/11/03,02:35:16,07,10,1, 11.9,1,1, 2.906, 10479.184, 270.246, 52623.443 21/11/03,02:35:16,08,10,1, 11.9,1,1, 2.906, 10479.196, 270.245, 52623.455 21/11/03,02:35:16,09,10,1, 11.9,1,1, 2.906, 10479.187, 270.235, 52623.467 21/11/03,02:35:16,10,10,1, 11.9,1,1, 2.906, 10479.185, 270.234, 52623.441 21/11/03,02:35:16,11,10,1, 11.9,1,1, 2.906, 10479.199, 270.237, 52623.456 21/11/03,02:35:16,12,10,1, 11.9,1,1, 2.906, 10479.206, 270.230, 52623.490 21/11/03,02:35:16,13,10,1, 11.9,1,1, 2.906, 10479.209, 270.214, 52623.684 21/11/03,02:35:16,14,10,1, 11.9,1,1, 2.906, 10479.216, 270.223, 52623.411 21/11/03,02:35:16,15,10,1, 11.9,1,1, 2.906, 10479.174, 270.224, 52623.373 21/11/03,02:35:16,16,10,1, 11.9,1,1, 2.906, 10479.191, 270.219, 52623.359 21/11/03,02:35:16,17,10,1, 11.9,1,1, 2.906, 10479.161, 270.221, 52623.406 21/11/03,02:35:16,18,10,1, 11.9,1,1, 2.906, 10479.160, 270.207, 52623.447 21/11/03,02:35:16,19,10,1, 11.9,1,1, 2.906, 10479.155, 270.192, 52623.447 21/11/03,02:35:17,00,10,1, 11.9,1,1, 2.906, 10479.153, 270.192, 52623.447 21/11/03,02:35:17,01,10,1, 11.9,1,1, 2.906, 10479.173, 270.196, 52623.499 21/11/03,02:35:17,02,10,1, 11.9,1,1, 2.906, 10479.173, 270.190, 52623.464 21/11/03,02:35:17,03,10,1, 11.9,1,1, 2.906, 10479.171, 270.178, 52623.461 21/11/03,02:35:17,04,10,1, 11.9,1,1, 2.906, 10479.168, 270.161, 52623.481 21/11/03,02:35:17,05,10,1, 11.9,1,1, 2.906, 10479.177, 270.178, 52623.499 21/11/03,02:35:17,06,10,1, 11.9,1,1, 2.906, 10479.164, 270.141, 52623.420 21/11/03,02:35:17,07,10,1, 11.9,1,1, 2.906, 10479.150, 270.132, 52623.398 21/11/03,02:35:17,08,10,1, 11.9,1,1, 2.906, 10479.177, 270.141, 52623.460 21/11/03,02:35:17,09,10,1, 11.9,1,1, 2.906, 10479.169, 270.142, 52623.443 21/11/03,02:35:17,10,10,1, 11.9,1,1, 2.906, 10479.163, 270.102, 52623.457 21/11/03,02:35:17,11,10,1, 11.9,1,1, 2.906, 10479.169, 270.117, 52623.439 21/11/03,02:35:17,12,10,1, 11.9,1,1, 2.906, 10479.178, 270.097, 52623.441 21/11/03,02:35:17,13,10,1, 11.9,1,1, 2.906, 10479.174, 270.111, 52623.435 21/11/03,02:35:17,14,10,1, 11.9,1,1, 2.906, 10479.165, 270.081, 52623.417 21/11/03,02:35:17,15,10,1, 11.9,1,1, 2.906, 10479.175, 270.112, 52623.731 21/11/03,02:35:17,16,10,1, 11.9,1,1, 2.906, 10479.215, 270.072, 52623.373 21/11/03,02:35:17,17,10,1, 11.9,1,1, 2.906, 10479.198, 270.051, 52623.362 21/11/03,02:35:17,18,10,1, 11.9,1,1, 2.906, 10479.164, 270.030, 52623.350 21/11/03,02:35:17,19,10,1, 11.9,1,1, 2.906, 10479.171, 270.042, 52623.413 21/11/03,02:35:18,00,10,1, 11.9,1,1, 2.905, 10479.170, 270.042, 52623.413 21/11/03,02:35:18,01,10,1, 11.9,1,1, 2.905, 10479.165, 270.004, 52623.418 21/11/03,02:35:18,02,10,1, 11.9,1,1, 2.905, 10479.180, 270.008, 52623.463 21/11/03,02:35:18,03,10,1, 11.9,1,1, 2.905, 10479.190, 270.021, 52623.429 21/11/03,02:35:18,04,10,1, 11.9,1,1, 2.905, 10479.205, 269.975, 52623.385 21/11/03,02:35:18,05,10,1, 11.9,1,1, 2.905, 10479.197, 270.009, 52623.406 21/11/03,02:35:18,06,10,1, 11.9,1,1, 2.905, 10479.211, 269.980, 52623.423 21/11/03,02:35:18,07,10,1, 11.9,1,1, 2.905, 10479.216, 269.977, 52623.401 21/11/03,02:35:18,08,10,1, 11.9,1,1, 2.905, 10479.198, 269.960, 52623.423 21/11/03,02:35:18,09,10,1, 11.9,1,1, 2.905, 10479.197, 269.952, 52623.405 21/11/03,02:35:18,10,10,1, 11.9,1,1, 2.905, 10479.227, 269.937, 52623.402 21/11/03,02:35:18,11,10,1, 11.9,1,1, 2.905, 10479.226, 269.940, 52623.406 21/11/03,02:35:18,12,10,1, 11.9,1,1, 2.905, 10479.228, 269.928, 52623.367 21/11/03,02:35:18,13,10,1, 11.9,1,1, 2.905, 10479.229, 269.927, 52623.382 21/11/03,02:35:18,14,10,1, 11.9,1,1, 2.905, 10479.231, 269.914, 52623.394 21/11/03,02:35:18,15,10,1, 11.9,1,1, 2.905, 10479.234, 269.862, 52623.207 21/11/03,02:35:18,16,10,1, 11.9,1,1, 2.905, 10479.241, 269.905, 52623.445 21/11/03,02:35:18,17,10,1, 11.9,1,1, 2.905, 10479.249, 269.906, 52623.408 21/11/03,02:35:18,18,10,1, 11.9,1,1, 2.905, 10479.254, 269.843, 52623.403 21/11/03,02:35:18,19,10,1, 11.9,1,1, 2.905, 10479.270, 269.845, 52623.394 21/11/03,02:35:19,00,10,1, 11.9,1,1, 2.907, 10479.262, 269.845, 52623.394 21/11/03,02:35:19,01,10,1, 11.9,1,1, 2.907, 10479.282, 269.867, 52623.437 21/11/03,02:35:19,02,10,1, 11.9,1,1, 2.907, 10479.292, 269.870, 52623.436 21/11/03,02:35:19,03,10,1, 11.9,1,1, 2.907, 10479.302, 269.848, 52623.426 21/11/03,02:35:19,04,10,1, 11.9,1,1, 2.907, 10479.302, 269.835, 52623.447 21/11/03,02:35:19,05,10,1, 11.9,1,1, 2.907, 10479.301, 269.804, 52623.432 21/11/03,02:35:19,06,10,1, 11.9,1,1, 2.907, 10479.319, 269.827, 52623.418 21/11/03,02:35:19,07,10,1, 11.9,1,1, 2.907, 10479.342, 269.807, 52623.391 21/11/03,02:35:19,08,10,1, 11.9,1,1, 2.907, 10479.336, 269.814, 52623.433 21/11/03,02:35:19,09,10,1, 11.9,1,1, 2.907, 10479.317, 269.829, 52623.415 21/11/03,02:35:19,10,10,1, 11.9,1,1, 2.907, 10479.353, 269.800, 52623.429 21/11/03,02:35:19,11,10,1, 11.9,1,1, 2.907, 10479.363, 269.807, 52623.409 21/11/03,02:35:19,12,10,1, 11.9,1,1, 2.907, 10479.357, 269.796, 52623.424 21/11/03,02:35:19,13,10,1, 11.9,1,1, 2.907, 10479.360, 269.779, 52623.632 21/11/03,02:35:19,14,10,1, 11.9,1,1, 2.907, 10479.407, 269.765, 52623.475 21/11/03,02:35:19,15,10,1, 11.9,1,1, 2.907, 10479.412, 269.755, 52623.437 21/11/03,02:35:19,16,10,1, 11.9,1,1, 2.907, 10479.411, 269.755, 52623.429 21/11/03,02:35:19,17,10,1, 11.9,1,1, 2.907, 10479.432, 269.738, 52623.458 21/11/03,02:35:19,18,10,1, 11.9,1,1, 2.907, 10479.441, 269.741, 52623.411 21/11/03,02:35:19,19,10,1, 11.9,1,1, 2.907, 10479.418, 269.736, 52623.454 21/11/03,02:35:20,00,10,1, 11.7,1,1, 2.903, 10479.412, 269.736, 52623.454 21/11/03,02:35:20,01,10,1, 11.7,1,1, 2.903, 10479.438, 269.718, 52623.432 21/11/03,02:35:20,02,10,1, 11.7,1,1, 2.903, 10479.419, 269.748, 52623.459 21/11/03,02:35:20,03,10,1, 11.7,1,1, 2.903, 10479.459, 269.733, 52623.478 21/11/03,02:35:20,04,10,1, 11.7,1,1, 2.903, 10479.444, 269.729, 52623.446 21/11/03,02:35:20,05,10,1, 11.7,1,1, 2.903, 10479.455, 269.744, 52623.499 21/11/03,02:35:20,06,10,1, 11.7,1,1, 2.903, 10479.465, 269.714, 52623.491 21/11/03,02:35:20,07,10,1, 11.7,1,1, 2.903, 10479.479, 269.730, 52623.518 21/11/03,02:35:20,08,10,1, 11.7,1,1, 2.903, 10479.503, 269.735, 52623.513 21/11/03,02:35:20,09,10,1, 11.7,1,1, 2.903, 10479.485, 269.748, 52623.549 21/11/03,02:35:20,10,10,1, 11.7,1,1, 2.903, 10479.497, 269.732, 52623.551 21/11/03,02:35:20,11,10,1, 11.7,1,1, 2.903, 10479.513, 269.724, 52623.478 21/11/03,02:35:20,12,10,1, 11.7,1,1, 2.903, 10479.511, 269.737, 52623.507 21/11/03,02:35:20,13,10,1, 11.7,1,1, 2.903, 10479.525, 269.731, 52623.530 21/11/03,02:35:20,14,10,1, 11.7,1,1, 2.903, 10479.533, 269.746, 52623.543 21/11/03,02:35:20,15,10,1, 11.7,1,1, 2.903, 10479.543, 269.752, 52623.469 21/11/03,02:35:20,16,10,1, 11.7,1,1, 2.903, 10479.577, 269.759, 52623.551 21/11/03,02:35:20,17,10,1, 11.7,1,1, 2.903, 10479.587, 269.730, 52623.530 21/11/03,02:35:20,18,10,1, 11.7,1,1, 2.903, 10479.541, 269.735, 52623.553 21/11/03,02:35:20,19,10,1, 11.7,1,1, 2.903, 10479.602, 269.757, 52623.551 21/11/03,02:35:21,00,10,1, 11.8,1,1, 2.905, 10479.596, 269.757, 52623.551 21/11/03,02:35:21,01,10,1, 11.8,1,1, 2.905, 10479.599, 269.742, 52623.535 21/11/03,02:35:21,02,10,1, 11.8,1,1, 2.905, 10479.584, 269.731, 52623.529 21/11/03,02:35:21,03,10,1, 11.8,1,1, 2.905, 10479.625, 269.771, 52623.590 21/11/03,02:35:21,04,10,1, 11.8,1,1, 2.905, 10479.589, 269.773, 52623.576 21/11/03,02:35:21,05,10,1, 11.8,1,1, 2.905, 10479.620, 269.784, 52623.590 21/11/03,02:35:21,06,10,1, 11.8,1,1, 2.905, 10479.628, 269.757, 52623.546 21/11/03,02:35:21,07,10,1, 11.8,1,1, 2.905, 10479.622, 269.771, 52623.560 21/11/03,02:35:21,08,10,1, 11.8,1,1, 2.905, 10479.645, 269.774, 52623.616 21/11/03,02:35:21,09,10,1, 11.8,1,1, 2.905, 10479.642, 269.775, 52623.583 21/11/03,02:35:21,10,10,1, 11.8,1,1, 2.905, 10479.648, 269.792, 52623.630 21/11/03,02:35:21,11,10,1, 11.8,1,1, 2.905, 10479.677, 269.767, 52623.481 21/11/03,02:35:21,12,10,1, 11.8,1,1, 2.905, 10479.717, 269.774, 52623.607 21/11/03,02:35:21,13,10,1, 11.8,1,1, 2.905, 10479.706, 269.815, 52623.600 21/11/03,02:35:21,14,10,1, 11.8,1,1, 2.905, 10479.709, 269.801, 52623.653 21/11/03,02:35:21,15,10,1, 11.8,1,1, 2.905, 10479.717, 269.815, 52623.687 21/11/03,02:35:21,16,10,1, 11.8,1,1, 2.905, 10479.717, 269.837, 52623.701 21/11/03,02:35:21,17,10,1, 11.8,1,1, 2.905, 10479.720, 269.849, 52623.637 21/11/03,02:35:21,18,10,1, 11.8,1,1, 2.905, 10479.729, 269.841, 52623.674 21/11/03,02:35:21,19,10,1, 11.8,1,1, 2.905, 10479.734, 269.858, 52623.639 21/11/03,02:35:22,00,10,1, 11.8,1,1, 2.905, 10479.729, 269.858, 52623.639 21/11/03,02:35:22,01,10,1, 11.8,1,1, 2.905, 10479.744, 269.882, 52623.850 21/11/03,02:35:22,02,10,1, 11.8,1,1, 2.905, 10479.744, 269.888, 52623.605 21/11/03,02:35:22,03,10,1, 11.8,1,1, 2.905, 10479.761, 269.882, 52623.656 21/11/03,02:35:22,04,10,1, 11.8,1,1, 2.905, 10479.775, 269.897, 52623.682 21/11/03,02:35:22,05,10,1, 11.8,1,1, 2.905, 10479.783, 269.915, 52623.652 21/11/03,02:35:22,06,10,1, 11.8,1,1, 2.905, 10479.804, 269.921, 52623.678 21/11/03,02:35:22,07,10,1, 11.8,1,1, 2.905, 10479.795, 269.889, 52623.682 21/11/03,02:35:22,08,10,1, 11.8,1,1, 2.905, 10479.819, 269.933, 52623.678 21/11/03,02:35:22,09,10,1, 11.8,1,1, 2.905, 10479.832, 269.914, 52623.697 21/11/03,02:35:22,10,10,1, 11.8,1,1, 2.905, 10479.819, 269.909, 52623.706 21/11/03,02:35:22,11,10,1, 11.8,1,1, 2.905, 10479.830, 269.908, 52623.672 21/11/03,02:35:22,12,10,1, 11.8,1,1, 2.905, 10479.832, 269.955, 52623.743 21/11/03,02:35:22,13,10,1, 11.8,1,1, 2.905, 10479.838, 269.942, 52623.702 21/11/03,02:35:22,14,10,1, 11.8,1,1, 2.905, 10479.851, 269.959, 52623.728 21/11/03,02:35:22,15,10,1, 11.8,1,1, 2.905, 10479.859, 269.960, 52623.721 21/11/03,02:35:22,16,10,1, 11.8,1,1, 2.905, 10479.862, 269.971, 52623.683 21/11/03,02:35:22,17,10,1, 11.8,1,1, 2.905, 10479.873, 269.984, 52623.698 21/11/03,02:35:22,18,10,1, 11.8,1,1, 2.905, 10479.872, 269.992, 52623.684 21/11/03,02:35:22,19,10,1, 11.8,1,1, 2.905, 10479.876, 269.977, 52623.687 21/11/03,02:35:23,00,10,1, 11.9,1,1, 2.906, 10479.871, 269.977, 52623.687 21/11/03,02:35:23,01,10,1, 11.9,1,1, 2.906, 10479.884, 269.965, 52623.692 21/11/03,02:35:23,02,10,1, 11.9,1,1, 2.906, 10479.901, 269.989, 52623.694 21/11/03,02:35:23,03,10,1, 11.9,1,1, 2.906, 10479.880, 269.979, 52623.712 21/11/03,02:35:23,04,10,1, 11.9,1,1, 2.906, 10479.906, 269.987, 52623.725 21/11/03,02:35:23,05,10,1, 11.9,1,1, 2.906, 10479.938, 269.994, 52623.718 21/11/03,02:35:23,06,10,1, 11.9,1,1, 2.906, 10479.954, 270.006, 52623.749 21/11/03,02:35:23,07,10,1, 11.9,1,1, 2.906, 10479.949, 269.988, 52623.682 21/11/03,02:35:23,08,10,1, 11.9,1,1, 2.906, 10479.967, 270.008, 52623.765 21/11/03,02:35:23,09,10,1, 11.9,1,1, 2.906, 10479.943, 270.025, 52623.719 21/11/03,02:35:23,10,10,1, 11.9,1,1, 2.906, 10479.953, 270.011, 52623.732 21/11/03,02:35:23,11,10,1, 11.9,1,1, 2.906, 10479.960, 270.022, 52623.715 21/11/03,02:35:23,12,10,1, 11.9,1,1, 2.906, 10479.957, 270.019, 52623.719 21/11/03,02:35:23,13,10,1, 11.9,1,1, 2.906, 10479.979, 270.033, 52623.699 21/11/03,02:35:23,14,10,1, 11.9,1,1, 2.906, 10479.987, 270.038, 52623.716 21/11/03,02:35:23,15,10,1, 11.9,1,1, 2.906, 10479.992, 270.029, 52623.741 21/11/03,02:35:23,16,10,1, 11.9,1,1, 2.906, 10480.017, 270.013, 52623.737 21/11/03,02:35:23,17,10,1, 11.9,1,1, 2.906, 10480.024, 269.989, 52623.715 21/11/03,02:35:23,18,10,1, 11.9,1,1, 2.906, 10480.028, 270.008, 52623.681 21/11/03,02:35:23,19,10,1, 11.9,1,1, 2.906, 10480.052, 269.997, 52623.688 21/11/03,02:35:24,00,10,1, 11.8,1,1, 2.908, 10480.046, 269.997, 52623.688 21/11/03,02:35:24,01,10,1, 11.8,1,1, 2.908, 10480.062, 270.012, 52623.717 21/11/03,02:35:24,02,10,1, 11.8,1,1, 2.908, 10480.079, 270.019, 52623.715 21/11/03,02:35:24,03,10,1, 11.8,1,1, 2.908, 10480.084, 270.027, 52623.710 21/11/03,02:35:24,04,10,1, 11.8,1,1, 2.908, 10480.112, 270.012, 52623.708 21/11/03,02:35:24,05,10,1, 11.8,1,1, 2.908, 10480.113, 269.992, 52623.697 21/11/03,02:35:24,06,10,1, 11.8,1,1, 2.908, 10480.107, 270.015, 52623.684 21/11/03,02:35:24,07,10,1, 11.8,1,1, 2.908, 10480.116, 269.995, 52623.722 21/11/03,02:35:24,08,10,1, 11.8,1,1, 2.908, 10480.138, 269.969, 52623.703 21/11/03,02:35:24,09,10,1, 11.8,1,1, 2.908, 10480.127, 269.999, 52623.686 21/11/03,02:35:24,10,10,1, 11.8,1,1, 2.908, 10480.165, 269.990, 52623.716 21/11/03,02:35:24,11,10,1, 11.8,1,1, 2.908, 10480.173, 270.007, 52623.708 21/11/03,02:35:24,12,10,1, 11.8,1,1, 2.908, 10480.167, 269.989, 52623.686 21/11/03,02:35:24,13,10,1, 11.8,1,1, 2.908, 10480.179, 269.983, 52623.746 21/11/03,02:35:24,14,10,1, 11.8,1,1, 2.908, 10480.187, 269.991, 52623.713 21/11/03,02:35:24,15,10,1, 11.8,1,1, 2.908, 10480.202, 269.992, 52623.691 21/11/03,02:35:24,16,10,1, 11.8,1,1, 2.908, 10480.228, 269.981, 52623.687 21/11/03,02:35:24,17,10,1, 11.8,1,1, 2.908, 10480.237, 269.985, 52623.681 21/11/03,02:35:24,18,10,1, 11.8,1,1, 2.908, 10480.242, 269.978, 52623.677 21/11/03,02:35:24,19,10,1, 11.8,1,1, 2.908, 10480.260, 269.975, 52623.697 21/11/03,02:35:25,00,10,1, 11.9,1,1, 2.904, 10480.255, 269.975, 52623.697 21/11/03,02:35:25,01,10,1, 11.9,1,1, 2.904, 10480.264, 269.953, 52623.702 21/11/03,02:35:25,02,10,1, 11.9,1,1, 2.904, 10480.297, 269.947, 52623.712 21/11/03,02:35:25,03,10,1, 11.9,1,1, 2.904, 10480.294, 269.952, 52623.693 21/11/03,02:35:25,04,10,1, 11.9,1,1, 2.904, 10480.298, 269.945, 52623.691 21/11/03,02:35:25,05,10,1, 11.9,1,1, 2.904, 10480.328, 269.952, 52623.718 21/11/03,02:35:25,06,10,1, 11.9,1,1, 2.904, 10480.353, 269.941, 52623.722 21/11/03,02:35:25,07,10,1, 11.9,1,1, 2.904, 10480.349, 269.950, 52623.691 21/11/03,02:35:25,08,10,1, 11.9,1,1, 2.904, 10480.362, 269.932, 52623.718 21/11/03,02:35:25,09,10,1, 11.9,1,1, 2.904, 10480.362, 269.908, 52623.710 21/11/03,02:35:25,10,10,1, 11.9,1,1, 2.904, 10480.373, 269.898, 52623.729 21/11/03,02:35:25,11,10,1, 11.9,1,1, 2.904, 10480.369, 269.927, 52623.723 21/11/03,02:35:25,12,10,1, 11.9,1,1, 2.904, 10480.371, 269.903, 52623.707 21/11/03,02:35:25,13,10,1, 11.9,1,1, 2.904, 10480.397, 269.878, 52623.752 21/11/03,02:35:25,14,10,1, 11.9,1,1, 2.904, 10480.412, 269.882, 52623.756 21/11/03,02:35:25,15,10,1, 11.9,1,1, 2.904, 10480.416, 269.869, 52623.718 21/11/03,02:35:25,16,10,1, 11.9,1,1, 2.904, 10480.411, 269.874, 52623.741 21/11/03,02:35:25,17,10,1, 11.9,1,1, 2.904, 10480.435, 269.871, 52623.712 21/11/03,02:35:25,18,10,1, 11.9,1,1, 2.904, 10480.442, 269.867, 52623.735 21/11/03,02:35:25,19,10,1, 11.9,1,1, 2.904, 10480.442, 269.856, 52623.718 21/11/03,02:35:26,00,09,1, 11.9,1,1, 2.903, 10480.438, 269.856, 52623.718 21/11/03,02:35:26,01,09,1, 11.9,1,1, 2.903, 10480.474, 269.863, 52623.764 21/11/03,02:35:26,02,09,1, 11.9,1,1, 2.903, 10480.492, 269.817, 52623.749 21/11/03,02:35:26,03,09,1, 11.9,1,1, 2.903, 10480.476, 269.803, 52623.715 21/11/03,02:35:26,04,09,1, 11.9,1,1, 2.903, 10480.503, 269.807, 52623.735 21/11/03,02:35:26,05,09,1, 11.9,1,1, 2.903, 10480.483, 269.765, 52623.735 21/11/03,02:35:26,06,09,1, 11.9,1,1, 2.903, 10480.484, 269.775, 52623.704 21/11/03,02:35:26,07,09,1, 11.9,1,1, 2.903, 10480.508, 269.771, 52623.725 21/11/03,02:35:26,08,09,1, 11.9,1,1, 2.903, 10480.506, 269.733, 52623.699 21/11/03,02:35:26,09,09,1, 11.9,1,1, 2.903, 10480.505, 269.732, 52623.709 21/11/03,02:35:26,10,09,1, 11.9,1,1, 2.903, 10480.527, 269.780, 52623.731 21/11/03,02:35:26,11,09,1, 11.9,1,1, 2.903, 10480.525, 269.716, 52623.720 21/11/03,02:35:26,12,09,1, 11.9,1,1, 2.903, 10480.550, 269.720, 52623.741 21/11/03,02:35:26,13,09,1, 11.9,1,1, 2.903, 10480.540, 269.710, 52623.723 21/11/03,02:35:26,14,09,1, 11.9,1,1, 2.903, 10480.532, 269.679, 52623.775 21/11/03,02:35:26,15,09,1, 11.9,1,1, 2.903, 10480.544, 269.695, 52623.714 21/11/03,02:35:26,16,09,1, 11.9,1,1, 2.903, 10480.542, 269.670, 52623.714 21/11/03,02:35:26,17,09,1, 11.9,1,1, 2.903, 10480.558, 269.667, 52623.706 21/11/03,02:35:26,18,09,1, 11.9,1,1, 2.903, 10480.556, 269.667, 52623.729 21/11/03,02:35:26,19,09,1, 11.9,1,1, 2.903, 10480.546, 269.635, 52623.558 21/11/03,02:35:27,00,10,1, 11.9,1,1, 2.903, 10480.539, 269.635, 52623.558 21/11/03,02:35:27,01,10,1, 11.9,1,1, 2.903, 10480.566, 269.625, 52623.653 21/11/03,02:35:27,02,10,1, 11.9,1,1, 2.903, 10480.547, 269.632, 52623.744 21/11/03,02:35:27,03,10,1, 11.9,1,1, 2.903, 10480.544, 269.613, 52623.753 21/11/03,02:35:27,04,10,1, 11.9,1,1, 2.903, 10480.554, 269.642, 52623.734 21/11/03,02:35:27,05,10,1, 11.9,1,1, 2.903, 10480.573, 269.615, 52623.780 21/11/03,02:35:27,06,10,1, 11.9,1,1, 2.903, 10480.571, 269.581, 52623.758 21/11/03,02:35:27,07,10,1, 11.9,1,1, 2.903, 10480.572, 269.570, 52623.637 21/11/03,02:35:27,08,10,1, 11.9,1,1, 2.903, 10480.585, 269.565, 52623.816 21/11/03,02:35:27,09,10,1, 11.9,1,1, 2.903, 10480.572, 269.546, 52623.797 21/11/03,02:35:27,10,10,1, 11.9,1,1, 2.903, 10480.559, 269.541, 52623.787 21/11/03,02:35:27,11,10,1, 11.9,1,1, 2.903, 10480.532, 269.542, 52623.752 21/11/03,02:35:27,12,10,1, 11.9,1,1, 2.903, 10480.576, 269.517, 52623.677 21/11/03,02:35:27,13,10,1, 11.9,1,1, 2.903, 10480.565, 269.506, 52623.763 21/11/03,02:35:27,14,10,1, 11.9,1,1, 2.903, 10480.552, 269.492, 52623.754 21/11/03,02:35:27,15,10,1, 11.9,1,1, 2.903, 10480.546, 269.483, 52623.753 21/11/03,02:35:27,16,10,1, 11.9,1,1, 2.903, 10480.559, 269.480, 52623.761 21/11/03,02:35:27,17,10,1, 11.9,1,1, 2.903, 10480.548, 269.452, 52623.753 21/11/03,02:35:27,18,10,1, 11.9,1,1, 2.903, 10480.561, 269.439, 52623.727 21/11/03,02:35:27,19,10,1, 11.9,1,1, 2.903, 10480.517, 269.446, 52623.918 21/11/03,02:35:28,00,10,1, 11.9,1,1, 2.903, 10480.514, 269.446, 52623.918 21/11/03,02:35:28,01,10,1, 11.9,1,1, 2.903, 10480.538, 269.406, 52623.746 21/11/03,02:35:28,02,10,1, 11.9,1,1, 2.903, 10480.530, 269.378, 52623.775 21/11/03,02:35:28,03,10,1, 11.9,1,1, 2.903, 10480.515, 269.363, 52623.749 21/11/03,02:35:28,04,10,1, 11.9,1,1, 2.903, 10480.518, 269.325, 52623.769 21/11/03,02:35:28,05,10,1, 11.9,1,1, 2.903, 10480.505, 269.330, 52623.763 21/11/03,02:35:28,06,10,1, 11.9,1,1, 2.903, 10480.511, 269.320, 52623.746 21/11/03,02:35:28,07,10,1, 11.9,1,1, 2.903, 10480.501, 269.302, 52623.757 21/11/03,02:35:28,08,10,1, 11.9,1,1, 2.903, 10480.519, 269.292, 52623.746 21/11/03,02:35:28,09,10,1, 11.9,1,1, 2.903, 10480.503, 269.295, 52623.919 21/11/03,02:35:28,10,10,1, 11.9,1,1, 2.903, 10480.484, 269.276, 52623.756 21/11/03,02:35:28,11,10,1, 11.9,1,1, 2.903, 10480.479, 269.270, 52623.878 21/11/03,02:35:28,12,10,1, 11.9,1,1, 2.903, 10480.465, 269.244, 52623.754 21/11/03,02:35:28,13,10,1, 11.9,1,1, 2.903, 10480.458, 269.248, 52623.773 21/11/03,02:35:28,14,10,1, 11.9,1,1, 2.903, 10480.483, 269.209, 52623.784 21/11/03,02:35:28,15,10,1, 11.9,1,1, 2.903, 10480.465, 269.190, 52623.772 21/11/03,02:35:28,16,10,1, 11.9,1,1, 2.903, 10480.471, 269.181, 52623.781 21/11/03,02:35:28,17,10,1, 11.9,1,1, 2.903, 10480.461, 269.158, 52623.755 21/11/03,02:35:28,18,10,1, 11.9,1,1, 2.903, 10480.442, 269.174, 52623.771 21/11/03,02:35:28,19,10,1, 11.9,1,1, 2.903, 10480.423, 269.133, 52623.727 21/11/03,02:35:29,00,10,1, 11.9,1,1, 2.901, 10480.422, 269.133, 52623.727 21/11/03,02:35:29,01,10,1, 11.9,1,1, 2.901, 10480.448, 269.080, 52623.756 21/11/03,02:35:29,02,10,1, 11.9,1,1, 2.901, 10480.433, 269.070, 52623.740 21/11/03,02:35:29,03,10,1, 11.9,1,1, 2.901, 10480.443, 269.061, 52623.766 21/11/03,02:35:29,04,10,1, 11.9,1,1, 2.901, 10480.409, 269.032, 52623.743 21/11/03,02:35:29,05,10,1, 11.9,1,1, 2.901, 10480.426, 269.046, 52623.789 21/11/03,02:35:29,06,10,1, 11.9,1,1, 2.901, 10480.414, 269.008, 52623.762 21/11/03,02:35:29,07,10,1, 11.9,1,1, 2.901, 10480.417, 268.993, 52623.767 21/11/03,02:35:29,08,10,1, 11.9,1,1, 2.901, 10480.404, 268.997, 52623.781 21/11/03,02:35:29,09,10,1, 11.9,1,1, 2.901, 10480.415, 268.950, 52623.736 21/11/03,02:35:29,10,10,1, 11.9,1,1, 2.901, 10480.403, 268.970, 52623.746 21/11/03,02:35:29,11,10,1, 11.9,1,1, 2.901, 10480.388, 268.917, 52623.734 21/11/03,02:35:29,12,10,1, 11.9,1,1, 2.901, 10480.392, 268.911, 52623.784 21/11/03,02:35:29,13,10,1, 11.9,1,1, 2.901, 10480.360, 268.871, 52623.755 21/11/03,02:35:29,14,10,1, 11.9,1,1, 2.901, 10480.359, 268.849, 52623.718 21/11/03,02:35:29,15,10,1, 11.9,1,1, 2.901, 10480.393, 268.853, 52623.719 21/11/03,02:35:29,16,10,1, 11.9,1,1, 2.901, 10480.354, 268.828, 52623.732 21/11/03,02:35:29,17,10,1, 11.9,1,1, 2.901, 10480.377, 268.829, 52623.749 21/11/03,02:35:29,18,10,1, 11.9,1,1, 2.901, 10480.343, 268.826, 52623.739 21/11/03,02:35:29,19,10,1, 11.9,1,1, 2.901, 10480.366, 268.788, 52623.748 21/11/03,02:35:30,00,10,1, 11.9,1,1, 2.904, 10480.363, 268.788, 52623.748 21/11/03,02:35:30,01,10,1, 11.9,1,1, 2.904, 10480.348, 268.751, 52623.765 21/11/03,02:35:30,02,10,1, 11.9,1,1, 2.904, 10480.338, 268.729, 52623.763 21/11/03,02:35:30,03,10,1, 11.9,1,1, 2.904, 10480.335, 268.694, 52623.713 21/11/03,02:35:30,04,10,1, 11.9,1,1, 2.904, 10480.347, 268.672, 52623.697 21/11/03,02:35:30,05,10,1, 11.9,1,1, 2.904, 10480.339, 268.668, 52623.729 21/11/03,02:35:30,06,10,1, 11.9,1,1, 2.904, 10480.314, 268.662, 52623.738 21/11/03,02:35:30,07,10,1, 11.9,1,1, 2.904, 10480.326, 268.650, 52623.725 21/11/03,02:35:30,08,10,1, 11.9,1,1, 2.904, 10480.327, 268.626, 52623.710 21/11/03,02:35:30,09,10,1, 11.9,1,1, 2.904, 10480.295, 268.602, 52623.721 21/11/03,02:35:30,10,10,1, 11.9,1,1, 2.904, 10480.307, 268.569, 52623.726 21/11/03,02:35:30,11,10,1, 11.9,1,1, 2.904, 10480.295, 268.575, 52623.712 21/11/03,02:35:30,12,10,1, 11.9,1,1, 2.904, 10480.293, 268.559, 52623.713 21/11/03,02:35:30,13,10,1, 11.9,1,1, 2.904, 10480.310, 268.567, 52623.749 21/11/03,02:35:30,14,10,1, 11.9,1,1, 2.904, 10480.310, 268.526, 52623.779 21/11/03,02:35:30,15,10,1, 11.9,1,1, 2.904, 10480.269, 268.497, 52623.727 21/11/03,02:35:30,16,10,1, 11.9,1,1, 2.904, 10480.267, 268.479, 52623.693 21/11/03,02:35:30,17,10,1, 11.9,1,1, 2.904, 10480.268, 268.438, 52623.705 21/11/03,02:35:30,18,10,1, 11.9,1,1, 2.904, 10480.279, 268.425, 52623.677 21/11/03,02:35:30,19,10,1, 11.9,1,1, 2.904, 10480.264, 268.421, 52623.675 21/11/03,02:35:31,00,10,1, 11.9,1,1, 2.898, 10480.263, 268.421, 52623.675 21/11/03,02:35:31,01,10,1, 11.9,1,1, 2.898, 10480.257, 268.405, 52623.714 21/11/03,02:35:31,02,10,1, 11.9,1,1, 2.898, 10480.258, 268.393, 52623.744 21/11/03,02:35:31,03,10,1, 11.9,1,1, 2.898, 10480.266, 268.361, 52623.741 21/11/03,02:35:31,04,10,1, 11.9,1,1, 2.898, 10480.249, 268.347, 52623.706 21/11/03,02:35:31,05,10,1, 11.9,1,1, 2.898, 10480.243, 268.321, 52623.711 21/11/03,02:35:31,06,10,1, 11.9,1,1, 2.898, 10480.247, 268.320, 52623.708 21/11/03,02:35:31,07,10,1, 11.9,1,1, 2.898, 10480.230, 268.312, 52623.741 21/11/03,02:35:31,08,10,1, 11.9,1,1, 2.898, 10480.258, 268.272, 52623.729 21/11/03,02:35:31,09,10,1, 11.9,1,1, 2.898, 10480.219, 268.267, 52623.753 21/11/03,02:35:31,10,10,1, 11.9,1,1, 2.898, 10480.231, 268.251, 52623.687 21/11/03,02:35:31,11,10,1, 11.9,1,1, 2.898, 10480.223, 268.223, 52623.712 21/11/03,02:35:31,12,10,1, 11.9,1,1, 2.898, 10480.213, 268.232, 52623.753 21/11/03,02:35:31,13,10,1, 11.9,1,1, 2.898, 10480.200, 268.181, 52623.659 21/11/03,02:35:31,14,10,1, 11.9,1,1, 2.898, 10480.171, 268.167, 52623.578 21/11/03,02:35:31,15,10,1, 11.9,1,1, 2.898, 10480.168, 268.197, 52623.787 21/11/03,02:35:31,16,10,1, 11.9,1,1, 2.898, 10480.188, 268.163, 52623.734 21/11/03,02:35:31,17,10,1, 11.9,1,1, 2.898, 10480.189, 268.155, 52623.750 21/11/03,02:35:31,18,10,1, 11.9,1,1, 2.898, 10480.169, 268.153, 52623.729 21/11/03,02:35:31,19,10,1, 11.9,1,1, 2.898, 10480.162, 268.124, 52623.738 21/11/03,02:35:32,00,10,1, 11.9,1,1, 2.902, 10480.155, 268.124, 52623.738 21/11/03,02:35:32,01,10,1, 11.9,1,1, 2.902, 10480.152, 268.080, 52623.739 21/11/03,02:35:32,02,10,1, 11.9,1,1, 2.902, 10480.147, 268.079, 52623.714 21/11/03,02:35:32,03,10,1, 11.9,1,1, 2.902, 10480.128, 268.093, 52623.754 21/11/03,02:35:32,04,10,1, 11.9,1,1, 2.902, 10480.154, 268.073, 52623.747 21/11/03,02:35:32,05,10,1, 11.9,1,1, 2.902, 10480.123, 268.040, 52623.725 21/11/03,02:35:32,06,10,1, 11.9,1,1, 2.902, 10480.108, 268.046, 52623.751 21/11/03,02:35:32,07,10,1, 11.9,1,1, 2.902, 10480.088, 268.043, 52623.754 21/11/03,02:35:32,08,10,1, 11.9,1,1, 2.902, 10480.090, 268.014, 52623.746 21/11/03,02:35:32,09,10,1, 11.9,1,1, 2.902, 10480.084, 268.016, 52623.745 21/11/03,02:35:32,10,10,1, 11.9,1,1, 2.902, 10480.097, 268.039, 52623.743 21/11/03,02:35:32,11,10,1, 11.9,1,1, 2.902, 10480.070, 268.050, 52623.743 21/11/03,02:35:32,12,10,1, 11.9,1,1, 2.902, 10480.075, 268.041, 52623.754 21/11/03,02:35:32,13,10,1, 11.9,1,1, 2.902, 10480.082, 268.029, 52623.781 21/11/03,02:35:32,14,10,1, 11.9,1,1, 2.902, 10480.065, 268.047, 52623.849 21/11/03,02:35:32,15,10,1, 11.9,1,1, 2.902, 10480.055, 268.048, 52623.814 21/11/03,02:35:32,16,10,1, 11.9,1,1, 2.902, 10480.051, 268.037, 52623.793 21/11/03,02:35:32,17,10,1, 11.9,1,1, 2.902, 10480.035, 268.046, 52623.799 21/11/03,02:35:32,18,10,1, 11.9,1,1, 2.902, 10480.016, 268.037, 52623.808 21/11/03,02:35:32,19,10,1, 11.9,1,1, 2.902, 10480.013, 268.046, 52623.818 21/11/03,02:35:33,00,10,1, 11.9,1,1, 2.903, 10480.013, 268.046, 52623.818 21/11/03,02:35:33,01,10,1, 11.9,1,1, 2.903, 10479.977, 268.064, 52623.845 21/11/03,02:35:33,02,10,1, 11.9,1,1, 2.903, 10479.978, 268.063, 52623.848 21/11/03,02:35:33,03,10,1, 11.9,1,1, 2.903, 10479.990, 268.065, 52623.850 21/11/03,02:35:33,04,10,1, 11.9,1,1, 2.903, 10479.970, 268.091, 52623.865 21/11/03,02:35:33,05,10,1, 11.9,1,1, 2.903, 10479.974, 268.089, 52623.839 21/11/03,02:35:33,06,10,1, 11.9,1,1, 2.903, 10479.922, 268.116, 52623.875 21/11/03,02:35:33,07,10,1, 11.9,1,1, 2.903, 10479.932, 268.114, 52623.890 21/11/03,02:35:33,08,10,1, 11.9,1,1, 2.903, 10479.931, 268.141, 52623.877 21/11/03,02:35:33,09,10,1, 11.9,1,1, 2.903, 10479.917, 268.131, 52623.853 21/11/03,02:35:33,10,10,1, 11.9,1,1, 2.903, 10479.888, 268.169, 52623.905 21/11/03,02:35:33,11,10,1, 11.9,1,1, 2.903, 10479.926, 268.195, 52623.909 21/11/03,02:35:33,12,10,1, 11.9,1,1, 2.903, 10479.915, 268.220, 52623.938 21/11/03,02:35:33,13,10,1, 11.9,1,1, 2.903, 10479.894, 268.239, 52623.916 21/11/03,02:35:33,14,10,1, 11.9,1,1, 2.903, 10479.886, 268.266, 52623.967 21/11/03,02:35:33,15,10,1, 11.9,1,1, 2.903, 10479.886, 268.280, 52623.980 21/11/03,02:35:33,16,10,1, 11.9,1,1, 2.903, 10479.867, 268.286, 52623.972 21/11/03,02:35:33,17,10,1, 11.9,1,1, 2.903, 10479.860, 268.318, 52623.993 21/11/03,02:35:33,18,10,1, 11.9,1,1, 2.903, 10479.858, 268.343, 52623.992 21/11/03,02:35:33,19,10,1, 11.9,1,1, 2.903, 10479.838, 268.336, 52623.986 21/11/03,02:35:34,00,10,1, 11.9,1,1, 2.906, 10479.838, 268.336, 52623.986 21/11/03,02:35:34,01,10,1, 11.9,1,1, 2.906, 10479.809, 268.385, 52623.996 21/11/03,02:35:34,02,10,1, 11.9,1,1, 2.906, 10479.797, 268.389, 52624.040 21/11/03,02:35:34,03,10,1, 11.9,1,1, 2.906, 10479.786, 268.428, 52623.983 21/11/03,02:35:34,04,10,1, 11.9,1,1, 2.906, 10479.789, 268.445, 52624.111 21/11/03,02:35:34,05,10,1, 11.9,1,1, 2.906, 10479.798, 268.458, 52624.138 21/11/03,02:35:34,06,10,1, 11.9,1,1, 2.906, 10479.768, 268.469, 52624.088 21/11/03,02:35:34,07,10,1, 11.9,1,1, 2.906, 10479.770, 268.496, 52624.132 21/11/03,02:35:34,08,10,1, 11.9,1,1, 2.906, 10479.762, 268.533, 52624.164 21/11/03,02:35:34,09,10,1, 11.9,1,1, 2.906, 10479.739, 268.547, 52624.150 21/11/03,02:35:34,10,10,1, 11.9,1,1, 2.906, 10479.724, 268.581, 52624.105 21/11/03,02:35:34,11,10,1, 11.9,1,1, 2.906, 10479.723, 268.602, 52624.178 21/11/03,02:35:34,12,10,1, 11.9,1,1, 2.906, 10479.709, 268.631, 52624.156 21/11/03,02:35:34,13,10,1, 11.9,1,1, 2.906, 10479.712, 268.661, 52624.206 21/11/03,02:35:34,14,10,1, 11.9,1,1, 2.906, 10479.691, 268.699, 52624.240 21/11/03,02:35:34,15,10,1, 11.9,1,1, 2.906, 10479.660, 268.705, 52624.223 21/11/03,02:35:34,16,10,1, 11.9,1,1, 2.906, 10479.682, 268.742, 52624.224 21/11/03,02:35:34,17,10,1, 11.9,1,1, 2.906, 10479.660, 268.741, 52624.254 21/11/03,02:35:34,18,10,1, 11.9,1,1, 2.906, 10479.677, 268.783, 52624.258 21/11/03,02:35:34,19,10,1, 11.9,1,1, 2.906, 10479.686, 268.822, 52624.279 21/11/03,02:35:35,00,10,1, 11.9,1,1, 2.905, 10479.679, 268.822, 52624.279 21/11/03,02:35:35,01,10,1, 11.9,1,1, 2.905, 10479.632, 268.872, 52624.254 21/11/03,02:35:35,02,10,1, 11.9,1,1, 2.905, 10479.626, 268.925, 52624.320 21/11/03,02:35:35,03,10,1, 11.9,1,1, 2.905, 10479.605, 268.935, 52624.314 21/11/03,02:35:35,04,10,1, 11.9,1,1, 2.905, 10479.618, 268.967, 52624.319 21/11/03,02:35:35,05,10,1, 11.9,1,1, 2.905, 10479.589, 268.998, 52624.234 21/11/03,02:35:35,06,10,1, 11.9,1,1, 2.905, 10479.540, 269.044, 52624.442 21/11/03,02:35:35,07,10,1, 11.9,1,1, 2.905, 10479.561, 269.065, 52624.383 21/11/03,02:35:35,08,10,1, 11.9,1,1, 2.905, 10479.548, 269.079, 52624.395 21/11/03,02:35:35,09,10,1, 11.9,1,1, 2.905, 10479.534, 269.124, 52624.359 21/11/03,02:35:35,10,10,1, 11.9,1,1, 2.905, 10479.548, 269.147, 52624.357 21/11/03,02:35:35,11,10,1, 11.9,1,1, 2.905, 10479.526, 269.155, 52624.400 21/11/03,02:35:35,12,10,1, 11.9,1,1, 2.905, 10479.498, 269.197, 52624.381 21/11/03,02:35:35,13,10,1, 11.9,1,1, 2.905, 10479.496, 269.212, 52624.423 21/11/03,02:35:35,14,10,1, 11.9,1,1, 2.905, 10479.489, 269.279, 52624.461 21/11/03,02:35:35,15,10,1, 11.9,1,1, 2.905, 10479.448, 269.293, 52624.442 21/11/03,02:35:35,16,10,1, 11.9,1,1, 2.905, 10479.463, 269.354, 52624.471 21/11/03,02:35:35,17,10,1, 11.9,1,1, 2.905, 10479.468, 269.366, 52624.490 21/11/03,02:35:35,18,10,1, 11.9,1,1, 2.905, 10479.449, 269.408, 52624.471 21/11/03,02:35:35,19,10,1, 11.9,1,1, 2.905, 10479.434, 269.437, 52624.505 21/11/03,02:35:36,00,10,1, 11.9,1,1, 2.904, 10479.429, 269.437, 52624.505 21/11/03,02:35:36,01,10,1, 11.9,1,1, 2.904, 10479.402, 269.512, 52624.542 21/11/03,02:35:36,02,10,1, 11.9,1,1, 2.904, 10479.364, 269.527, 52624.545 21/11/03,02:35:36,03,10,1, 11.9,1,1, 2.904, 10479.414, 269.575, 52624.546 21/11/03,02:35:36,04,10,1, 11.9,1,1, 2.904, 10479.350, 269.606, 52624.568 21/11/03,02:35:36,05,10,1, 11.9,1,1, 2.904, 10479.366, 269.642, 52624.578 21/11/03,02:35:36,06,10,1, 11.9,1,1, 2.904, 10479.367, 269.667, 52624.573 21/11/03,02:35:36,07,10,1, 11.9,1,1, 2.904, 10479.352, 269.693, 52624.592 21/11/03,02:35:36,08,10,1, 11.9,1,1, 2.904, 10479.340, 269.713, 52624.628 21/11/03,02:35:36,09,10,1, 11.9,1,1, 2.904, 10479.324, 269.786, 52624.638 21/11/03,02:35:36,10,10,1, 11.9,1,1, 2.904, 10479.297, 269.785, 52624.629 21/11/03,02:35:36,11,10,1, 11.9,1,1, 2.904, 10479.295, 269.853, 52624.660 21/11/03,02:35:36,12,10,1, 11.9,1,1, 2.904, 10479.286, 269.877, 52624.697 21/11/03,02:35:36,13,10,1, 11.9,1,1, 2.904, 10479.287, 269.925, 52624.723 21/11/03,02:35:36,14,10,1, 11.9,1,1, 2.904, 10479.236, 269.951, 52624.654 21/11/03,02:35:36,15,10,1, 11.9,1,1, 2.904, 10479.291, 269.986, 52624.751 21/11/03,02:35:36,16,10,1, 11.9,1,1, 2.904, 10479.268, 269.994, 52624.703 21/11/03,02:35:36,17,10,1, 11.9,1,1, 2.904, 10479.263, 270.034, 52624.730 21/11/03,02:35:36,18,10,1, 11.9,1,1, 2.904, 10479.238, 270.076, 52624.781 21/11/03,02:35:36,19,10,1, 11.9,1,1, 2.904, 10479.215, 270.116, 52624.798 21/11/03,02:35:37,00,10,1, 11.8,1,1, 2.901, 10479.212, 270.116, 52624.798 21/11/03,02:35:37,01,10,1, 11.8,1,1, 2.901, 10479.198, 270.151, 52624.773 21/11/03,02:35:37,02,10,1, 11.8,1,1, 2.901, 10479.175, 270.185, 52624.807 21/11/03,02:35:37,03,10,1, 11.8,1,1, 2.901, 10479.174, 270.241, 52624.849 21/11/03,02:35:37,04,10,1, 11.8,1,1, 2.901, 10479.166, 270.252, 52624.851 21/11/03,02:35:37,05,10,1, 11.8,1,1, 2.901, 10479.155, 270.286, 52624.794 21/11/03,02:35:37,06,10,1, 11.8,1,1, 2.901, 10479.154, 270.312, 52624.853 21/11/03,02:35:37,07,10,1, 11.8,1,1, 2.901, 10479.134, 270.322, 52624.860 21/11/03,02:35:37,08,10,1, 11.8,1,1, 2.901, 10479.134, 270.375, 52624.850 21/11/03,02:35:37,09,10,1, 11.8,1,1, 2.901, 10479.111, 270.392, 52624.855 21/11/03,02:35:37,10,10,1, 11.8,1,1, 2.901, 10479.090, 270.431, 52624.875 21/11/03,02:35:37,11,10,1, 11.8,1,1, 2.901, 10479.090, 270.456, 52624.880 21/11/03,02:35:37,12,10,1, 11.8,1,1, 2.901, 10479.075, 270.499, 52624.896 21/11/03,02:35:37,13,10,1, 11.8,1,1, 2.901, 10479.061, 270.518, 52624.938 21/11/03,02:35:37,14,10,1, 11.8,1,1, 2.901, 10479.063, 270.518, 52624.889 21/11/03,02:35:37,15,10,1, 11.8,1,1, 2.901, 10479.053, 270.558, 52624.937 21/11/03,02:35:37,16,10,1, 11.8,1,1, 2.901, 10479.009, 270.582, 52624.938 21/11/03,02:35:37,17,10,1, 11.8,1,1, 2.901, 10479.010, 270.623, 52624.928 21/11/03,02:35:37,18,10,1, 11.8,1,1, 2.901, 10479.021, 270.623, 52624.972 21/11/03,02:35:37,19,10,1, 11.8,1,1, 2.901, 10478.993, 270.633, 52624.939 21/11/03,02:35:38,00,10,1, 11.9,1,1, 2.903, 10478.987, 270.633, 52624.939 21/11/03,02:35:38,01,10,1, 11.9,1,1, 2.903, 10478.974, 270.721, 52624.986 21/11/03,02:35:38,02,10,1, 11.9,1,1, 2.903, 10478.947, 270.728, 52624.968 21/11/03,02:35:38,03,10,1, 11.9,1,1, 2.903, 10478.939, 270.742, 52624.985 21/11/03,02:35:38,04,10,1, 11.9,1,1, 2.903, 10478.926, 270.754, 52625.020 21/11/03,02:35:38,05,10,1, 11.9,1,1, 2.903, 10478.905, 270.792, 52625.027 21/11/03,02:35:38,06,10,1, 11.9,1,1, 2.903, 10478.915, 270.810, 52625.005 21/11/03,02:35:38,07,10,1, 11.9,1,1, 2.903, 10478.893, 270.846, 52625.002 21/11/03,02:35:38,08,10,1, 11.9,1,1, 2.903, 10478.904, 270.853, 52624.974 21/11/03,02:35:38,09,10,1, 11.9,1,1, 2.903, 10478.864, 270.875, 52624.970 21/11/03,02:35:38,10,10,1, 11.9,1,1, 2.903, 10478.872, 270.899, 52625.000 21/11/03,02:35:38,11,10,1, 11.9,1,1, 2.903, 10478.833, 270.924, 52625.022 21/11/03,02:35:38,12,10,1, 11.9,1,1, 2.903, 10478.856, 270.949, 52624.992 21/11/03,02:35:38,13,10,1, 11.9,1,1, 2.903, 10478.847, 270.980, 52625.038 21/11/03,02:35:38,14,10,1, 11.9,1,1, 2.903, 10478.827, 271.007, 52625.105 21/11/03,02:35:38,15,10,1, 11.9,1,1, 2.903, 10478.821, 271.006, 52625.049 21/11/03,02:35:38,16,10,1, 11.9,1,1, 2.903, 10478.824, 271.011, 52625.072 21/11/03,02:35:38,17,10,1, 11.9,1,1, 2.903, 10478.809, 271.042, 52625.055 21/11/03,02:35:38,18,10,1, 11.9,1,1, 2.903, 10478.793, 271.074, 52625.068 21/11/03,02:35:38,19,10,1, 11.9,1,1, 2.903, 10478.778, 271.088, 52625.089 21/11/03,02:35:39,00,11,1, 11.9,1,1, 2.902, 10478.770, 271.088, 52625.089 21/11/03,02:35:39,01,11,1, 11.9,1,1, 2.902, 10478.751, 271.110, 52625.084 21/11/03,02:35:39,02,11,1, 11.9,1,1, 2.902, 10478.766, 271.155, 52625.113 21/11/03,02:35:39,03,11,1, 11.9,1,1, 2.902, 10478.748, 271.147, 52625.098 21/11/03,02:35:39,04,11,1, 11.9,1,1, 2.902, 10478.703, 271.170, 52625.114 21/11/03,02:35:39,05,11,1, 11.9,1,1, 2.902, 10478.737, 271.178, 52625.146 21/11/03,02:35:39,06,11,1, 11.9,1,1, 2.902, 10478.717, 271.193, 52625.159 21/11/03,02:35:39,07,11,1, 11.9,1,1, 2.902, 10478.677, 271.216, 52625.125 21/11/03,02:35:39,08,11,1, 11.9,1,1, 2.902, 10478.678, 271.250, 52625.123 21/11/03,02:35:39,09,11,1, 11.9,1,1, 2.902, 10478.685, 271.246, 52625.155 21/11/03,02:35:39,10,11,1, 11.9,1,1, 2.902, 10478.632, 271.308, 52625.437 21/11/03,02:35:39,11,11,1, 11.9,1,1, 2.902, 10478.680, 271.321, 52625.204 21/11/03,02:35:39,12,11,1, 11.9,1,1, 2.902, 10478.674, 271.319, 52625.157 21/11/03,02:35:39,13,11,1, 11.9,1,1, 2.902, 10478.645, 271.315, 52625.180 21/11/03,02:35:39,14,11,1, 11.9,1,1, 2.902, 10478.664, 271.360, 52625.183 21/11/03,02:35:39,15,11,1, 11.9,1,1, 2.902, 10478.623, 271.393, 52625.192 21/11/03,02:35:39,16,11,1, 11.9,1,1, 2.902, 10478.630, 271.412, 52625.210 21/11/03,02:35:39,17,11,1, 11.9,1,1, 2.902, 10478.647, 271.425, 52625.240 21/11/03,02:35:39,18,11,1, 11.9,1,1, 2.902, 10478.642, 271.427, 52625.216 21/11/03,02:35:39,19,11,1, 11.9,1,1, 2.902, 10478.607, 271.435, 52625.241 21/11/03,02:35:40,00,11,1, 11.9,1,1, 2.904, 10478.603, 271.435, 52625.241 21/11/03,02:35:40,01,11,1, 11.9,1,1, 2.904, 10478.596, 271.474, 52625.254 21/11/03,02:35:40,02,11,1, 11.9,1,1, 2.904, 10478.583, 271.487, 52625.244 21/11/03,02:35:40,03,11,1, 11.9,1,1, 2.904, 10478.574, 271.489, 52625.261 21/11/03,02:35:40,04,11,1, 11.9,1,1, 2.904, 10478.563, 271.482, 52625.247 21/11/03,02:35:40,05,11,1, 11.9,1,1, 2.904, 10478.573, 271.556, 52625.286 21/11/03,02:35:40,06,11,1, 11.9,1,1, 2.904, 10478.556, 271.547, 52625.279 21/11/03,02:35:40,07,11,1, 11.9,1,1, 2.904, 10478.557, 271.557, 52625.259 21/11/03,02:35:40,08,11,1, 11.9,1,1, 2.904, 10478.566, 271.571, 52625.243 21/11/03,02:35:40,09,11,1, 11.9,1,1, 2.904, 10478.531, 271.606, 52625.276 21/11/03,02:35:40,10,11,1, 11.9,1,1, 2.904, 10478.521, 271.610, 52625.259 21/11/03,02:35:40,11,11,1, 11.9,1,1, 2.904, 10478.544, 271.636, 52625.253 21/11/03,02:35:40,12,11,1, 11.9,1,1, 2.904, 10478.545, 271.651, 52625.302 21/11/03,02:35:40,13,11,1, 11.9,1,1, 2.904, 10478.526, 271.655, 52625.252 21/11/03,02:35:40,14,11,1, 11.9,1,1, 2.904, 10478.528, 271.669, 52625.347 21/11/03,02:35:40,15,11,1, 11.9,1,1, 2.904, 10478.528, 271.679, 52625.279 21/11/03,02:35:40,16,11,1, 11.9,1,1, 2.904, 10478.521, 271.718, 52625.319 21/11/03,02:35:40,17,11,1, 11.9,1,1, 2.904, 10478.530, 271.713, 52625.320 21/11/03,02:35:40,18,11,1, 11.9,1,1, 2.904, 10478.504, 271.746, 52625.332 21/11/03,02:35:40,19,11,1, 11.9,1,1, 2.904, 10478.502, 271.753, 52625.300 21/11/03,02:35:41,00,11,1, 11.8,1,1, 2.905, 10478.494, 271.753, 52625.300 21/11/03,02:35:41,01,11,1, 11.8,1,1, 2.905, 10478.467, 271.790, 52625.339 21/11/03,02:35:41,02,11,1, 11.8,1,1, 2.905, 10478.470, 271.783, 52625.312 21/11/03,02:35:41,03,11,1, 11.8,1,1, 2.905, 10478.464, 271.819, 52625.301 21/11/03,02:35:41,04,11,1, 11.8,1,1, 2.905, 10478.477, 271.826, 52625.332 21/11/03,02:35:41,05,11,1, 11.8,1,1, 2.905, 10478.460, 271.848, 52625.305 21/11/03,02:35:41,06,11,1, 11.8,1,1, 2.905, 10478.437, 271.859, 52625.370 21/11/03,02:35:41,07,11,1, 11.8,1,1, 2.905, 10478.445, 271.868, 52625.318 21/11/03,02:35:41,08,11,1, 11.8,1,1, 2.905, 10478.437, 271.874, 52625.304 21/11/03,02:35:41,09,11,1, 11.8,1,1, 2.905, 10478.434, 271.874, 52625.282 21/11/03,02:35:41,10,11,1, 11.8,1,1, 2.905, 10478.381, 271.902, 52625.311 21/11/03,02:35:41,11,11,1, 11.8,1,1, 2.905, 10478.415, 271.888, 52625.315 21/11/03,02:35:41,12,11,1, 11.8,1,1, 2.905, 10478.380, 271.951, 52625.335 21/11/03,02:35:41,13,11,1, 11.8,1,1, 2.905, 10478.402, 271.934, 52625.329 21/11/03,02:35:41,14,11,1, 11.8,1,1, 2.905, 10478.381, 271.956, 52625.324 21/11/03,02:35:41,15,11,1, 11.8,1,1, 2.905, 10478.393, 271.978, 52625.363 21/11/03,02:35:41,16,11,1, 11.8,1,1, 2.905, 10478.390, 271.968, 52625.349 21/11/03,02:35:41,17,11,1, 11.8,1,1, 2.905, 10478.365, 272.010, 52625.351 21/11/03,02:35:41,18,11,1, 11.8,1,1, 2.905, 10478.365, 272.029, 52625.339 21/11/03,02:35:41,19,11,1, 11.8,1,1, 2.905, 10478.351, 272.027, 52625.347 21/11/03,02:35:42,00,10,1, 11.9,1,1, 2.902, 10478.344, 272.027, 52625.347 21/11/03,02:35:42,01,10,1, 11.9,1,1, 2.902, 10478.367, 272.063, 52625.327 21/11/03,02:35:42,02,10,1, 11.9,1,1, 2.902, 10478.339, 272.076, 52625.331 21/11/03,02:35:42,03,10,1, 11.9,1,1, 2.902, 10478.345, 272.066, 52625.342 21/11/03,02:35:42,04,10,1, 11.9,1,1, 2.902, 10478.352, 272.085, 52625.322 21/11/03,02:35:42,05,10,1, 11.9,1,1, 2.902, 10478.292, 272.109, 52625.300 21/11/03,02:35:42,06,10,1, 11.9,1,1, 2.902, 10478.319, 272.130, 52625.325 21/11/03,02:35:42,07,10,1, 11.9,1,1, 2.902, 10478.281, 272.134, 52625.335 21/11/03,02:35:42,08,10,1, 11.9,1,1, 2.902, 10478.291, 272.160, 52625.346 21/11/03,02:35:42,09,10,1, 11.9,1,1, 2.902, 10478.262, 272.170, 52625.322 21/11/03,02:35:42,10,10,1, 11.9,1,1, 2.902, 10478.271, 272.170, 52625.317 21/11/03,02:35:42,11,10,1, 11.9,1,1, 2.902, 10478.267, 272.190, 52625.339 21/11/03,02:35:42,12,10,1, 11.9,1,1, 2.902, 10478.255, 272.194, 52625.336 21/11/03,02:35:42,13,10,1, 11.9,1,1, 2.902, 10478.259, 272.251, 52625.309 21/11/03,02:35:42,14,10,1, 11.9,1,1, 2.902, 10478.260, 272.273, 52625.365 21/11/03,02:35:42,15,10,1, 11.9,1,1, 2.902, 10478.221, 272.263, 52625.335 21/11/03,02:35:42,16,10,1, 11.9,1,1, 2.902, 10478.237, 272.276, 52625.349 21/11/03,02:35:42,17,10,1, 11.9,1,1, 2.902, 10478.220, 272.274, 52625.347 21/11/03,02:35:42,18,10,1, 11.9,1,1, 2.902, 10478.205, 272.310, 52625.353 21/11/03,02:35:42,19,10,1, 11.9,1,1, 2.902, 10478.222, 272.300, 52625.390 21/11/03,02:35:43,00,10,1, 11.9,1,1, 2.900, 10478.219, 272.300, 52625.390 21/11/03,02:35:43,01,10,1, 11.9,1,1, 2.900, 10478.176, 272.314, 52625.341 21/11/03,02:35:43,02,10,1, 11.9,1,1, 2.900, 10478.192, 272.335, 52625.370 21/11/03,02:35:43,03,10,1, 11.9,1,1, 2.900, 10478.162, 272.346, 52625.339 21/11/03,02:35:43,04,10,1, 11.9,1,1, 2.900, 10478.179, 272.365, 52625.381 21/11/03,02:35:43,05,10,1, 11.9,1,1, 2.900, 10478.138, 272.397, 52625.368 21/11/03,02:35:43,06,10,1, 11.9,1,1, 2.900, 10478.149, 272.415, 52625.339 21/11/03,02:35:43,07,10,1, 11.9,1,1, 2.900, 10478.135, 272.444, 52625.351 21/11/03,02:35:43,08,10,1, 11.9,1,1, 2.900, 10478.145, 272.429, 52625.359 21/11/03,02:35:43,09,10,1, 11.9,1,1, 2.900, 10478.142, 272.454, 52625.302 21/11/03,02:35:43,10,10,1, 11.9,1,1, 2.900, 10478.118, 272.458, 52625.371 21/11/03,02:35:43,11,10,1, 11.9,1,1, 2.900, 10478.094, 272.487, 52625.363 21/11/03,02:35:43,12,10,1, 11.9,1,1, 2.900, 10478.096, 272.486, 52625.371 21/11/03,02:35:43,13,10,1, 11.9,1,1, 2.900, 10478.115, 272.494, 52625.364 21/11/03,02:35:43,14,10,1, 11.9,1,1, 2.900, 10478.090, 272.527, 52625.378 21/11/03,02:35:43,15,10,1, 11.9,1,1, 2.900, 10478.072, 272.527, 52625.397 21/11/03,02:35:43,16,10,1, 11.9,1,1, 2.900, 10478.075, 272.514, 52625.366 21/11/03,02:35:43,17,10,1, 11.9,1,1, 2.900, 10478.058, 272.544, 52625.364 21/11/03,02:35:43,18,10,1, 11.9,1,1, 2.900, 10478.081, 272.548, 52625.363 21/11/03,02:35:43,19,10,1, 11.9,1,1, 2.900, 10478.068, 272.548, 52625.365 21/11/03,02:35:44,00,10,1, 11.9,1,1, 2.901, 10478.060, 272.548, 52625.365 21/11/03,02:35:44,01,10,1, 11.9,1,1, 2.901, 10478.065, 272.572, 52625.385 21/11/03,02:35:44,02,10,1, 11.9,1,1, 2.901, 10478.069, 272.572, 52625.472 21/11/03,02:35:44,03,10,1, 11.9,1,1, 2.901, 10477.993, 272.607, 52625.352 21/11/03,02:35:44,04,10,1, 11.9,1,1, 2.901, 10478.032, 272.581, 52625.403 21/11/03,02:35:44,05,10,1, 11.9,1,1, 2.901, 10477.983, 272.629, 52625.501 21/11/03,02:35:44,06,10,1, 11.9,1,1, 2.901, 10478.010, 272.622, 52625.334 21/11/03,02:35:44,07,10,1, 11.9,1,1, 2.901, 10477.998, 272.645, 52625.359 21/11/03,02:35:44,08,10,1, 11.9,1,1, 2.901, 10477.994, 272.666, 52625.312 21/11/03,02:35:44,09,10,1, 11.9,1,1, 2.901, 10478.012, 272.666, 52625.349 21/11/03,02:35:44,10,10,1, 11.9,1,1, 2.901, 10477.971, 272.678, 52625.356 21/11/03,02:35:44,11,10,1, 11.9,1,1, 2.901, 10477.980, 272.683, 52625.346 21/11/03,02:35:44,12,10,1, 11.9,1,1, 2.901, 10477.971, 272.720, 52625.335 21/11/03,02:35:44,13,10,1, 11.9,1,1, 2.901, 10477.971, 272.702, 52625.377 21/11/03,02:35:44,14,10,1, 11.9,1,1, 2.901, 10477.981, 272.738, 52625.416 21/11/03,02:35:44,15,10,1, 11.9,1,1, 2.901, 10477.972, 272.741, 52625.373 21/11/03,02:35:44,16,10,1, 11.9,1,1, 2.901, 10477.946, 272.749, 52625.403 21/11/03,02:35:44,17,10,1, 11.9,1,1, 2.901, 10477.964, 272.753, 52625.375 21/11/03,02:35:44,18,10,1, 11.9,1,1, 2.901, 10477.944, 272.779, 52625.404 21/11/03,02:35:44,19,10,1, 11.9,1,1, 2.901, 10477.950, 272.793, 52625.423 21/11/03,02:35:45,00,11,1, 11.8,1,1, 2.904, 10477.943, 272.793, 52625.423 21/11/03,02:35:45,01,11,1, 11.8,1,1, 2.904, 10477.930, 272.800, 52625.418 21/11/03,02:35:45,02,11,1, 11.8,1,1, 2.904, 10477.925, 272.809, 52625.391 21/11/03,02:35:45,03,11,1, 11.8,1,1, 2.904, 10477.948, 272.809, 52625.387 21/11/03,02:35:45,04,11,1, 11.8,1,1, 2.904, 10477.938, 272.838, 52625.415 21/11/03,02:35:45,05,11,1, 11.8,1,1, 2.904, 10477.939, 272.831, 52625.402 21/11/03,02:35:45,06,11,1, 11.8,1,1, 2.904, 10477.952, 272.832, 52625.356 21/11/03,02:35:45,07,11,1, 11.8,1,1, 2.904, 10477.950, 272.849, 52625.409 21/11/03,02:35:45,08,11,1, 11.8,1,1, 2.904, 10477.968, 272.861, 52625.233 21/11/03,02:35:45,09,11,1, 11.8,1,1, 2.904, 10477.911, 272.866, 52625.381 21/11/03,02:35:45,10,11,1, 11.8,1,1, 2.904, 10477.930, 272.893, 52625.414 21/11/03,02:35:45,11,11,1, 11.8,1,1, 2.904, 10477.933, 272.867, 52625.417 21/11/03,02:35:45,12,11,1, 11.8,1,1, 2.904, 10477.940, 272.890, 52625.378 21/11/03,02:35:45,13,11,1, 11.8,1,1, 2.904, 10477.905, 272.900, 52625.421 21/11/03,02:35:45,14,11,1, 11.8,1,1, 2.904, 10477.914, 272.927, 52625.426 21/11/03,02:35:45,15,11,1, 11.8,1,1, 2.904, 10477.903, 272.918, 52625.452 21/11/03,02:35:45,16,11,1, 11.8,1,1, 2.904, 10477.910, 272.965, 52625.457 21/11/03,02:35:45,17,11,1, 11.8,1,1, 2.904, 10477.917, 272.960, 52625.460 21/11/03,02:35:45,18,11,1, 11.8,1,1, 2.904, 10477.922, 272.969, 52625.447 21/11/03,02:35:45,19,11,1, 11.8,1,1, 2.904, 10477.894, 272.965, 52625.428 21/11/03,02:35:46,00,11,1, 11.9,1,1, 2.905, 10477.893, 272.965, 52625.428 21/11/03,02:35:46,01,11,1, 11.9,1,1, 2.905, 10477.911, 273.002, 52625.471 21/11/03,02:35:46,02,11,1, 11.9,1,1, 2.905, 10477.900, 273.009, 52625.462 21/11/03,02:35:46,03,11,1, 11.9,1,1, 2.905, 10477.918, 273.020, 52625.431 21/11/03,02:35:46,04,11,1, 11.9,1,1, 2.905, 10477.924, 273.040, 52625.441 21/11/03,02:35:46,05,11,1, 11.9,1,1, 2.905, 10477.893, 273.047, 52625.444 21/11/03,02:35:46,06,11,1, 11.9,1,1, 2.905, 10477.901, 273.054, 52625.460 21/11/03,02:35:46,07,11,1, 11.9,1,1, 2.905, 10477.894, 273.078, 52625.482 21/11/03,02:35:46,08,11,1, 11.9,1,1, 2.905, 10477.862, 273.091, 52625.473 21/11/03,02:35:46,09,11,1, 11.9,1,1, 2.905, 10477.865, 273.071, 52625.484 21/11/03,02:35:46,10,11,1, 11.9,1,1, 2.905, 10477.899, 273.118, 52625.497 21/11/03,02:35:46,11,11,1, 11.9,1,1, 2.905, 10477.886, 273.142, 52625.474 21/11/03,02:35:46,12,11,1, 11.9,1,1, 2.905, 10477.885, 273.136, 52625.477 21/11/03,02:35:46,13,11,1, 11.9,1,1, 2.905, 10477.883, 273.166, 52625.474 21/11/03,02:35:46,14,11,1, 11.9,1,1, 2.905, 10477.869, 273.166, 52625.528 21/11/03,02:35:46,15,11,1, 11.9,1,1, 2.905, 10477.879, 273.176, 52625.446 21/11/03,02:35:46,16,11,1, 11.9,1,1, 2.905, 10477.858, 273.180, 52625.468 21/11/03,02:35:46,17,11,1, 11.9,1,1, 2.905, 10477.844, 273.210, 52625.472 21/11/03,02:35:46,18,11,1, 11.9,1,1, 2.905, 10477.840, 273.240, 52625.475 21/11/03,02:35:46,19,11,1, 11.9,1,1, 2.905, 10477.812, 273.262, 52625.505 21/11/03,02:35:47,00,10,1, 11.8,1,1, 2.905, 10477.810, 273.262, 52625.505 21/11/03,02:35:47,01,10,1, 11.8,1,1, 2.905, 10477.833, 273.313, 52625.515 21/11/03,02:35:47,02,10,1, 11.8,1,1, 2.905, 10477.826, 273.339, 52625.497 21/11/03,02:35:47,03,10,1, 11.8,1,1, 2.905, 10477.838, 273.353, 52625.508 21/11/03,02:35:47,04,10,1, 11.8,1,1, 2.905, 10477.784, 273.386, 52625.527 21/11/03,02:35:47,05,10,1, 11.8,1,1, 2.905, 10477.778, 273.416, 52625.499 21/11/03,02:35:47,06,10,1, 11.8,1,1, 2.905, 10477.776, 273.436, 52625.539 21/11/03,02:35:47,07,10,1, 11.8,1,1, 2.905, 10477.750, 273.461, 52625.566 21/11/03,02:35:47,08,10,1, 11.8,1,1, 2.905, 10477.745, 273.475, 52625.539 21/11/03,02:35:47,09,10,1, 11.8,1,1, 2.905, 10477.760, 273.505, 52625.531 21/11/03,02:35:47,10,10,1, 11.8,1,1, 2.905, 10477.745, 273.536, 52625.549 21/11/03,02:35:47,11,10,1, 11.8,1,1, 2.905, 10477.742, 273.586, 52625.547 21/11/03,02:35:47,12,10,1, 11.8,1,1, 2.905, 10477.710, 273.589, 52625.604 21/11/03,02:35:47,13,10,1, 11.8,1,1, 2.905, 10477.708, 273.627, 52625.605 21/11/03,02:35:47,14,10,1, 11.8,1,1, 2.905, 10477.681, 273.645, 52625.609 21/11/03,02:35:47,15,10,1, 11.8,1,1, 2.905, 10477.679, 273.683, 52625.650 21/11/03,02:35:47,16,10,1, 11.8,1,1, 2.905, 10477.658, 273.707, 52625.611 21/11/03,02:35:47,17,10,1, 11.8,1,1, 2.905, 10477.667, 273.758, 52625.642 21/11/03,02:35:47,18,10,1, 11.8,1,1, 2.905, 10477.674, 273.807, 52625.612 21/11/03,02:35:47,19,10,1, 11.8,1,1, 2.905, 10477.643, 273.827, 52625.633 21/11/03,02:35:48,00,09,1, 11.9,1,1, 2.907, 10477.635, 273.827, 52625.633 21/11/03,02:35:48,01,09,1, 11.9,1,1, 2.907, 10477.622, 273.885, 52625.657 21/11/03,02:35:48,02,09,1, 11.9,1,1, 2.907, 10477.612, 273.922, 52625.588 21/11/03,02:35:48,03,09,1, 11.9,1,1, 2.907, 10477.605, 273.949, 52625.663 21/11/03,02:35:48,04,09,1, 11.9,1,1, 2.907, 10477.600, 273.974, 52625.622 21/11/03,02:35:48,05,09,1, 11.9,1,1, 2.907, 10477.610, 273.999, 52625.638 21/11/03,02:35:48,06,09,1, 11.9,1,1, 2.907, 10477.595, 274.055, 52625.745 21/11/03,02:35:48,07,09,1, 11.9,1,1, 2.907, 10477.614, 274.074, 52625.672 21/11/03,02:35:48,08,09,1, 11.9,1,1, 2.907, 10477.571, 274.111, 52625.719 21/11/03,02:35:48,09,09,1, 11.9,1,1, 2.907, 10477.577, 274.144, 52625.720 21/11/03,02:35:48,10,09,1, 11.9,1,1, 2.907, 10477.554, 274.160, 52625.683 21/11/03,02:35:48,11,09,1, 11.9,1,1, 2.907, 10477.549, 274.205, 52625.700 21/11/03,02:35:48,12,09,1, 11.9,1,1, 2.907, 10477.573, 274.239, 52625.732 21/11/03,02:35:48,13,09,1, 11.9,1,1, 2.907, 10477.539, 274.247, 52625.725 21/11/03,02:35:48,14,09,1, 11.9,1,1, 2.907, 10477.558, 274.279, 52625.789 21/11/03,02:35:48,15,09,1, 11.9,1,1, 2.907, 10477.534, 274.326, 52625.751 21/11/03,02:35:48,16,09,1, 11.9,1,1, 2.907, 10477.536, 274.333, 52625.754 21/11/03,02:35:48,17,09,1, 11.9,1,1, 2.907, 10477.520, 274.363, 52625.777 21/11/03,02:35:48,18,09,1, 11.9,1,1, 2.907, 10477.557, 274.406, 52625.760 21/11/03,02:35:48,19,09,1, 11.9,1,1, 2.907, 10477.521, 274.447, 52625.774 21/11/03,02:35:49,00,09,1, 11.8,1,1, 2.905, 10477.518, 274.447, 52625.774 21/11/03,02:35:49,01,09,1, 11.8,1,1, 2.905, 10477.513, 274.475, 52625.784 21/11/03,02:35:49,02,09,1, 11.8,1,1, 2.905, 10477.490, 274.494, 52625.758 21/11/03,02:35:49,03,09,1, 11.8,1,1, 2.905, 10477.514, 274.532, 52625.776 21/11/03,02:35:49,04,09,1, 11.8,1,1, 2.905, 10477.516, 274.539, 52625.795 21/11/03,02:35:49,05,09,1, 11.8,1,1, 2.905, 10477.493, 274.580, 52625.804 21/11/03,02:35:49,06,09,1, 11.8,1,1, 2.905, 10477.505, 274.587, 52625.819 21/11/03,02:35:49,07,09,1, 11.8,1,1, 2.905, 10477.482, 274.614, 52625.831 21/11/03,02:35:49,08,09,1, 11.8,1,1, 2.905, 10477.505, 274.624, 52625.843 21/11/03,02:35:49,09,09,1, 11.8,1,1, 2.905, 10477.484, 274.670, 52625.830 21/11/03,02:35:49,10,09,1, 11.8,1,1, 2.905, 10477.519, 274.690, 52625.846 21/11/03,02:35:49,11,09,1, 11.8,1,1, 2.905, 10477.494, 274.673, 52625.827 21/11/03,02:35:49,12,09,1, 11.8,1,1, 2.905, 10477.489, 274.732, 52625.805 21/11/03,02:35:49,13,09,1, 11.8,1,1, 2.905, 10477.489, 274.773, 52625.814 21/11/03,02:35:49,14,09,1, 11.8,1,1, 2.905, 10477.479, 274.766, 52625.808 21/11/03,02:35:49,15,09,1, 11.8,1,1, 2.905, 10477.499, 274.790, 52625.854 21/11/03,02:35:49,16,09,1, 11.8,1,1, 2.905, 10477.468, 274.826, 52625.839 21/11/03,02:35:49,17,09,1, 11.8,1,1, 2.905, 10477.482, 274.824, 52625.867 21/11/03,02:35:49,18,09,1, 11.8,1,1, 2.905, 10477.469, 274.862, 52625.859 21/11/03,02:35:49,19,09,1, 11.8,1,1, 2.905, 10477.486, 274.881, 52625.851 21/11/03,02:35:50,00,10,1, 11.9,1,1, 2.900, 10477.484, 274.881, 52625.851 21/11/03,02:35:50,01,10,1, 11.9,1,1, 2.900, 10477.450, 274.924, 52625.875 21/11/03,02:35:50,02,10,1, 11.9,1,1, 2.900, 10477.445, 274.934, 52625.880 21/11/03,02:35:50,03,10,1, 11.9,1,1, 2.900, 10477.463, 274.952, 52625.874 21/11/03,02:35:50,04,10,1, 11.9,1,1, 2.900, 10477.482, 274.956, 52625.885 21/11/03,02:35:50,05,10,1, 11.9,1,1, 2.900, 10477.450, 274.953, 52625.880 21/11/03,02:35:50,06,10,1, 11.9,1,1, 2.900, 10477.478, 274.965, 52625.888 21/11/03,02:35:50,07,10,1, 11.9,1,1, 2.900, 10477.491, 274.959, 52625.915 21/11/03,02:35:50,08,10,1, 11.9,1,1, 2.900, 10477.460, 275.004, 52625.886 21/11/03,02:35:50,09,10,1, 11.9,1,1, 2.900, 10477.485, 275.020, 52625.893 21/11/03,02:35:50,10,10,1, 11.9,1,1, 2.900, 10477.491, 275.021, 52625.926 21/11/03,02:35:50,11,10,1, 11.9,1,1, 2.900, 10477.492, 275.057, 52625.880 21/11/03,02:35:50,12,10,1, 11.9,1,1, 2.900, 10477.492, 275.043, 52625.903 21/11/03,02:35:50,13,10,1, 11.9,1,1, 2.900, 10477.504, 275.065, 52625.912 21/11/03,02:35:50,14,10,1, 11.9,1,1, 2.900, 10477.489, 275.108, 52625.922 21/11/03,02:35:50,15,10,1, 11.9,1,1, 2.900, 10477.497, 275.099, 52625.843 21/11/03,02:35:50,16,10,1, 11.9,1,1, 2.900, 10477.520, 275.107, 52625.908 21/11/03,02:35:50,17,10,1, 11.9,1,1, 2.900, 10477.492, 275.106, 52625.917 21/11/03,02:35:50,18,10,1, 11.9,1,1, 2.900, 10477.496, 275.127, 52625.894 21/11/03,02:35:50,19,10,1, 11.9,1,1, 2.900, 10477.517, 275.133, 52625.926 21/11/03,02:35:51,00,10,1, 11.8,1,1, 2.903, 10477.509, 275.133, 52625.926 21/11/03,02:35:51,01,10,1, 11.8,1,1, 2.903, 10477.517, 275.145, 52625.908 21/11/03,02:35:51,02,10,1, 11.8,1,1, 2.903, 10477.537, 275.133, 52625.926 21/11/03,02:35:51,03,10,1, 11.8,1,1, 2.903, 10477.510, 275.124, 52625.918 21/11/03,02:35:51,04,10,1, 11.8,1,1, 2.903, 10477.523, 275.152, 52625.901 21/11/03,02:35:51,05,10,1, 11.8,1,1, 2.903, 10477.534, 275.175, 52625.931 21/11/03,02:35:51,06,10,1, 11.8,1,1, 2.903, 10477.510, 275.164, 52625.912 21/11/03,02:35:51,07,10,1, 11.8,1,1, 2.903, 10477.526, 275.160, 52625.903 21/11/03,02:35:51,08,10,1, 11.8,1,1, 2.903, 10477.544, 275.152, 52625.914 21/11/03,02:35:51,09,10,1, 11.8,1,1, 2.903, 10477.522, 275.183, 52625.883 21/11/03,02:35:51,10,10,1, 11.8,1,1, 2.903, 10477.537, 275.177, 52625.907 21/11/03,02:35:51,11,10,1, 11.8,1,1, 2.903, 10477.534, 275.174, 52625.907 21/11/03,02:35:51,12,10,1, 11.8,1,1, 2.903, 10477.531, 275.182, 52625.915 21/11/03,02:35:51,13,10,1, 11.8,1,1, 2.903, 10477.535, 275.203, 52625.889 21/11/03,02:35:51,14,10,1, 11.8,1,1, 2.903, 10477.536, 275.196, 52625.922 21/11/03,02:35:51,15,10,1, 11.8,1,1, 2.903, 10477.560, 275.178, 52625.910 21/11/03,02:35:51,16,10,1, 11.8,1,1, 2.903, 10477.526, 275.170, 52625.876 21/11/03,02:35:51,17,10,1, 11.8,1,1, 2.903, 10477.550, 275.148, 52625.702 21/11/03,02:35:51,18,10,1, 11.8,1,1, 2.903, 10477.541, 275.167, 52625.939 21/11/03,02:35:51,19,10,1, 11.8,1,1, 2.903, 10477.549, 275.165, 52625.929 21/11/03,02:35:52,00,10,1, 11.9,1,1, 2.904, 10477.543, 275.165, 52625.929 21/11/03,02:35:52,01,10,1, 11.9,1,1, 2.904, 10477.566, 275.169, 52625.877 21/11/03,02:35:52,02,10,1, 11.9,1,1, 2.904, 10477.570, 275.162, 52625.887 21/11/03,02:35:52,03,10,1, 11.9,1,1, 2.904, 10477.578, 275.163, 52625.868 21/11/03,02:35:52,04,10,1, 11.9,1,1, 2.904, 10477.590, 275.133, 52625.889 21/11/03,02:35:52,05,10,1, 11.9,1,1, 2.904, 10477.574, 275.168, 52625.881 21/11/03,02:35:52,06,10,1, 11.9,1,1, 2.904, 10477.598, 275.153, 52625.847 21/11/03,02:35:52,07,10,1, 11.9,1,1, 2.904, 10477.591, 275.137, 52625.838 21/11/03,02:35:52,08,10,1, 11.9,1,1, 2.904, 10477.592, 275.153, 52625.826 21/11/03,02:35:52,09,10,1, 11.9,1,1, 2.904, 10477.607, 275.166, 52625.851 21/11/03,02:35:52,10,10,1, 11.9,1,1, 2.904, 10477.603, 275.149, 52625.812 21/11/03,02:35:52,11,10,1, 11.9,1,1, 2.904, 10477.580, 275.169, 52625.825 21/11/03,02:35:52,12,10,1, 11.9,1,1, 2.904, 10477.597, 275.182, 52625.815 21/11/03,02:35:52,13,10,1, 11.9,1,1, 2.904, 10477.624, 275.188, 52625.856 21/11/03,02:35:52,14,10,1, 11.9,1,1, 2.904, 10477.629, 275.193, 52625.844 21/11/03,02:35:52,15,10,1, 11.9,1,1, 2.904, 10477.621, 275.190, 52625.784 21/11/03,02:35:52,16,10,1, 11.9,1,1, 2.904, 10477.632, 275.158, 52625.806 21/11/03,02:35:52,17,10,1, 11.9,1,1, 2.904, 10477.621, 275.160, 52625.815 21/11/03,02:35:52,18,10,1, 11.9,1,1, 2.904, 10477.618, 275.187, 52625.820 21/11/03,02:35:52,19,10,1, 11.9,1,1, 2.904, 10477.660, 275.172, 52625.543 21/11/03,02:35:53,00,10,1, 11.9,1,1, 2.905, 10477.660, 275.172, 52625.543 21/11/03,02:35:53,01,10,1, 11.9,1,1, 2.905, 10477.611, 275.205, 52625.876 21/11/03,02:35:53,02,10,1, 11.9,1,1, 2.905, 10477.656, 275.202, 52625.828 21/11/03,02:35:53,03,10,1, 11.9,1,1, 2.905, 10477.664, 275.211, 52625.830 21/11/03,02:35:53,04,10,1, 11.9,1,1, 2.905, 10477.660, 275.219, 52625.834 21/11/03,02:35:53,05,10,1, 11.9,1,1, 2.905, 10477.665, 275.215, 52625.822 21/11/03,02:35:53,06,10,1, 11.9,1,1, 2.905, 10477.670, 275.200, 52625.839 21/11/03,02:35:53,07,10,1, 11.9,1,1, 2.905, 10477.682, 275.222, 52625.868 21/11/03,02:35:53,08,10,1, 11.9,1,1, 2.905, 10477.678, 275.223, 52625.799 21/11/03,02:35:53,09,10,1, 11.9,1,1, 2.905, 10477.704, 275.230, 52625.792 21/11/03,02:35:53,10,10,1, 11.9,1,1, 2.905, 10477.682, 275.235, 52625.807 21/11/03,02:35:53,11,10,1, 11.9,1,1, 2.905, 10477.708, 275.260, 52625.879 21/11/03,02:35:53,12,10,1, 11.9,1,1, 2.905, 10477.680, 275.244, 52625.759 21/11/03,02:35:53,13,10,1, 11.9,1,1, 2.905, 10477.669, 275.267, 52626.127 21/11/03,02:35:53,14,10,1, 11.9,1,1, 2.905, 10477.712, 275.213, 52625.746 21/11/03,02:35:53,15,10,1, 11.9,1,1, 2.905, 10477.711, 275.228, 52625.721 21/11/03,02:35:53,16,10,1, 11.9,1,1, 2.905, 10477.703, 275.213, 52625.471 21/11/03,02:35:53,17,10,1, 11.9,1,1, 2.905, 10477.711, 275.262, 52625.873 21/11/03,02:35:53,18,10,1, 11.9,1,1, 2.905, 10477.727, 275.263, 52625.851 21/11/03,02:35:53,19,10,1, 11.9,1,1, 2.905, 10477.722, 275.249, 52625.838 21/11/03,02:35:54,00,10,1, 11.9,1,1, 2.904, 10477.718, 275.249, 52625.838 21/11/03,02:35:54,01,10,1, 11.9,1,1, 2.904, 10477.751, 275.275, 52625.744 21/11/03,02:35:54,02,10,1, 11.9,1,1, 2.904, 10477.750, 275.251, 52625.790 21/11/03,02:35:54,03,10,1, 11.9,1,1, 2.904, 10477.750, 275.253, 52625.730 21/11/03,02:35:54,04,10,1, 11.9,1,1, 2.904, 10477.739, 275.264, 52625.765 21/11/03,02:35:54,05,10,1, 11.9,1,1, 2.904, 10477.748, 275.263, 52625.792 21/11/03,02:35:54,06,10,1, 11.9,1,1, 2.904, 10477.755, 275.245, 52625.742 21/11/03,02:35:54,07,10,1, 11.9,1,1, 2.904, 10477.736, 275.265, 52625.698 21/11/03,02:35:54,08,10,1, 11.9,1,1, 2.904, 10477.777, 275.245, 52625.650 21/11/03,02:35:54,09,10,1, 11.9,1,1, 2.904, 10477.712, 275.236, 52625.760 21/11/03,02:35:54,10,10,1, 11.9,1,1, 2.904, 10477.729, 275.229, 52625.747 21/11/03,02:35:54,11,10,1, 11.9,1,1, 2.904, 10477.751, 275.239, 52625.729 21/11/03,02:35:54,12,10,1, 11.9,1,1, 2.904, 10477.776, 275.265, 52625.720 21/11/03,02:35:54,13,10,1, 11.9,1,1, 2.904, 10477.765, 275.250, 52625.735 21/11/03,02:35:54,14,10,1, 11.9,1,1, 2.904, 10477.790, 275.242, 52625.772 21/11/03,02:35:54,15,10,1, 11.9,1,1, 2.904, 10477.773, 275.227, 52625.682 21/11/03,02:35:54,16,10,1, 11.9,1,1, 2.904, 10477.743, 275.254, 52625.739 21/11/03,02:35:54,17,10,1, 11.9,1,1, 2.904, 10477.801, 275.247, 52625.781 21/11/03,02:35:54,18,10,1, 11.9,1,1, 2.904, 10477.817, 275.257, 52625.704 21/11/03,02:35:54,19,10,1, 11.9,1,1, 2.904, 10477.814, 275.240, 52625.704 21/11/03,02:35:55,00,11,1, 11.9,1,1, 2.905, 10477.810, 275.240, 52625.704 21/11/03,02:35:55,01,11,1, 11.9,1,1, 2.905, 10477.798, 275.246, 52625.690 21/11/03,02:35:55,02,11,1, 11.9,1,1, 2.905, 10477.796, 275.215, 52625.679 21/11/03,02:35:55,03,11,1, 11.9,1,1, 2.905, 10477.806, 275.239, 52625.660 21/11/03,02:35:55,04,11,1, 11.9,1,1, 2.905, 10477.830, 275.240, 52625.698 21/11/03,02:35:55,05,11,1, 11.9,1,1, 2.905, 10477.830, 275.244, 52625.665 21/11/03,02:35:55,06,11,1, 11.9,1,1, 2.905, 10477.815, 275.210, 52625.645 21/11/03,02:35:55,07,11,1, 11.9,1,1, 2.905, 10477.841, 275.213, 52625.626 21/11/03,02:35:55,08,11,1, 11.9,1,1, 2.905, 10477.833, 275.212, 52625.650 21/11/03,02:35:55,09,11,1, 11.9,1,1, 2.905, 10477.820, 275.186, 52625.639 21/11/03,02:35:55,10,11,1, 11.9,1,1, 2.905, 10477.826, 275.199, 52625.591 21/11/03,02:35:55,11,11,1, 11.9,1,1, 2.905, 10477.850, 275.178, 52625.642 21/11/03,02:35:55,12,11,1, 11.9,1,1, 2.905, 10477.830, 275.164, 52625.628 21/11/03,02:35:55,13,11,1, 11.9,1,1, 2.905, 10477.851, 275.176, 52625.604 21/11/03,02:35:55,14,11,1, 11.9,1,1, 2.905, 10477.839, 275.165, 52625.601 21/11/03,02:35:55,15,11,1, 11.9,1,1, 2.905, 10477.836, 275.162, 52625.609 21/11/03,02:35:55,16,11,1, 11.9,1,1, 2.905, 10477.844, 275.146, 52625.587 21/11/03,02:35:55,17,11,1, 11.9,1,1, 2.905, 10477.843, 275.154, 52625.751 21/11/03,02:35:55,18,11,1, 11.9,1,1, 2.905, 10477.862, 275.133, 52625.549 21/11/03,02:35:55,19,11,1, 11.9,1,1, 2.905, 10477.846, 275.151, 52625.710 21/11/03,02:35:56,00,11,1, 11.8,1,1, 2.900, 10477.843, 275.151, 52625.710 21/11/03,02:35:56,01,11,1, 11.8,1,1, 2.900, 10477.848, 275.112, 52625.550 21/11/03,02:35:56,02,11,1, 11.8,1,1, 2.900, 10477.824, 275.118, 52625.550 21/11/03,02:35:56,03,11,1, 11.8,1,1, 2.900, 10477.855, 275.083, 52625.543 21/11/03,02:35:56,04,11,1, 11.8,1,1, 2.900, 10477.833, 275.088, 52625.599 21/11/03,02:35:56,05,11,1, 11.8,1,1, 2.900, 10477.848, 275.071, 52625.542 21/11/03,02:35:56,06,11,1, 11.8,1,1, 2.900, 10477.844, 275.054, 52625.560 21/11/03,02:35:56,07,11,1, 11.8,1,1, 2.900, 10477.849, 275.045, 52625.531 21/11/03,02:35:56,08,11,1, 11.8,1,1, 2.900, 10477.832, 275.044, 52625.531 21/11/03,02:35:56,09,11,1, 11.8,1,1, 2.900, 10477.838, 275.011, 52625.516 21/11/03,02:35:56,10,11,1, 11.8,1,1, 2.900, 10477.832, 275.000, 52625.548 21/11/03,02:35:56,11,11,1, 11.8,1,1, 2.900, 10477.841, 274.996, 52625.568 21/11/03,02:35:56,12,11,1, 11.8,1,1, 2.900, 10477.831, 274.974, 52625.478 21/11/03,02:35:56,13,11,1, 11.8,1,1, 2.900, 10477.807, 274.959, 52625.502 21/11/03,02:35:56,14,11,1, 11.8,1,1, 2.900, 10477.879, 274.934, 52625.427 21/11/03,02:35:56,15,11,1, 11.8,1,1, 2.900, 10477.808, 274.946, 52625.562 21/11/03,02:35:56,16,11,1, 11.8,1,1, 2.900, 10477.811, 274.928, 52625.514 21/11/03,02:35:56,17,11,1, 11.8,1,1, 2.900, 10477.799, 274.922, 52625.517 21/11/03,02:35:56,18,11,1, 11.8,1,1, 2.900, 10477.827, 274.932, 52625.493 21/11/03,02:35:56,19,11,1, 11.8,1,1, 2.900, 10477.808, 274.894, 52625.512 21/11/03,02:35:57,00,09,1, 11.9,1,1, 2.903, 10477.802, 274.894, 52625.512 21/11/03,02:35:57,01,09,1, 11.9,1,1, 2.903, 10477.814, 274.884, 52625.478 21/11/03,02:35:57,02,09,1, 11.9,1,1, 2.903, 10477.799, 274.905, 52625.750 21/11/03,02:35:57,03,09,1, 11.9,1,1, 2.903, 10477.780, 274.888, 52625.685 21/11/03,02:35:57,04,09,1, 11.9,1,1, 2.903, 10477.788, 274.854, 52625.718 21/11/03,02:35:57,05,09,1, 11.9,1,1, 2.903, 10477.781, 274.835, 52625.672 21/11/03,02:35:57,06,09,1, 11.9,1,1, 2.903, 10477.801, 274.800, 52625.676 21/11/03,02:35:57,07,09,1, 11.9,1,1, 2.903, 10477.814, 274.809, 52625.662 21/11/03,02:35:57,08,09,1, 11.9,1,1, 2.903, 10477.802, 274.790, 52625.639 21/11/03,02:35:57,09,09,1, 11.9,1,1, 2.903, 10477.807, 274.739, 52625.635 21/11/03,02:35:57,10,09,1, 11.9,1,1, 2.903, 10477.776, 274.723, 52625.662 21/11/03,02:35:57,11,09,1, 11.9,1,1, 2.903, 10477.791, 274.730, 52625.574 21/11/03,02:35:57,12,09,1, 11.9,1,1, 2.903, 10477.736, 274.702, 52625.616 21/11/03,02:35:57,13,09,1, 11.9,1,1, 2.903, 10477.741, 274.676, 52625.601 21/11/03,02:35:57,14,09,1, 11.9,1,1, 2.903, 10477.740, 274.651, 52625.608 21/11/03,02:35:57,15,09,1, 11.9,1,1, 2.903, 10477.750, 274.629, 52625.587 21/11/03,02:35:57,16,09,1, 11.9,1,1, 2.903, 10477.770, 274.620, 52625.611 21/11/03,02:35:57,17,09,1, 11.9,1,1, 2.903, 10477.718, 274.582, 52625.577 21/11/03,02:35:57,18,09,1, 11.9,1,1, 2.903, 10477.739, 274.579, 52625.560 21/11/03,02:35:57,19,09,1, 11.9,1,1, 2.903, 10477.730, 274.537, 52625.571 21/11/03,02:35:58,00,09,1, 11.9,1,1, 2.903, 10477.726, 274.537, 52625.571 21/11/03,02:35:58,01,09,1, 11.9,1,1, 2.903, 10477.722, 274.461, 52625.547 21/11/03,02:35:58,02,09,1, 11.9,1,1, 2.903, 10477.669, 274.439, 52625.512 21/11/03,02:35:58,03,09,1, 11.9,1,1, 2.903, 10477.707, 274.414, 52625.500 21/11/03,02:35:58,04,09,1, 11.9,1,1, 2.903, 10477.699, 274.409, 52625.501 21/11/03,02:35:58,05,09,1, 11.9,1,1, 2.903, 10477.686, 274.408, 52625.509 21/11/03,02:35:58,06,09,1, 11.9,1,1, 2.903, 10477.646, 274.366, 52625.517 21/11/03,02:35:58,07,09,1, 11.9,1,1, 2.903, 10477.685, 274.335, 52625.464 21/11/03,02:35:58,08,09,1, 11.9,1,1, 2.903, 10477.650, 274.304, 52625.452 21/11/03,02:35:58,09,09,1, 11.9,1,1, 2.903, 10477.673, 274.290, 52625.439 21/11/03,02:35:58,10,09,1, 11.9,1,1, 2.903, 10477.631, 274.263, 52625.476 21/11/03,02:35:58,11,09,1, 11.9,1,1, 2.903, 10477.617, 274.254, 52625.451 21/11/03,02:35:58,12,09,1, 11.9,1,1, 2.903, 10477.624, 274.222, 52625.436 21/11/03,02:35:58,13,09,1, 11.9,1,1, 2.903, 10477.626, 274.211, 52625.507 21/11/03,02:35:58,14,09,1, 11.9,1,1, 2.903, 10477.634, 274.174, 52625.499 21/11/03,02:35:58,15,09,1, 11.9,1,1, 2.903, 10477.626, 274.188, 52625.398 21/11/03,02:35:58,16,09,1, 11.9,1,1, 2.903, 10477.612, 274.146, 52625.491 21/11/03,02:35:58,17,09,1, 11.9,1,1, 2.903, 10477.594, 274.120, 52625.470 21/11/03,02:35:58,18,09,1, 11.9,1,1, 2.903, 10477.606, 274.108, 52625.434 21/11/03,02:35:58,19,09,1, 11.9,1,1, 2.903, 10477.576, 274.103, 52625.448 21/11/03,02:35:59,00,11,1, 11.9,1,1, 2.903, 10477.568, 274.103, 52625.448 21/11/03,02:35:59,01,11,1, 11.9,1,1, 2.903, 10477.560, 274.044, 52625.424 21/11/03,02:35:59,02,11,1, 11.9,1,1, 2.903, 10477.568, 274.024, 52625.377 21/11/03,02:35:59,03,11,1, 11.9,1,1, 2.903, 10477.548, 274.018, 52625.397 21/11/03,02:35:59,04,11,1, 11.9,1,1, 2.903, 10477.541, 274.017, 52625.368 21/11/03,02:35:59,05,11,1, 11.9,1,1, 2.903, 10477.560, 273.982, 52625.352 21/11/03,02:35:59,06,11,1, 11.9,1,1, 2.903, 10477.536, 273.959, 52625.466 21/11/03,02:35:59,07,11,1, 11.9,1,1, 2.903, 10477.528, 273.932, 52625.397 21/11/03,02:35:59,08,11,1, 11.9,1,1, 2.903, 10477.517, 273.938, 52625.369 21/11/03,02:35:59,09,11,1, 11.9,1,1, 2.903, 10477.533, 273.939, 52625.351 21/11/03,02:35:59,10,11,1, 11.9,1,1, 2.903, 10477.494, 273.910, 52625.364 21/11/03,02:35:59,11,11,1, 11.9,1,1, 2.903, 10477.512, 273.883, 52625.371 21/11/03,02:35:59,12,11,1, 11.9,1,1, 2.903, 10477.471, 273.887, 52625.362 21/11/03,02:35:59,13,11,1, 11.9,1,1, 2.903, 10477.484, 273.870, 52625.394 21/11/03,02:35:59,14,11,1, 11.9,1,1, 2.903, 10477.466, 273.852, 52625.368 21/11/03,02:35:59,15,11,1, 11.9,1,1, 2.903, 10477.456, 273.848, 52625.366 21/11/03,02:35:59,16,11,1, 11.9,1,1, 2.903, 10477.470, 273.844, 52625.365 21/11/03,02:35:59,17,11,1, 11.9,1,1, 2.903, 10477.470, 273.828, 52625.354 21/11/03,02:35:59,18,11,1, 11.9,1,1, 2.903, 10477.422, 273.789, 52625.213 21/11/03,02:35:59,19,11,1, 11.9,1,1, 2.903, 10477.467, 273.797, 52625.484 21/11/03,02:36:00,00,09,1, 11.9,1,1, 2.901, 10477.459, 273.797, 52625.484 21/11/03,02:36:00,01,09,1, 11.9,1,1, 2.901, 10477.458, 273.764, 52625.373 21/11/03,02:36:00,02,09,1, 11.9,1,1, 2.901, 10477.399, 273.683, 52625.065 21/11/03,02:36:00,03,09,1, 11.9,1,1, 2.901, 10477.452, 273.675, 52625.192 21/11/03,02:36:00,04,09,1, 11.9,1,1, 2.901, 10477.428, 273.671, 52625.108 21/11/03,02:36:00,05,09,1, 11.9,1,1, 2.901, 10477.420, 273.650, 52625.133 21/11/03,02:36:00,06,09,1, 11.9,1,1, 2.901, 10477.413, 273.669, 52625.170 21/11/03,02:36:00,07,09,1, 11.9,1,1, 2.901, 10477.388, 273.662, 52625.159 21/11/03,02:36:00,08,09,1, 11.9,1,1, 2.901, 10477.392, 273.616, 52625.155 21/11/03,02:36:00,09,09,1, 11.9,1,1, 2.901, 10477.392, 273.628, 52625.163 21/11/03,02:36:00,10,09,1, 11.9,1,1, 2.901, 10477.383, 273.590, 52625.171 21/11/03,02:36:00,11,09,1, 11.9,1,1, 2.901, 10477.380, 273.576, 52625.184 21/11/03,02:36:00,12,09,1, 11.9,1,1, 2.901, 10477.380, 273.585, 52625.179 21/11/03,02:36:00,13,09,1, 11.9,1,1, 2.901, 10477.389, 273.573, 52625.167 21/11/03,02:36:00,14,09,1, 11.9,1,1, 2.901, 10477.369, 273.562, 52625.193 21/11/03,02:36:00,15,09,1, 11.9,1,1, 2.901, 10477.385, 273.551, 52625.169 21/11/03,02:36:00,16,09,1, 11.9,1,1, 2.901, 10477.368, 273.517, 52625.197 21/11/03,02:36:00,17,09,1, 11.9,1,1, 2.901, 10477.351, 273.533, 52625.220 21/11/03,02:36:00,18,09,1, 11.9,1,1, 2.901, 10477.352, 273.517, 52625.146 21/11/03,02:36:00,19,09,1, 11.9,1,1, 2.901, 10477.382, 273.489, 52625.170 21/11/03,02:36:01,00,10,1, 11.9,1,1, 2.906, 10477.376, 273.489, 52625.170 21/11/03,02:36:01,01,10,1, 11.9,1,1, 2.906, 10477.345, 273.482, 52625.174 21/11/03,02:36:01,02,10,1, 11.9,1,1, 2.906, 10477.334, 273.474, 52625.200 21/11/03,02:36:01,03,10,1, 11.9,1,1, 2.906, 10477.346, 273.459, 52625.167 21/11/03,02:36:01,04,10,1, 11.9,1,1, 2.906, 10477.313, 273.455, 52625.230 21/11/03,02:36:01,05,10,1, 11.9,1,1, 2.906, 10477.347, 273.437, 52625.181 21/11/03,02:36:01,06,10,1, 11.9,1,1, 2.906, 10477.328, 273.418, 52625.229 21/11/03,02:36:01,07,10,1, 11.9,1,1, 2.906, 10477.333, 273.408, 52625.193 21/11/03,02:36:01,08,10,1, 11.9,1,1, 2.906, 10477.294, 273.406, 52625.169 21/11/03,02:36:01,09,10,1, 11.9,1,1, 2.906, 10477.265, 273.387, 52625.124 21/11/03,02:36:01,10,10,1, 11.9,1,1, 2.906, 10477.306, 273.387, 52625.240 21/11/03,02:36:01,11,10,1, 11.9,1,1, 2.906, 10477.294, 273.352, 52625.176 21/11/03,02:36:01,12,10,1, 11.9,1,1, 2.906, 10477.276, 273.349, 52625.223 21/11/03,02:36:01,13,10,1, 11.9,1,1, 2.906, 10477.299, 273.362, 52625.213 21/11/03,02:36:01,14,10,1, 11.9,1,1, 2.906, 10477.299, 273.349, 52625.214 21/11/03,02:36:01,15,10,1, 11.9,1,1, 2.906, 10477.289, 273.320, 52625.219 21/11/03,02:36:01,16,10,1, 11.9,1,1, 2.906, 10477.290, 273.321, 52625.227 21/11/03,02:36:01,17,10,1, 11.9,1,1, 2.906, 10477.286, 273.339, 52625.260 21/11/03,02:36:01,18,10,1, 11.9,1,1, 2.906, 10477.288, 273.324, 52625.226 21/11/03,02:36:01,19,10,1, 11.9,1,1, 2.906, 10477.286, 273.352, 52625.283 21/11/03,02:36:02,00,09,1, 11.9,1,1, 2.902, 10477.284, 273.352, 52625.283 21/11/03,02:36:02,01,09,1, 11.9,1,1, 2.902, 10477.282, 273.304, 52625.202 21/11/03,02:36:02,02,09,1, 11.9,1,1, 2.902, 10477.272, 273.303, 52625.237 21/11/03,02:36:02,03,09,1, 11.9,1,1, 2.902, 10477.256, 273.293, 52625.233 21/11/03,02:36:02,04,09,1, 11.9,1,1, 2.902, 10477.252, 273.289, 52625.255 21/11/03,02:36:02,05,09,1, 11.9,1,1, 2.902, 10477.236, 273.292, 52625.262 21/11/03,02:36:02,06,09,1, 11.9,1,1, 2.902, 10477.250, 273.270, 52625.241 21/11/03,02:36:02,07,09,1, 11.9,1,1, 2.902, 10477.227, 273.261, 52625.225 21/11/03,02:36:02,08,09,1, 11.9,1,1, 2.902, 10477.241, 273.258, 52625.258 21/11/03,02:36:02,09,09,1, 11.9,1,1, 2.902, 10477.235, 273.272, 52625.237 21/11/03,02:36:02,10,09,1, 11.9,1,1, 2.902, 10477.229, 273.263, 52625.271 21/11/03,02:36:02,11,09,1, 11.9,1,1, 2.902, 10477.203, 273.247, 52625.263 21/11/03,02:36:02,12,09,1, 11.9,1,1, 2.902, 10477.214, 273.255, 52625.283 21/11/03,02:36:02,13,09,1, 11.9,1,1, 2.902, 10477.219, 273.239, 52625.321 21/11/03,02:36:02,14,09,1, 11.9,1,1, 2.902, 10477.209, 273.261, 52625.293 21/11/03,02:36:02,15,09,1, 11.9,1,1, 2.902, 10477.189, 273.228, 52625.254 21/11/03,02:36:02,16,09,1, 11.9,1,1, 2.902, 10477.194, 273.232, 52625.247 21/11/03,02:36:02,17,09,1, 11.9,1,1, 2.902, 10477.160, 273.238, 52625.293 21/11/03,02:36:02,18,09,1, 11.9,1,1, 2.902, 10477.169, 273.219, 52625.306 21/11/03,02:36:02,19,09,1, 11.9,1,1, 2.902, 10477.168, 273.216, 52625.319 21/11/03,02:36:03,00,10,1, 11.9,1,1, 2.903, 10477.167, 273.216, 52625.319 21/11/03,02:36:03,01,10,1, 11.9,1,1, 2.903, 10477.129, 273.212, 52625.294 21/11/03,02:36:03,02,10,1, 11.9,1,1, 2.903, 10477.118, 273.223, 52625.300 21/11/03,02:36:03,03,10,1, 11.9,1,1, 2.903, 10477.095, 273.212, 52625.309 21/11/03,02:36:03,04,10,1, 11.9,1,1, 2.903, 10477.090, 273.200, 52625.319 21/11/03,02:36:03,05,10,1, 11.9,1,1, 2.903, 10477.094, 273.199, 52625.326 21/11/03,02:36:03,06,10,1, 11.9,1,1, 2.903, 10477.072, 273.175, 52625.340 21/11/03,02:36:03,07,10,1, 11.9,1,1, 2.903, 10477.073, 273.202, 52625.357 21/11/03,02:36:03,08,10,1, 11.9,1,1, 2.903, 10477.067, 273.193, 52625.363 21/11/03,02:36:03,09,10,1, 11.9,1,1, 2.903, 10477.047, 273.182, 52625.370 21/11/03,02:36:03,10,10,1, 11.9,1,1, 2.903, 10477.041, 273.174, 52625.370 21/11/03,02:36:03,11,10,1, 11.9,1,1, 2.903, 10477.032, 273.169, 52625.409 21/11/03,02:36:03,12,10,1, 11.9,1,1, 2.903, 10477.019, 273.154, 52625.401 21/11/03,02:36:03,13,10,1, 11.9,1,1, 2.903, 10477.019, 273.155, 52625.357 21/11/03,02:36:03,14,10,1, 11.9,1,1, 2.903, 10477.007, 273.157, 52625.408 21/11/03,02:36:03,15,10,1, 11.9,1,1, 2.903, 10477.013, 273.129, 52625.386 21/11/03,02:36:03,16,10,1, 11.9,1,1, 2.903, 10477.007, 273.121, 52625.326 21/11/03,02:36:03,17,10,1, 11.9,1,1, 2.903, 10476.959, 273.144, 52625.481 21/11/03,02:36:03,18,10,1, 11.9,1,1, 2.903, 10476.957, 273.152, 52625.449 21/11/03,02:36:03,19,10,1, 11.9,1,1, 2.903, 10476.968, 273.129, 52625.436 21/11/03,02:36:04,00,09,1, 11.9,1,1, 2.904, 10476.967, 273.129, 52625.436 21/11/03,02:36:04,01,09,1, 11.9,1,1, 2.904, 10476.930, 273.106, 52625.424 21/11/03,02:36:04,02,09,1, 11.9,1,1, 2.904, 10476.924, 273.101, 52625.450 21/11/03,02:36:04,03,09,1, 11.9,1,1, 2.904, 10476.941, 273.085, 52625.468 21/11/03,02:36:04,04,09,1, 11.9,1,1, 2.904, 10476.909, 273.081, 52625.453 21/11/03,02:36:04,05,09,1, 11.9,1,1, 2.904, 10476.911, 273.061, 52625.447 21/11/03,02:36:04,06,09,1, 11.9,1,1, 2.904, 10476.905, 273.046, 52625.481 21/11/03,02:36:04,07,09,1, 11.9,1,1, 2.904, 10476.877, 273.040, 52625.465 21/11/03,02:36:04,08,09,1, 11.9,1,1, 2.904, 10476.856, 273.065, 52625.610 21/11/03,02:36:04,09,09,1, 11.9,1,1, 2.904, 10476.894, 273.023, 52625.457 21/11/03,02:36:04,10,09,1, 11.9,1,1, 2.904, 10476.856, 273.018, 52625.400 21/11/03,02:36:04,11,09,1, 11.9,1,1, 2.904, 10476.846, 272.996, 52625.475 21/11/03,02:36:04,12,09,1, 11.9,1,1, 2.904, 10476.841, 272.984, 52625.503 21/11/03,02:36:04,13,09,1, 11.9,1,1, 2.904, 10476.825, 272.988, 52625.452 21/11/03,02:36:04,14,09,1, 11.9,1,1, 2.904, 10476.824, 272.961, 52625.457 21/11/03,02:36:04,15,09,1, 11.9,1,1, 2.904, 10476.808, 272.940, 52625.448 21/11/03,02:36:04,16,09,1, 11.9,1,1, 2.904, 10476.793, 272.907, 52625.484 21/11/03,02:36:04,17,09,1, 11.9,1,1, 2.904, 10476.803, 272.921, 52625.461 21/11/03,02:36:04,18,09,1, 11.9,1,1, 2.904, 10476.789, 272.886, 52625.446 21/11/03,02:36:04,19,09,1, 11.9,1,1, 2.904, 10476.789, 272.888, 52625.467 21/11/03,02:36:05,00,10,1, 11.8,1,1, 2.903, 10476.784, 272.888, 52625.467 21/11/03,02:36:05,01,10,1, 11.8,1,1, 2.903, 10476.729, 272.811, 52625.438 21/11/03,02:36:05,02,10,1, 11.8,1,1, 2.903, 10476.738, 272.809, 52625.456 21/11/03,02:36:05,03,10,1, 11.8,1,1, 2.903, 10476.712, 272.773, 52625.446 21/11/03,02:36:05,04,10,1, 11.8,1,1, 2.903, 10476.703, 272.740, 52625.435 21/11/03,02:36:05,05,10,1, 11.8,1,1, 2.903, 10476.701, 272.717, 52625.431 21/11/03,02:36:05,06,10,1, 11.8,1,1, 2.903, 10476.714, 272.704, 52625.433 21/11/03,02:36:05,07,10,1, 11.8,1,1, 2.903, 10476.707, 272.697, 52625.405 21/11/03,02:36:05,08,10,1, 11.8,1,1, 2.903, 10476.653, 272.664, 52625.432 21/11/03,02:36:05,09,10,1, 11.8,1,1, 2.903, 10476.671, 272.630, 52625.406 21/11/03,02:36:05,10,10,1, 11.8,1,1, 2.903, 10476.653, 272.592, 52625.374 21/11/03,02:36:05,11,10,1, 11.8,1,1, 2.903, 10476.635, 272.592, 52625.398 21/11/03,02:36:05,12,10,1, 11.8,1,1, 2.903, 10476.624, 272.569, 52625.371 21/11/03,02:36:05,13,10,1, 11.8,1,1, 2.903, 10476.598, 272.562, 52625.356 21/11/03,02:36:05,14,10,1, 11.8,1,1, 2.903, 10476.595, 272.519, 52625.328 21/11/03,02:36:05,15,10,1, 11.8,1,1, 2.903, 10476.595, 272.491, 52625.365 21/11/03,02:36:05,16,10,1, 11.8,1,1, 2.903, 10476.563, 272.465, 52625.334 21/11/03,02:36:05,17,10,1, 11.8,1,1, 2.903, 10476.570, 272.424, 52625.315 21/11/03,02:36:05,18,10,1, 11.8,1,1, 2.903, 10476.557, 272.389, 52625.319 21/11/03,02:36:05,19,10,1, 11.8,1,1, 2.903, 10476.616, 272.373, 52625.194 21/11/03,02:36:06,00,09,1, 11.8,1,1, 2.900, 10476.608, 272.373, 52625.194 21/11/03,02:36:06,01,09,1, 11.8,1,1, 2.900, 10476.513, 272.313, 52625.352 21/11/03,02:36:06,02,09,1, 11.8,1,1, 2.900, 10476.522, 272.292, 52625.332 21/11/03,02:36:06,03,09,1, 11.8,1,1, 2.900, 10476.518, 272.282, 52625.307 21/11/03,02:36:06,04,09,1, 11.8,1,1, 2.900, 10476.478, 272.229, 52625.292 21/11/03,02:36:06,05,09,1, 11.8,1,1, 2.900, 10476.470, 272.237, 52625.283 21/11/03,02:36:06,06,09,1, 11.8,1,1, 2.900, 10476.497, 272.182, 52625.301 21/11/03,02:36:06,07,09,1, 11.8,1,1, 2.900, 10476.446, 272.147, 52625.231 21/11/03,02:36:06,08,09,1, 11.8,1,1, 2.900, 10476.439, 272.144, 52625.252 21/11/03,02:36:06,09,09,1, 11.8,1,1, 2.900, 10476.419, 272.086, 52625.240 21/11/03,02:36:06,10,09,1, 11.8,1,1, 2.900, 10476.413, 272.051, 52625.257 21/11/03,02:36:06,11,09,1, 11.8,1,1, 2.900, 10476.374, 272.025, 52625.264 21/11/03,02:36:06,12,09,1, 11.8,1,1, 2.900, 10476.388, 271.997, 52625.053 21/11/03,02:36:06,13,09,1, 11.8,1,1, 2.900, 10476.353, 271.976, 52625.245 21/11/03,02:36:06,14,09,1, 11.8,1,1, 2.900, 10476.331, 272.000, 52625.285 21/11/03,02:36:06,15,09,1, 11.8,1,1, 2.900, 10476.337, 271.942, 52625.232 21/11/03,02:36:06,16,09,1, 11.8,1,1, 2.900, 10476.318, 271.900, 52625.202 21/11/03,02:36:06,17,09,1, 11.8,1,1, 2.900, 10476.289, 271.844, 52625.221 21/11/03,02:36:06,18,09,1, 11.8,1,1, 2.900, 10476.278, 271.811, 52625.212 21/11/03,02:36:06,19,09,1, 11.8,1,1, 2.900, 10476.295, 271.815, 52625.194 21/11/03,02:36:07,00,10,1, 11.9,1,1, 2.901, 10476.291, 271.815, 52625.194 21/11/03,02:36:07,01,10,1, 11.9,1,1, 2.901, 10476.261, 271.723, 52625.140 21/11/03,02:36:07,02,10,1, 11.9,1,1, 2.901, 10476.240, 271.703, 52625.135 21/11/03,02:36:07,03,10,1, 11.9,1,1, 2.901, 10476.230, 271.699, 52625.163 21/11/03,02:36:07,04,10,1, 11.9,1,1, 2.901, 10476.211, 271.663, 52625.104 21/11/03,02:36:07,05,10,1, 11.9,1,1, 2.901, 10476.200, 271.623, 52625.072 21/11/03,02:36:07,06,10,1, 11.9,1,1, 2.901, 10476.176, 271.567, 52625.086 21/11/03,02:36:07,07,10,1, 11.9,1,1, 2.901, 10476.169, 271.537, 52625.071 21/11/03,02:36:07,08,10,1, 11.9,1,1, 2.901, 10476.160, 271.525, 52625.094 21/11/03,02:36:07,09,10,1, 11.9,1,1, 2.901, 10476.149, 271.499, 52625.063 21/11/03,02:36:07,10,10,1, 11.9,1,1, 2.901, 10476.138, 271.465, 52625.052 21/11/03,02:36:07,11,10,1, 11.9,1,1, 2.901, 10476.117, 271.442, 52625.024 21/11/03,02:36:07,12,10,1, 11.9,1,1, 2.901, 10476.129, 271.406, 52625.047 21/11/03,02:36:07,13,10,1, 11.9,1,1, 2.901, 10476.118, 271.366, 52625.043 21/11/03,02:36:07,14,10,1, 11.9,1,1, 2.901, 10476.114, 271.353, 52625.041 21/11/03,02:36:07,15,10,1, 11.9,1,1, 2.901, 10476.087, 271.313, 52624.998 21/11/03,02:36:07,16,10,1, 11.9,1,1, 2.901, 10476.100, 271.268, 52624.996 21/11/03,02:36:07,17,10,1, 11.9,1,1, 2.901, 10476.099, 271.248, 52625.022 21/11/03,02:36:07,18,10,1, 11.9,1,1, 2.901, 10476.061, 271.214, 52624.982 21/11/03,02:36:07,19,10,1, 11.9,1,1, 2.901, 10476.062, 271.177, 52624.977 21/11/03,02:36:08,00,10,1, 11.9,1,1, 2.906, 10476.058, 271.177, 52624.977 21/11/03,02:36:08,01,10,1, 11.9,1,1, 2.906, 10476.048, 271.121, 52624.982 21/11/03,02:36:08,02,10,1, 11.9,1,1, 2.906, 10476.051, 271.101, 52624.925 21/11/03,02:36:08,03,10,1, 11.9,1,1, 2.906, 10476.026, 271.049, 52624.902 21/11/03,02:36:08,04,10,1, 11.9,1,1, 2.906, 10476.017, 271.012, 52624.846 21/11/03,02:36:08,05,10,1, 11.9,1,1, 2.906, 10476.003, 270.998, 52624.838 21/11/03,02:36:08,06,10,1, 11.9,1,1, 2.906, 10476.001, 270.971, 52624.864 21/11/03,02:36:08,07,10,1, 11.9,1,1, 2.906, 10475.990, 270.951, 52624.857 21/11/03,02:36:08,08,10,1, 11.9,1,1, 2.906, 10475.995, 270.902, 52624.824 21/11/03,02:36:08,09,10,1, 11.9,1,1, 2.906, 10475.975, 270.920, 52624.853 21/11/03,02:36:08,10,10,1, 11.9,1,1, 2.906, 10475.982, 270.861, 52624.830 21/11/03,02:36:08,11,10,1, 11.9,1,1, 2.906, 10475.996, 270.848, 52624.819 21/11/03,02:36:08,12,10,1, 11.9,1,1, 2.906, 10475.975, 270.789, 52624.784 21/11/03,02:36:08,13,10,1, 11.9,1,1, 2.906, 10475.952, 270.759, 52624.793 21/11/03,02:36:08,14,10,1, 11.9,1,1, 2.906, 10475.968, 270.744, 52624.803 21/11/03,02:36:08,15,10,1, 11.9,1,1, 2.906, 10475.957, 270.724, 52624.757 21/11/03,02:36:08,16,10,1, 11.9,1,1, 2.906, 10475.951, 270.706, 52624.749 21/11/03,02:36:08,17,10,1, 11.9,1,1, 2.906, 10475.935, 270.662, 52624.714 21/11/03,02:36:08,18,10,1, 11.9,1,1, 2.906, 10475.958, 270.641, 52624.701 21/11/03,02:36:08,19,10,1, 11.9,1,1, 2.906, 10475.966, 270.618, 52624.722 21/11/03,02:36:09,00,10,1, 11.9,1,1, 2.906, 10475.966, 270.618, 52624.722 21/11/03,02:36:09,01,10,1, 11.9,1,1, 2.906, 10475.931, 270.592, 52624.723 21/11/03,02:36:09,02,10,1, 11.9,1,1, 2.906, 10475.950, 270.542, 52624.714 21/11/03,02:36:09,03,10,1, 11.9,1,1, 2.906, 10475.913, 270.552, 52624.731 21/11/03,02:36:09,04,10,1, 11.9,1,1, 2.906, 10475.933, 270.508, 52624.727 21/11/03,02:36:09,05,10,1, 11.9,1,1, 2.906, 10475.911, 270.472, 52624.668 21/11/03,02:36:09,06,10,1, 11.9,1,1, 2.906, 10475.903, 270.457, 52624.657 21/11/03,02:36:09,07,10,1, 11.9,1,1, 2.906, 10475.905, 270.434, 52624.625 21/11/03,02:36:09,08,10,1, 11.9,1,1, 2.906, 10475.886, 270.416, 52624.600 21/11/03,02:36:09,09,10,1, 11.9,1,1, 2.906, 10475.881, 270.388, 52624.593 21/11/03,02:36:09,10,10,1, 11.9,1,1, 2.906, 10475.876, 270.367, 52624.604 21/11/03,02:36:09,11,10,1, 11.9,1,1, 2.906, 10475.900, 270.332, 52624.582 21/11/03,02:36:09,12,10,1, 11.9,1,1, 2.906, 10475.874, 270.329, 52624.589 21/11/03,02:36:09,13,10,1, 11.9,1,1, 2.906, 10475.884, 270.288, 52624.570 21/11/03,02:36:09,14,10,1, 11.9,1,1, 2.906, 10475.869, 270.311, 52624.597 21/11/03,02:36:09,15,10,1, 11.9,1,1, 2.906, 10475.881, 270.275, 52624.556 21/11/03,02:36:09,16,10,1, 11.9,1,1, 2.906, 10475.892, 270.254, 52624.520 21/11/03,02:36:09,17,10,1, 11.9,1,1, 2.906, 10475.877, 270.229, 52624.534 21/11/03,02:36:09,18,10,1, 11.9,1,1, 2.906, 10475.869, 270.220, 52624.522 21/11/03,02:36:09,19,10,1, 11.9,1,1, 2.906, 10475.847, 270.192, 52624.499 21/11/03,02:36:10,00,10,1, 11.9,1,1, 2.902, 10475.841, 270.192, 52624.499 21/11/03,02:36:10,01,10,1, 11.9,1,1, 2.902, 10475.833, 270.158, 52624.514 21/11/03,02:36:10,02,10,1, 11.9,1,1, 2.902, 10475.847, 270.174, 52624.493 21/11/03,02:36:10,03,10,1, 11.9,1,1, 2.902, 10475.837, 270.134, 52624.504 21/11/03,02:36:10,04,10,1, 11.9,1,1, 2.902, 10475.824, 270.108, 52624.488 21/11/03,02:36:10,05,10,1, 11.9,1,1, 2.902, 10475.845, 270.092, 52624.445 21/11/03,02:36:10,06,10,1, 11.9,1,1, 2.902, 10475.842, 270.067, 52624.441 21/11/03,02:36:10,07,10,1, 11.9,1,1, 2.902, 10475.832, 270.064, 52624.441 21/11/03,02:36:10,08,10,1, 11.9,1,1, 2.902, 10475.824, 270.037, 52624.416 21/11/03,02:36:10,09,10,1, 11.9,1,1, 2.902, 10475.810, 270.044, 52624.429 21/11/03,02:36:10,10,10,1, 11.9,1,1, 2.902, 10475.815, 270.033, 52624.426 21/11/03,02:36:10,11,10,1, 11.9,1,1, 2.902, 10475.844, 270.011, 52624.382 21/11/03,02:36:10,12,10,1, 11.9,1,1, 2.902, 10475.808, 269.983, 52624.394 21/11/03,02:36:10,13,10,1, 11.9,1,1, 2.902, 10475.776, 269.971, 52624.515 21/11/03,02:36:10,14,10,1, 11.9,1,1, 2.902, 10475.791, 269.968, 52624.327 21/11/03,02:36:10,15,10,1, 11.9,1,1, 2.902, 10475.785, 269.988, 52624.333 21/11/03,02:36:10,16,10,1, 11.9,1,1, 2.902, 10475.785, 269.974, 52624.621 21/11/03,02:36:10,17,10,1, 11.9,1,1, 2.902, 10475.801, 269.936, 52624.393 21/11/03,02:36:10,18,10,1, 11.9,1,1, 2.902, 10475.828, 269.943, 52624.347 21/11/03,02:36:10,19,10,1, 11.9,1,1, 2.902, 10475.795, 269.930, 52624.365 21/11/03,02:36:11,00,09,1, 11.9,1,1, 2.900, 10475.791, 269.930, 52624.365 21/11/03,02:36:11,01,09,1, 11.9,1,1, 2.900, 10475.792, 269.922, 52624.349 21/11/03,02:36:11,02,09,1, 11.9,1,1, 2.900, 10475.785, 269.922, 52624.349 21/11/03,02:36:11,03,09,1, 11.9,1,1, 2.900, 10475.813, 269.923, 52624.351 21/11/03,02:36:11,04,09,1, 11.9,1,1, 2.900, 10475.785, 269.906, 52624.352 21/11/03,02:36:11,05,09,1, 11.9,1,1, 2.900, 10475.759, 269.901, 52624.317 21/11/03,02:36:11,06,09,1, 11.9,1,1, 2.900, 10475.781, 269.911, 52624.360 21/11/03,02:36:11,07,09,1, 11.9,1,1, 2.900, 10475.772, 269.896, 52624.323 21/11/03,02:36:11,08,09,1, 11.9,1,1, 2.900, 10475.756, 269.911, 52624.294 21/11/03,02:36:11,09,09,1, 11.9,1,1, 2.900, 10475.772, 269.878, 52624.334 21/11/03,02:36:11,10,09,1, 11.9,1,1, 2.900, 10475.771, 269.881, 52624.350 21/11/03,02:36:11,11,09,1, 11.9,1,1, 2.900, 10475.765, 269.870, 52624.327 21/11/03,02:36:11,12,09,1, 11.9,1,1, 2.900, 10475.777, 269.871, 52624.342 21/11/03,02:36:11,13,09,1, 11.9,1,1, 2.900, 10475.746, 269.885, 52624.336 21/11/03,02:36:11,14,09,1, 11.9,1,1, 2.900, 10475.764, 269.890, 52624.336 21/11/03,02:36:11,15,09,1, 11.9,1,1, 2.900, 10475.734, 269.854, 52624.342 21/11/03,02:36:11,16,09,1, 11.9,1,1, 2.900, 10475.753, 269.883, 52624.352 21/11/03,02:36:11,17,09,1, 11.9,1,1, 2.900, 10475.733, 269.883, 52624.270 21/11/03,02:36:11,18,09,1, 11.9,1,1, 2.900, 10475.735, 269.908, 52624.327 21/11/03,02:36:11,19,09,1, 11.9,1,1, 2.900, 10475.737, 269.872, 52624.314 21/11/03,02:36:12,00,09,1, 11.9,1,1, 2.897, 10475.732, 269.872, 52624.314 21/11/03,02:36:12,01,09,1, 11.9,1,1, 2.897, 10475.745, 269.877, 52624.315 21/11/03,02:36:12,02,09,1, 11.9,1,1, 2.897, 10475.742, 269.863, 52624.330 21/11/03,02:36:12,03,09,1, 11.9,1,1, 2.897, 10475.738, 269.868, 52624.331 21/11/03,02:36:12,04,09,1, 11.9,1,1, 2.897, 10475.737, 269.858, 52624.324 21/11/03,02:36:12,05,09,1, 11.9,1,1, 2.897, 10475.748, 269.895, 52624.306 21/11/03,02:36:12,06,09,1, 11.9,1,1, 2.897, 10475.759, 269.868, 52624.335 21/11/03,02:36:12,07,09,1, 11.9,1,1, 2.897, 10475.765, 269.881, 52624.302 21/11/03,02:36:12,08,09,1, 11.9,1,1, 2.897, 10475.738, 269.866, 52624.312 21/11/03,02:36:12,09,09,1, 11.9,1,1, 2.897, 10475.735, 269.893, 52624.317 21/11/03,02:36:12,10,09,1, 11.9,1,1, 2.897, 10475.744, 269.871, 52624.337 21/11/03,02:36:12,11,09,1, 11.9,1,1, 2.897, 10475.771, 269.895, 52624.333 21/11/03,02:36:12,12,09,1, 11.9,1,1, 2.897, 10475.760, 269.878, 52624.322 21/11/03,02:36:12,13,09,1, 11.9,1,1, 2.897, 10475.722, 269.911, 52624.502 21/11/03,02:36:12,14,09,1, 11.9,1,1, 2.897, 10475.719, 269.890, 52624.379 21/11/03,02:36:12,15,09,1, 11.9,1,1, 2.897, 10475.728, 269.888, 52624.381 21/11/03,02:36:12,16,09,1, 11.9,1,1, 2.897, 10475.739, 269.895, 52624.333 21/11/03,02:36:12,17,09,1, 11.9,1,1, 2.897, 10475.742, 269.874, 52624.326 21/11/03,02:36:12,18,09,1, 11.9,1,1, 2.897, 10475.747, 269.888, 52624.311 21/11/03,02:36:12,19,09,1, 11.9,1,1, 2.897, 10475.770, 269.889, 52624.293 21/11/03,02:36:13,00,10,1, 11.9,1,1, 2.900, 10475.765, 269.889, 52624.293 21/11/03,02:36:13,01,10,1, 11.9,1,1, 2.900, 10475.771, 269.923, 52624.340 21/11/03,02:36:13,02,10,1, 11.9,1,1, 2.900, 10475.749, 269.899, 52624.341 21/11/03,02:36:13,03,10,1, 11.9,1,1, 2.900, 10475.724, 269.909, 52624.325 21/11/03,02:36:13,04,10,1, 11.9,1,1, 2.900, 10475.752, 269.921, 52624.326 21/11/03,02:36:13,05,10,1, 11.9,1,1, 2.900, 10475.707, 269.887, 52624.293 21/11/03,02:36:13,06,10,1, 11.9,1,1, 2.900, 10475.723, 269.911, 52624.326 21/11/03,02:36:13,07,10,1, 11.9,1,1, 2.900, 10475.731, 269.903, 52624.304 21/11/03,02:36:13,08,10,1, 11.9,1,1, 2.900, 10475.736, 269.905, 52624.284 21/11/03,02:36:13,09,10,1, 11.9,1,1, 2.900, 10475.697, 269.904, 52624.283 21/11/03,02:36:13,10,10,1, 11.9,1,1, 2.900, 10475.678, 269.909, 52624.293 21/11/03,02:36:13,11,10,1, 11.9,1,1, 2.900, 10475.707, 269.898, 52624.333 21/11/03,02:36:13,12,10,1, 11.9,1,1, 2.900, 10475.705, 269.939, 52624.330 21/11/03,02:36:13,13,10,1, 11.9,1,1, 2.900, 10475.692, 269.917, 52624.338 21/11/03,02:36:13,14,10,1, 11.9,1,1, 2.900, 10475.674, 269.909, 52624.337 21/11/03,02:36:13,15,10,1, 11.9,1,1, 2.900, 10475.690, 269.932, 52624.345 21/11/03,02:36:13,16,10,1, 11.9,1,1, 2.900, 10475.681, 269.904, 52624.323 21/11/03,02:36:13,17,10,1, 11.9,1,1, 2.900, 10475.682, 269.934, 52624.310 21/11/03,02:36:13,18,10,1, 11.9,1,1, 2.900, 10475.651, 269.930, 52624.339 21/11/03,02:36:13,19,10,1, 11.9,1,1, 2.900, 10475.646, 269.909, 52624.309 21/11/03,02:36:14,00,10,1, 11.9,1,1, 2.901, 10475.640, 269.909, 52624.309 21/11/03,02:36:14,01,10,1, 11.9,1,1, 2.901, 10475.633, 269.942, 52624.327 21/11/03,02:36:14,02,10,1, 11.9,1,1, 2.901, 10475.636, 269.923, 52624.370 21/11/03,02:36:14,03,10,1, 11.9,1,1, 2.901, 10475.637, 269.925, 52624.319 21/11/03,02:36:14,04,10,1, 11.9,1,1, 2.901, 10475.612, 269.952, 52624.392 21/11/03,02:36:14,05,10,1, 11.9,1,1, 2.901, 10475.593, 269.928, 52624.349 21/11/03,02:36:14,06,10,1, 11.9,1,1, 2.901, 10475.611, 269.893, 52624.329 21/11/03,02:36:14,07,10,1, 11.9,1,1, 2.901, 10475.610, 269.903, 52624.367 21/11/03,02:36:14,08,10,1, 11.9,1,1, 2.901, 10475.584, 269.897, 52624.346 21/11/03,02:36:14,09,10,1, 11.9,1,1, 2.901, 10475.586, 269.913, 52624.382 21/11/03,02:36:14,10,10,1, 11.9,1,1, 2.901, 10475.566, 269.916, 52624.380 21/11/03,02:36:14,11,10,1, 11.9,1,1, 2.901, 10475.575, 269.914, 52624.399 21/11/03,02:36:14,12,10,1, 11.9,1,1, 2.901, 10475.567, 269.925, 52624.376 21/11/03,02:36:14,13,10,1, 11.9,1,1, 2.901, 10475.540, 269.904, 52624.397 21/11/03,02:36:14,14,10,1, 11.9,1,1, 2.901, 10475.537, 269.916, 52624.393 21/11/03,02:36:14,15,10,1, 11.9,1,1, 2.901, 10475.521, 269.897, 52624.339 21/11/03,02:36:14,16,10,1, 11.9,1,1, 2.901, 10475.515, 269.907, 52624.399 21/11/03,02:36:14,17,10,1, 11.9,1,1, 2.901, 10475.508, 269.904, 52624.383 21/11/03,02:36:14,18,10,1, 11.9,1,1, 2.901, 10475.491, 269.930, 52624.408 21/11/03,02:36:14,19,10,1, 11.9,1,1, 2.901, 10475.487, 269.926, 52624.405 21/11/03,02:36:15,00,10,1, 11.9,1,1, 2.901, 10475.482, 269.926, 52624.405 21/11/03,02:36:15,01,10,1, 11.9,1,1, 2.901, 10475.470, 269.907, 52624.392 21/11/03,02:36:15,02,10,1, 11.9,1,1, 2.901, 10475.467, 269.918, 52624.381 21/11/03,02:36:15,03,10,1, 11.9,1,1, 2.901, 10475.443, 269.925, 52624.414 21/11/03,02:36:15,04,10,1, 11.9,1,1, 2.901, 10475.416, 269.937, 52624.371 21/11/03,02:36:15,05,10,1, 11.9,1,1, 2.901, 10475.403, 269.929, 52624.389 21/11/03,02:36:15,06,10,1, 11.9,1,1, 2.901, 10475.392, 269.910, 52624.406 21/11/03,02:36:15,07,10,1, 11.9,1,1, 2.901, 10475.379, 269.945, 52624.331 21/11/03,02:36:15,08,10,1, 11.9,1,1, 2.901, 10475.373, 269.951, 52624.382 21/11/03,02:36:15,09,10,1, 11.9,1,1, 2.901, 10475.347, 269.956, 52624.422 21/11/03,02:36:15,10,10,1, 11.9,1,1, 2.901, 10475.335, 269.951, 52624.394 21/11/03,02:36:15,11,10,1, 11.9,1,1, 2.901, 10475.345, 269.954, 52624.411 21/11/03,02:36:15,12,10,1, 11.9,1,1, 2.901, 10475.305, 269.968, 52624.406 21/11/03,02:36:15,13,10,1, 11.9,1,1, 2.901, 10475.287, 269.958, 52624.438 21/11/03,02:36:15,14,10,1, 11.9,1,1, 2.901, 10475.275, 269.999, 52624.401 21/11/03,02:36:15,15,10,1, 11.9,1,1, 2.901, 10475.239, 269.970, 52624.413 21/11/03,02:36:15,16,10,1, 11.9,1,1, 2.901, 10475.259, 270.020, 52624.420 21/11/03,02:36:15,17,10,1, 11.9,1,1, 2.901, 10475.247, 270.019, 52624.427 21/11/03,02:36:15,18,10,1, 11.9,1,1, 2.901, 10475.218, 270.025, 52624.427 21/11/03,02:36:15,19,10,1, 11.9,1,1, 2.901, 10475.212, 270.036, 52624.370 21/11/03,02:36:16,00,10,1, 11.8,1,1, 2.900, 10475.206, 270.036, 52624.370 21/11/03,02:36:16,01,10,1, 11.8,1,1, 2.900, 10475.184, 270.057, 52624.436 21/11/03,02:36:16,02,10,1, 11.8,1,1, 2.900, 10475.183, 270.083, 52624.451 21/11/03,02:36:16,03,10,1, 11.8,1,1, 2.900, 10475.161, 270.082, 52624.422 21/11/03,02:36:16,04,10,1, 11.8,1,1, 2.900, 10475.141, 270.135, 52624.461 21/11/03,02:36:16,05,10,1, 11.8,1,1, 2.900, 10475.142, 270.135, 52624.453 21/11/03,02:36:16,06,10,1, 11.8,1,1, 2.900, 10475.148, 270.146, 52624.434 21/11/03,02:36:16,07,10,1, 11.8,1,1, 2.900, 10475.124, 270.181, 52624.530 21/11/03,02:36:16,08,10,1, 11.8,1,1, 2.900, 10475.124, 270.195, 52624.487 21/11/03,02:36:16,09,10,1, 11.8,1,1, 2.900, 10475.094, 270.225, 52624.479 21/11/03,02:36:16,10,10,1, 11.8,1,1, 2.900, 10475.092, 270.235, 52624.491 21/11/03,02:36:16,11,10,1, 11.8,1,1, 2.900, 10475.078, 270.236, 52624.520 21/11/03,02:36:16,12,10,1, 11.8,1,1, 2.900, 10475.103, 270.306, 52624.551 21/11/03,02:36:16,13,10,1, 11.8,1,1, 2.900, 10475.064, 270.300, 52624.539 21/11/03,02:36:16,14,10,1, 11.8,1,1, 2.900, 10475.070, 270.340, 52624.559 21/11/03,02:36:16,15,10,1, 11.8,1,1, 2.900, 10475.042, 270.369, 52624.544 21/11/03,02:36:16,16,10,1, 11.8,1,1, 2.900, 10475.026, 270.397, 52624.567 21/11/03,02:36:16,17,10,1, 11.8,1,1, 2.900, 10475.042, 270.438, 52624.555 21/11/03,02:36:16,18,10,1, 11.8,1,1, 2.900, 10475.025, 270.467, 52624.604 21/11/03,02:36:16,19,10,1, 11.8,1,1, 2.900, 10475.036, 270.469, 52624.592 21/11/03,02:36:17,00,10,1, 11.8,1,1, 2.901, 10475.031, 270.469, 52624.592 21/11/03,02:36:17,01,10,1, 11.8,1,1, 2.901, 10474.997, 270.526, 52624.613 21/11/03,02:36:17,02,10,1, 11.8,1,1, 2.901, 10474.963, 270.561, 52624.859 21/11/03,02:36:17,03,10,1, 11.8,1,1, 2.901, 10474.988, 270.603, 52624.700 21/11/03,02:36:17,04,10,1, 11.8,1,1, 2.901, 10474.988, 270.617, 52624.666 21/11/03,02:36:17,05,10,1, 11.8,1,1, 2.901, 10474.970, 270.660, 52624.672 21/11/03,02:36:17,06,10,1, 11.8,1,1, 2.901, 10474.962, 270.687, 52624.729 21/11/03,02:36:17,07,10,1, 11.8,1,1, 2.901, 10474.956, 270.713, 52624.657 21/11/03,02:36:17,08,10,1, 11.8,1,1, 2.901, 10474.950, 270.752, 52624.681 21/11/03,02:36:17,09,10,1, 11.8,1,1, 2.901, 10474.951, 270.784, 52624.715 21/11/03,02:36:17,10,10,1, 11.8,1,1, 2.901, 10474.953, 270.821, 52624.769 21/11/03,02:36:17,11,10,1, 11.8,1,1, 2.901, 10474.940, 270.858, 52624.769 21/11/03,02:36:17,12,10,1, 11.8,1,1, 2.901, 10474.945, 270.902, 52624.788 21/11/03,02:36:17,13,10,1, 11.8,1,1, 2.901, 10474.935, 270.939, 52624.802 21/11/03,02:36:17,14,10,1, 11.8,1,1, 2.901, 10474.934, 271.001, 52624.838 21/11/03,02:36:17,15,10,1, 11.8,1,1, 2.901, 10474.925, 270.993, 52624.833 21/11/03,02:36:17,16,10,1, 11.8,1,1, 2.901, 10474.920, 271.027, 52624.843 21/11/03,02:36:17,17,10,1, 11.8,1,1, 2.901, 10474.927, 271.074, 52624.873 21/11/03,02:36:17,18,10,1, 11.8,1,1, 2.901, 10474.883, 271.129, 52624.795 21/11/03,02:36:17,19,10,1, 11.8,1,1, 2.901, 10474.915, 271.145, 52624.887 21/11/03,02:36:18,00,10,1, 11.9,1,1, 2.901, 10474.914, 271.145, 52624.887 21/11/03,02:36:18,01,10,1, 11.9,1,1, 2.901, 10474.893, 271.234, 52624.887 21/11/03,02:36:18,02,10,1, 11.9,1,1, 2.901, 10474.907, 271.264, 52624.922 21/11/03,02:36:18,03,10,1, 11.9,1,1, 2.901, 10474.880, 271.304, 52624.933 21/11/03,02:36:18,04,10,1, 11.9,1,1, 2.901, 10474.889, 271.322, 52624.959 21/11/03,02:36:18,05,10,1, 11.9,1,1, 2.901, 10474.885, 271.362, 52624.958 21/11/03,02:36:18,06,10,1, 11.9,1,1, 2.901, 10474.866, 271.417, 52625.007 21/11/03,02:36:18,07,10,1, 11.9,1,1, 2.901, 10474.867, 271.451, 52625.041 21/11/03,02:36:18,08,10,1, 11.9,1,1, 2.901, 10474.870, 271.464, 52625.031 21/11/03,02:36:18,09,10,1, 11.9,1,1, 2.901, 10474.849, 271.498, 52624.954 21/11/03,02:36:18,10,10,1, 11.9,1,1, 2.901, 10474.871, 271.553, 52624.975 21/11/03,02:36:18,11,10,1, 11.9,1,1, 2.901, 10474.821, 271.590, 52625.079 21/11/03,02:36:18,12,10,1, 11.9,1,1, 2.901, 10474.819, 271.637, 52625.094 21/11/03,02:36:18,13,10,1, 11.9,1,1, 2.901, 10474.820, 271.665, 52625.088 21/11/03,02:36:18,14,10,1, 11.9,1,1, 2.901, 10474.830, 271.691, 52625.137 21/11/03,02:36:18,15,10,1, 11.9,1,1, 2.901, 10474.841, 271.744, 52625.100 21/11/03,02:36:18,16,10,1, 11.9,1,1, 2.901, 10474.831, 271.769, 52625.152 21/11/03,02:36:18,17,10,1, 11.9,1,1, 2.901, 10474.805, 271.810, 52625.182 21/11/03,02:36:18,18,10,1, 11.9,1,1, 2.901, 10474.792, 271.844, 52625.186 21/11/03,02:36:18,19,10,1, 11.9,1,1, 2.901, 10474.800, 271.879, 52625.203 21/11/03,02:36:19,00,11,1, 11.8,1,1, 2.904, 10474.797, 271.879, 52625.203 21/11/03,02:36:19,01,11,1, 11.8,1,1, 2.904, 10474.794, 271.964, 52625.241 21/11/03,02:36:19,02,11,1, 11.8,1,1, 2.904, 10474.741, 271.990, 52625.199 21/11/03,02:36:19,03,11,1, 11.8,1,1, 2.904, 10474.773, 272.046, 52625.254 21/11/03,02:36:19,04,11,1, 11.8,1,1, 2.904, 10474.770, 272.074, 52625.265 21/11/03,02:36:19,05,11,1, 11.8,1,1, 2.904, 10474.739, 272.106, 52625.240 21/11/03,02:36:19,06,11,1, 11.8,1,1, 2.904, 10474.750, 272.162, 52625.296 21/11/03,02:36:19,07,11,1, 11.8,1,1, 2.904, 10474.738, 272.201, 52625.298 21/11/03,02:36:19,08,11,1, 11.8,1,1, 2.904, 10474.748, 272.223, 52625.323 21/11/03,02:36:19,09,11,1, 11.8,1,1, 2.904, 10474.731, 272.266, 52625.345 21/11/03,02:36:19,10,11,1, 11.8,1,1, 2.904, 10474.692, 272.290, 52625.338 21/11/03,02:36:19,11,11,1, 11.8,1,1, 2.904, 10474.710, 272.338, 52625.389 21/11/03,02:36:19,12,11,1, 11.8,1,1, 2.904, 10474.695, 272.364, 52625.392 21/11/03,02:36:19,13,11,1, 11.8,1,1, 2.904, 10474.691, 272.410, 52625.422 21/11/03,02:36:19,14,11,1, 11.8,1,1, 2.904, 10474.682, 272.458, 52625.417 21/11/03,02:36:19,15,11,1, 11.8,1,1, 2.904, 10474.681, 272.484, 52625.484 21/11/03,02:36:19,16,11,1, 11.8,1,1, 2.904, 10474.661, 272.517, 52625.436 21/11/03,02:36:19,17,11,1, 11.8,1,1, 2.904, 10474.660, 272.566, 52625.470 21/11/03,02:36:19,18,11,1, 11.8,1,1, 2.904, 10474.648, 272.600, 52625.455 21/11/03,02:36:19,19,11,1, 11.8,1,1, 2.904, 10474.625, 272.644, 52625.488 21/11/03,02:36:20,00,12,1, 11.9,1,1, 2.900, 10474.622, 272.644, 52625.488 21/11/03,02:36:20,01,12,1, 11.9,1,1, 2.900, 10474.629, 272.715, 52625.480 21/11/03,02:36:20,02,12,1, 11.9,1,1, 2.900, 10474.603, 272.735, 52625.519 21/11/03,02:36:20,03,12,1, 11.9,1,1, 2.900, 10474.616, 272.781, 52625.568 21/11/03,02:36:20,04,12,1, 11.9,1,1, 2.900, 10474.586, 272.790, 52625.565 21/11/03,02:36:20,05,12,1, 11.9,1,1, 2.900, 10474.589, 272.836, 52625.569 21/11/03,02:36:20,06,12,1, 11.9,1,1, 2.900, 10474.603, 272.886, 52625.540 21/11/03,02:36:20,07,12,1, 11.9,1,1, 2.900, 10474.588, 272.915, 52625.592 21/11/03,02:36:20,08,12,1, 11.9,1,1, 2.900, 10474.573, 272.950, 52625.598 21/11/03,02:36:20,09,12,1, 11.9,1,1, 2.900, 10474.568, 272.972, 52625.629 21/11/03,02:36:20,10,12,1, 11.9,1,1, 2.900, 10474.514, 272.994, 52625.586 21/11/03,02:36:20,11,12,1, 11.9,1,1, 2.900, 10474.535, 273.035, 52625.618 21/11/03,02:36:20,12,12,1, 11.9,1,1, 2.900, 10474.536, 273.036, 52625.628 21/11/03,02:36:20,13,12,1, 11.9,1,1, 2.900, 10474.523, 273.091, 52625.663 21/11/03,02:36:20,14,12,1, 11.9,1,1, 2.900, 10474.518, 273.121, 52625.668 21/11/03,02:36:20,15,12,1, 11.9,1,1, 2.900, 10474.527, 273.157, 52625.615 21/11/03,02:36:20,16,12,1, 11.9,1,1, 2.900, 10474.481, 273.174, 52625.648 21/11/03,02:36:20,17,12,1, 11.9,1,1, 2.900, 10474.465, 273.205, 52625.684 21/11/03,02:36:20,18,12,1, 11.9,1,1, 2.900, 10474.480, 273.228, 52625.713 21/11/03,02:36:20,19,12,1, 11.9,1,1, 2.900, 10474.429, 273.260, 52625.741 21/11/03,02:36:21,00,12,1, 11.9,1,1, 2.900, 10474.422, 273.260, 52625.741 21/11/03,02:36:21,01,12,1, 11.9,1,1, 2.900, 10474.413, 273.325, 52625.749 21/11/03,02:36:21,02,12,1, 11.9,1,1, 2.900, 10474.428, 273.361, 52625.747 21/11/03,02:36:21,03,12,1, 11.9,1,1, 2.900, 10474.409, 273.380, 52625.746 21/11/03,02:36:21,04,12,1, 11.9,1,1, 2.900, 10474.373, 273.393, 52625.740 21/11/03,02:36:21,05,12,1, 11.9,1,1, 2.900, 10474.383, 273.423, 52625.778 21/11/03,02:36:21,06,12,1, 11.9,1,1, 2.900, 10474.392, 273.426, 52625.788 21/11/03,02:36:21,07,12,1, 11.9,1,1, 2.900, 10474.378, 273.464, 52625.774 21/11/03,02:36:21,08,12,1, 11.9,1,1, 2.900, 10474.375, 273.485, 52625.746 21/11/03,02:36:21,09,12,1, 11.9,1,1, 2.900, 10474.346, 273.493, 52625.845 21/11/03,02:36:21,10,12,1, 11.9,1,1, 2.900, 10474.354, 273.492, 52625.824 21/11/03,02:36:21,11,12,1, 11.9,1,1, 2.900, 10474.325, 273.554, 52625.847 21/11/03,02:36:21,12,12,1, 11.9,1,1, 2.900, 10474.311, 273.572, 52625.845 21/11/03,02:36:21,13,12,1, 11.9,1,1, 2.900, 10474.301, 273.598, 52625.839 21/11/03,02:36:21,14,12,1, 11.9,1,1, 2.900, 10474.262, 273.635, 52626.072 21/11/03,02:36:21,15,12,1, 11.9,1,1, 2.900, 10474.294, 273.664, 52625.948 21/11/03,02:36:21,16,12,1, 11.9,1,1, 2.900, 10474.284, 273.638, 52625.881 21/11/03,02:36:21,17,12,1, 11.9,1,1, 2.900, 10474.266, 273.685, 52625.912 21/11/03,02:36:21,18,12,1, 11.9,1,1, 2.900, 10474.257, 273.691, 52625.891 21/11/03,02:36:21,19,12,1, 11.9,1,1, 2.900, 10474.235, 273.713, 52625.917 21/11/03,02:36:22,00,12,1, 11.9,1,1, 2.900, 10474.230, 273.713, 52625.917 21/11/03,02:36:22,01,12,1, 11.9,1,1, 2.900, 10474.230, 273.761, 52625.913 21/11/03,02:36:22,02,12,1, 11.9,1,1, 2.900, 10474.182, 273.781, 52625.876 21/11/03,02:36:22,03,12,1, 11.9,1,1, 2.900, 10474.199, 273.805, 52625.906 21/11/03,02:36:22,04,12,1, 11.9,1,1, 2.900, 10474.171, 273.800, 52625.946 21/11/03,02:36:22,05,12,1, 11.9,1,1, 2.900, 10474.174, 273.827, 52625.923 21/11/03,02:36:22,06,12,1, 11.9,1,1, 2.900, 10474.159, 273.821, 52625.959 21/11/03,02:36:22,07,12,1, 11.9,1,1, 2.900, 10474.138, 273.867, 52625.958 21/11/03,02:36:22,08,12,1, 11.9,1,1, 2.900, 10474.173, 273.858, 52625.968 21/11/03,02:36:22,09,12,1, 11.9,1,1, 2.900, 10474.118, 273.895, 52625.950 21/11/03,02:36:22,10,12,1, 11.9,1,1, 2.900, 10474.105, 273.880, 52625.951 21/11/03,02:36:22,11,12,1, 11.9,1,1, 2.900, 10474.110, 273.912, 52625.955 21/11/03,02:36:22,12,12,1, 11.9,1,1, 2.900, 10474.096, 273.879, 52625.979 21/11/03,02:36:22,13,12,1, 11.9,1,1, 2.900, 10474.071, 273.907, 52625.946 21/11/03,02:36:22,14,12,1, 11.9,1,1, 2.900, 10474.039, 273.943, 52625.932 21/11/03,02:36:22,15,12,1, 11.9,1,1, 2.900, 10474.051, 273.950, 52625.920 21/11/03,02:36:22,16,12,1, 11.9,1,1, 2.900, 10474.023, 273.957, 52626.019 21/11/03,02:36:22,17,12,1, 11.9,1,1, 2.900, 10474.011, 273.973, 52625.980 21/11/03,02:36:22,18,12,1, 11.9,1,1, 2.900, 10474.002, 273.977, 52625.955 21/11/03,02:36:22,19,12,1, 11.9,1,1, 2.900, 10473.986, 273.962, 52625.985 21/11/03,02:36:23,00,12,1, 11.8,1,1, 2.904, 10473.980, 273.962, 52625.985 21/11/03,02:36:23,01,12,1, 11.8,1,1, 2.904, 10473.958, 274.005, 52626.017 21/11/03,02:36:23,02,12,1, 11.8,1,1, 2.904, 10473.927, 274.015, 52625.976 21/11/03,02:36:23,03,12,1, 11.8,1,1, 2.904, 10473.918, 274.014, 52626.002 21/11/03,02:36:23,04,12,1, 11.8,1,1, 2.904, 10473.913, 274.013, 52625.976 21/11/03,02:36:23,05,12,1, 11.8,1,1, 2.904, 10473.905, 274.007, 52625.928 21/11/03,02:36:23,06,12,1, 11.8,1,1, 2.904, 10473.878, 274.005, 52625.987 21/11/03,02:36:23,07,12,1, 11.8,1,1, 2.904, 10473.844, 274.019, 52626.002 21/11/03,02:36:23,08,12,1, 11.8,1,1, 2.904, 10473.828, 274.001, 52625.998 21/11/03,02:36:23,09,12,1, 11.8,1,1, 2.904, 10473.807, 274.000, 52625.966 21/11/03,02:36:23,10,12,1, 11.8,1,1, 2.904, 10473.791, 273.991, 52625.968 21/11/03,02:36:23,11,12,1, 11.8,1,1, 2.904, 10473.797, 273.995, 52625.942 21/11/03,02:36:23,12,12,1, 11.8,1,1, 2.904, 10473.750, 273.989, 52625.950 21/11/03,02:36:23,13,12,1, 11.8,1,1, 2.904, 10473.741, 274.002, 52625.986 21/11/03,02:36:23,14,12,1, 11.8,1,1, 2.904, 10473.724, 274.014, 52625.963 21/11/03,02:36:23,15,12,1, 11.8,1,1, 2.904, 10473.699, 273.987, 52625.971 21/11/03,02:36:23,16,12,1, 11.8,1,1, 2.904, 10473.686, 273.995, 52625.935 21/11/03,02:36:23,17,12,1, 11.8,1,1, 2.904, 10473.685, 273.983, 52625.937 21/11/03,02:36:23,18,12,1, 11.8,1,1, 2.904, 10473.646, 273.971, 52625.940 21/11/03,02:36:23,19,12,1, 11.8,1,1, 2.904, 10473.636, 273.959, 52625.930 21/11/03,02:36:24,00,12,1, 11.9,1,1, 2.901, 10473.629, 273.959, 52625.930 21/11/03,02:36:24,01,12,1, 11.9,1,1, 2.901, 10473.586, 273.956, 52625.902 21/11/03,02:36:24,02,12,1, 11.9,1,1, 2.901, 10473.561, 273.931, 52625.944 21/11/03,02:36:24,03,12,1, 11.9,1,1, 2.901, 10473.541, 273.956, 52625.894 21/11/03,02:36:24,04,12,1, 11.9,1,1, 2.901, 10473.507, 273.945, 52625.878 21/11/03,02:36:24,05,12,1, 11.9,1,1, 2.901, 10473.520, 273.910, 52625.916 21/11/03,02:36:24,06,12,1, 11.9,1,1, 2.901, 10473.472, 273.907, 52625.891 21/11/03,02:36:24,07,12,1, 11.9,1,1, 2.901, 10473.478, 273.871, 52625.925 21/11/03,02:36:24,08,12,1, 11.9,1,1, 2.901, 10473.466, 273.887, 52625.906 21/11/03,02:36:24,09,12,1, 11.9,1,1, 2.901, 10473.416, 273.849, 52625.871 21/11/03,02:36:24,10,12,1, 11.9,1,1, 2.901, 10473.387, 273.827, 52625.902 21/11/03,02:36:24,11,12,1, 11.9,1,1, 2.901, 10473.395, 273.840, 52625.873 21/11/03,02:36:24,12,12,1, 11.9,1,1, 2.901, 10473.343, 273.821, 52625.894 21/11/03,02:36:24,13,12,1, 11.9,1,1, 2.901, 10473.323, 273.812, 52625.896 21/11/03,02:36:24,14,12,1, 11.9,1,1, 2.901, 10473.315, 273.788, 52625.898 21/11/03,02:36:24,15,12,1, 11.9,1,1, 2.901, 10473.303, 273.788, 52625.872 21/11/03,02:36:24,16,12,1, 11.9,1,1, 2.901, 10473.275, 273.756, 52625.848 21/11/03,02:36:24,17,12,1, 11.9,1,1, 2.901, 10473.251, 273.737, 52625.828 21/11/03,02:36:24,18,12,1, 11.9,1,1, 2.901, 10473.210, 273.711, 52625.829 21/11/03,02:36:24,19,12,1, 11.9,1,1, 2.901, 10473.188, 273.735, 52625.812 21/11/03,02:36:25,00,12,1, 11.8,1,1, 2.900, 10473.187, 273.735, 52625.812 21/11/03,02:36:25,01,12,1, 11.8,1,1, 2.900, 10473.127, 273.692, 52625.875 21/11/03,02:36:25,02,12,1, 11.8,1,1, 2.900, 10473.094, 273.664, 52625.864 21/11/03,02:36:25,03,12,1, 11.8,1,1, 2.900, 10473.081, 273.625, 52625.839 21/11/03,02:36:25,04,12,1, 11.8,1,1, 2.900, 10473.060, 273.597, 52625.809 21/11/03,02:36:25,05,12,1, 11.8,1,1, 2.900, 10473.032, 273.607, 52626.130 21/11/03,02:36:25,06,12,1, 11.8,1,1, 2.900, 10473.053, 273.575, 52625.748 21/11/03,02:36:25,07,12,1, 11.8,1,1, 2.900, 10473.003, 273.554, 52625.705 21/11/03,02:36:25,08,12,1, 11.8,1,1, 2.900, 10472.966, 273.545, 52625.736 21/11/03,02:36:25,09,12,1, 11.8,1,1, 2.900, 10472.942, 273.509, 52625.750 21/11/03,02:36:25,10,12,1, 11.8,1,1, 2.900, 10472.921, 273.482, 52625.762 21/11/03,02:36:25,11,12,1, 11.8,1,1, 2.900, 10472.887, 273.485, 52625.756 21/11/03,02:36:25,12,12,1, 11.8,1,1, 2.900, 10472.846, 273.460, 52625.766 21/11/03,02:36:25,13,12,1, 11.8,1,1, 2.900, 10472.831, 273.430, 52625.799 21/11/03,02:36:25,14,12,1, 11.8,1,1, 2.900, 10472.815, 273.415, 52625.762 21/11/03,02:36:25,15,12,1, 11.8,1,1, 2.900, 10472.794, 273.392, 52625.764 21/11/03,02:36:25,16,12,1, 11.8,1,1, 2.900, 10472.762, 273.351, 52625.736 21/11/03,02:36:25,17,12,1, 11.8,1,1, 2.900, 10472.749, 273.344, 52625.751 21/11/03,02:36:25,18,12,1, 11.8,1,1, 2.900, 10472.703, 273.328, 52625.760 21/11/03,02:36:25,19,12,1, 11.8,1,1, 2.900, 10472.720, 273.314, 52625.719 21/11/03,02:36:26,00,12,1, 11.9,1,1, 2.903, 10472.720, 273.314, 52625.719 21/11/03,02:36:26,01,12,1, 11.9,1,1, 2.903, 10472.668, 273.268, 52625.720 21/11/03,02:36:26,02,12,1, 11.9,1,1, 2.903, 10472.610, 273.269, 52625.757 21/11/03,02:36:26,03,12,1, 11.9,1,1, 2.903, 10472.587, 273.219, 52625.732 21/11/03,02:36:26,04,12,1, 11.9,1,1, 2.903, 10472.550, 273.233, 52625.707 21/11/03,02:36:26,05,12,1, 11.9,1,1, 2.903, 10472.540, 273.205, 52625.712 21/11/03,02:36:26,06,12,1, 11.9,1,1, 2.903, 10472.520, 273.172, 52625.724 21/11/03,02:36:26,07,12,1, 11.9,1,1, 2.903, 10472.455, 273.182, 52625.775 21/11/03,02:36:26,08,12,1, 11.9,1,1, 2.903, 10472.455, 273.161, 52625.716 21/11/03,02:36:26,09,12,1, 11.9,1,1, 2.903, 10472.413, 273.141, 52625.737 21/11/03,02:36:26,10,12,1, 11.9,1,1, 2.903, 10472.369, 273.137, 52625.706 21/11/03,02:36:26,11,12,1, 11.9,1,1, 2.903, 10472.389, 273.124, 52625.682 21/11/03,02:36:26,12,12,1, 11.9,1,1, 2.903, 10472.328, 273.085, 52625.690 21/11/03,02:36:26,13,12,1, 11.9,1,1, 2.903, 10472.308, 273.088, 52625.710 21/11/03,02:36:26,14,12,1, 11.9,1,1, 2.903, 10472.289, 273.065, 52625.720 21/11/03,02:36:26,15,12,1, 11.9,1,1, 2.903, 10472.274, 273.047, 52625.678 21/11/03,02:36:26,16,12,1, 11.9,1,1, 2.903, 10472.247, 273.052, 52625.724 21/11/03,02:36:26,17,12,1, 11.9,1,1, 2.903, 10472.225, 273.025, 52625.710 21/11/03,02:36:26,18,12,1, 11.9,1,1, 2.903, 10472.228, 272.995, 52625.727 21/11/03,02:36:26,19,12,1, 11.9,1,1, 2.903, 10472.188, 273.020, 52625.661 21/11/03,02:36:27,00,11,1, 11.8,1,1, 2.901, 10472.186, 273.020, 52625.661 21/11/03,02:36:27,01,11,1, 11.8,1,1, 2.901, 10472.153, 272.948, 52625.678 21/11/03,02:36:27,02,11,1, 11.8,1,1, 2.901, 10472.130, 272.970, 52625.683 21/11/03,02:36:27,03,11,1, 11.8,1,1, 2.901, 10472.095, 272.928, 52625.668 21/11/03,02:36:27,04,11,1, 11.8,1,1, 2.901, 10472.078, 272.937, 52625.709 21/11/03,02:36:27,05,11,1, 11.8,1,1, 2.901, 10472.063, 272.900, 52625.639 21/11/03,02:36:27,06,11,1, 11.8,1,1, 2.901, 10472.027, 272.907, 52625.730 21/11/03,02:36:27,07,11,1, 11.8,1,1, 2.901, 10472.022, 272.892, 52625.672 21/11/03,02:36:27,08,11,1, 11.8,1,1, 2.901, 10471.984, 272.888, 52625.707 21/11/03,02:36:27,09,11,1, 11.8,1,1, 2.901, 10471.992, 272.855, 52625.661 21/11/03,02:36:27,10,11,1, 11.8,1,1, 2.901, 10471.980, 272.862, 52625.775 21/11/03,02:36:27,11,11,1, 11.8,1,1, 2.901, 10471.935, 272.860, 52625.687 21/11/03,02:36:27,12,11,1, 11.8,1,1, 2.901, 10471.919, 272.845, 52625.692 21/11/03,02:36:27,13,11,1, 11.8,1,1, 2.901, 10471.927, 272.828, 52625.698 21/11/03,02:36:27,14,11,1, 11.8,1,1, 2.901, 10471.891, 272.802, 52625.665 21/11/03,02:36:27,15,11,1, 11.8,1,1, 2.901, 10471.878, 272.804, 52625.656 21/11/03,02:36:27,16,11,1, 11.8,1,1, 2.901, 10471.862, 272.793, 52625.698 21/11/03,02:36:27,17,11,1, 11.8,1,1, 2.901, 10471.832, 272.783, 52625.704 21/11/03,02:36:27,18,11,1, 11.8,1,1, 2.901, 10471.858, 272.765, 52625.481 21/11/03,02:36:27,19,11,1, 11.8,1,1, 2.901, 10471.782, 272.781, 52625.567 21/11/03,02:36:28,00,10,1, 11.8,1,1, 2.901, 10471.777, 272.781, 52625.567 21/11/03,02:36:28,01,10,1, 11.8,1,1, 2.901, 10471.764, 272.754, 52625.707 21/11/03,02:36:28,02,10,1, 11.8,1,1, 2.901, 10471.773, 272.715, 52625.680 21/11/03,02:36:28,03,10,1, 11.8,1,1, 2.901, 10471.759, 272.731, 52625.674 21/11/03,02:36:28,04,10,1, 11.8,1,1, 2.901, 10471.740, 272.721, 52625.659 21/11/03,02:36:28,05,10,1, 11.8,1,1, 2.901, 10471.733, 272.730, 52625.683 21/11/03,02:36:28,06,10,1, 11.8,1,1, 2.901, 10471.727, 272.692, 52625.633 21/11/03,02:36:28,07,10,1, 11.8,1,1, 2.901, 10471.695, 272.708, 52625.701 21/11/03,02:36:28,08,10,1, 11.8,1,1, 2.901, 10471.654, 272.698, 52625.843 21/11/03,02:36:28,09,10,1, 11.8,1,1, 2.901, 10471.677, 272.685, 52625.661 21/11/03,02:36:28,10,10,1, 11.8,1,1, 2.901, 10471.649, 272.676, 52625.753 21/11/03,02:36:28,11,10,1, 11.8,1,1, 2.901, 10471.664, 272.659, 52625.677 21/11/03,02:36:28,12,10,1, 11.8,1,1, 2.901, 10471.623, 272.648, 52625.693 21/11/03,02:36:28,13,10,1, 11.8,1,1, 2.901, 10471.624, 272.651, 52625.757 21/11/03,02:36:28,14,10,1, 11.8,1,1, 2.901, 10471.608, 272.660, 52625.706 21/11/03,02:36:28,15,10,1, 11.8,1,1, 2.901, 10471.600, 272.647, 52625.665 21/11/03,02:36:28,16,10,1, 11.8,1,1, 2.901, 10471.574, 272.629, 52625.687 21/11/03,02:36:28,17,10,1, 11.8,1,1, 2.901, 10471.552, 272.615, 52625.681 21/11/03,02:36:28,18,10,1, 11.8,1,1, 2.901, 10471.546, 272.613, 52625.674 21/11/03,02:36:28,19,10,1, 11.8,1,1, 2.901, 10471.546, 272.617, 52625.720 21/11/03,02:36:29,00,09,1, 11.9,1,1, 2.903, 10471.543, 272.617, 52625.720 21/11/03,02:36:29,01,09,1, 11.9,1,1, 2.903, 10471.506, 272.587, 52625.699 21/11/03,02:36:29,02,09,1, 11.9,1,1, 2.903, 10471.511, 272.583, 52625.684 21/11/03,02:36:29,03,09,1, 11.9,1,1, 2.903, 10471.469, 272.578, 52625.697 21/11/03,02:36:29,04,09,1, 11.9,1,1, 2.903, 10471.467, 272.592, 52625.689 21/11/03,02:36:29,05,09,1, 11.9,1,1, 2.903, 10471.476, 272.555, 52625.726 21/11/03,02:36:29,06,09,1, 11.9,1,1, 2.903, 10471.453, 272.569, 52625.692 21/11/03,02:36:29,07,09,1, 11.9,1,1, 2.903, 10471.442, 272.572, 52625.695 21/11/03,02:36:29,08,09,1, 11.9,1,1, 2.903, 10471.421, 272.547, 52625.701 21/11/03,02:36:29,09,09,1, 11.9,1,1, 2.903, 10471.424, 272.552, 52625.684 21/11/03,02:36:29,10,09,1, 11.9,1,1, 2.903, 10471.441, 272.550, 52625.708 21/11/03,02:36:29,11,09,1, 11.9,1,1, 2.903, 10471.424, 272.548, 52625.680 21/11/03,02:36:29,12,09,1, 11.9,1,1, 2.903, 10471.408, 272.549, 52625.710 21/11/03,02:36:29,13,09,1, 11.9,1,1, 2.903, 10471.417, 272.567, 52625.753 21/11/03,02:36:29,14,09,1, 11.9,1,1, 2.903, 10471.416, 272.548, 52625.701 21/11/03,02:36:29,15,09,1, 11.9,1,1, 2.903, 10471.397, 272.535, 52625.729 21/11/03,02:36:29,16,09,1, 11.9,1,1, 2.903, 10471.397, 272.533, 52625.715 21/11/03,02:36:29,17,09,1, 11.9,1,1, 2.903, 10471.377, 272.556, 52625.718 21/11/03,02:36:29,18,09,1, 11.9,1,1, 2.903, 10471.369, 272.523, 52625.724 21/11/03,02:36:29,19,09,1, 11.9,1,1, 2.903, 10471.365, 272.528, 52625.743 21/11/03,02:36:30,00,10,1, 11.8,1,1, 2.901, 10471.359, 272.528, 52625.743 21/11/03,02:36:30,01,10,1, 11.8,1,1, 2.901, 10471.380, 272.531, 52625.733 21/11/03,02:36:30,02,10,1, 11.8,1,1, 2.901, 10471.335, 272.523, 52625.765 21/11/03,02:36:30,03,10,1, 11.8,1,1, 2.901, 10471.336, 272.516, 52625.710 21/11/03,02:36:30,04,10,1, 11.8,1,1, 2.901, 10471.327, 272.511, 52625.738 21/11/03,02:36:30,05,10,1, 11.8,1,1, 2.901, 10471.330, 272.499, 52625.680 21/11/03,02:36:30,06,10,1, 11.8,1,1, 2.901, 10471.322, 272.512, 52625.647 21/11/03,02:36:30,07,10,1, 11.8,1,1, 2.901, 10471.310, 272.525, 52625.701 21/11/03,02:36:30,08,10,1, 11.8,1,1, 2.901, 10471.307, 272.501, 52625.674 21/11/03,02:36:30,09,10,1, 11.8,1,1, 2.901, 10471.307, 272.514, 52625.727 21/11/03,02:36:30,10,10,1, 11.8,1,1, 2.901, 10471.316, 272.498, 52625.690 21/11/03,02:36:30,11,10,1, 11.8,1,1, 2.901, 10471.294, 272.489, 52625.639 21/11/03,02:36:30,12,10,1, 11.8,1,1, 2.901, 10471.325, 272.478, 52625.574 21/11/03,02:36:30,13,10,1, 11.8,1,1, 2.901, 10471.268, 272.499, 52625.634 21/11/03,02:36:30,14,10,1, 11.8,1,1, 2.901, 10471.263, 272.483, 52625.675 21/11/03,02:36:30,15,10,1, 11.8,1,1, 2.901, 10471.278, 272.477, 52625.645 21/11/03,02:36:30,16,10,1, 11.8,1,1, 2.901, 10471.277, 272.452, 52625.671 21/11/03,02:36:30,17,10,1, 11.8,1,1, 2.901, 10471.269, 272.447, 52625.660 21/11/03,02:36:30,18,10,1, 11.8,1,1, 2.901, 10471.272, 272.456, 52625.638 21/11/03,02:36:30,19,10,1, 11.8,1,1, 2.901, 10471.266, 272.433, 52625.639 21/11/03,02:36:31,00,10,1, 11.8,1,1, 2.903, 10471.259, 272.433, 52625.639 21/11/03,02:36:31,01,10,1, 11.8,1,1, 2.903, 10471.297, 272.422, 52625.652 21/11/03,02:36:31,02,10,1, 11.8,1,1, 2.903, 10471.254, 272.383, 52625.625 21/11/03,02:36:31,03,10,1, 11.8,1,1, 2.903, 10471.255, 272.373, 52625.596 21/11/03,02:36:31,04,10,1, 11.8,1,1, 2.903, 10471.274, 272.394, 52625.622 21/11/03,02:36:31,05,10,1, 11.8,1,1, 2.903, 10471.267, 272.360, 52625.640 21/11/03,02:36:31,06,10,1, 11.8,1,1, 2.903, 10471.257, 272.376, 52625.628 21/11/03,02:36:31,07,10,1, 11.8,1,1, 2.903, 10471.239, 272.370, 52625.619 21/11/03,02:36:31,08,10,1, 11.8,1,1, 2.903, 10471.272, 272.352, 52625.590 21/11/03,02:36:31,09,10,1, 11.8,1,1, 2.903, 10471.261, 272.356, 52625.614 21/11/03,02:36:31,10,10,1, 11.8,1,1, 2.903, 10471.245, 272.319, 52625.559 21/11/03,02:36:31,11,10,1, 11.8,1,1, 2.903, 10471.241, 272.294, 52625.561 21/11/03,02:36:31,12,10,1, 11.8,1,1, 2.903, 10471.231, 272.288, 52625.592 21/11/03,02:36:31,13,10,1, 11.8,1,1, 2.903, 10471.243, 272.282, 52625.584 21/11/03,02:36:31,14,10,1, 11.8,1,1, 2.903, 10471.246, 272.267, 52625.614 21/11/03,02:36:31,15,10,1, 11.8,1,1, 2.903, 10471.261, 272.238, 52625.611 21/11/03,02:36:31,16,10,1, 11.8,1,1, 2.903, 10471.238, 272.211, 52625.571 21/11/03,02:36:31,17,10,1, 11.8,1,1, 2.903, 10471.212, 272.195, 52625.576 21/11/03,02:36:31,18,10,1, 11.8,1,1, 2.903, 10471.229, 272.187, 52625.547 21/11/03,02:36:31,19,10,1, 11.8,1,1, 2.903, 10471.228, 272.161, 52625.538 21/11/03,02:36:32,00,10,1, 11.9,1,1, 2.900, 10471.226, 272.161, 52625.538 21/11/03,02:36:32,01,10,1, 11.9,1,1, 2.900, 10471.227, 272.154, 52625.527 21/11/03,02:36:32,02,10,1, 11.9,1,1, 2.900, 10471.219, 272.116, 52625.499 21/11/03,02:36:32,03,10,1, 11.9,1,1, 2.900, 10471.223, 272.103, 52625.525 21/11/03,02:36:32,04,10,1, 11.9,1,1, 2.900, 10471.211, 272.081, 52625.476 21/11/03,02:36:32,05,10,1, 11.9,1,1, 2.900, 10471.208, 272.062, 52625.486 21/11/03,02:36:32,06,10,1, 11.9,1,1, 2.900, 10471.196, 272.043, 52625.511 21/11/03,02:36:32,07,10,1, 11.9,1,1, 2.900, 10471.192, 271.998, 52625.482 21/11/03,02:36:32,08,10,1, 11.9,1,1, 2.900, 10471.206, 271.989, 52625.476 21/11/03,02:36:32,09,10,1, 11.9,1,1, 2.900, 10471.210, 271.983, 52625.464 21/11/03,02:36:32,10,10,1, 11.9,1,1, 2.900, 10471.197, 271.939, 52625.448 21/11/03,02:36:32,11,10,1, 11.9,1,1, 2.900, 10471.185, 271.917, 52625.444 21/11/03,02:36:32,12,10,1, 11.9,1,1, 2.900, 10471.191, 271.889, 52625.440 21/11/03,02:36:32,13,10,1, 11.9,1,1, 2.900, 10471.158, 271.878, 52625.448 21/11/03,02:36:32,14,10,1, 11.9,1,1, 2.900, 10471.186, 271.847, 52625.436 21/11/03,02:36:32,15,10,1, 11.9,1,1, 2.900, 10471.179, 271.844, 52625.367 21/11/03,02:36:32,16,10,1, 11.9,1,1, 2.900, 10471.141, 271.836, 52625.470 21/11/03,02:36:32,17,10,1, 11.9,1,1, 2.900, 10471.195, 271.793, 52625.441 21/11/03,02:36:32,18,10,1, 11.9,1,1, 2.900, 10471.171, 271.777, 52625.364 21/11/03,02:36:32,19,10,1, 11.9,1,1, 2.900, 10471.150, 271.728, 52625.340 21/11/03,02:36:33,00,10,1, 11.9,1,1, 2.901, 10471.143, 271.728, 52625.340 21/11/03,02:36:33,01,10,1, 11.9,1,1, 2.901, 10471.143, 271.702, 52625.365 21/11/03,02:36:33,02,10,1, 11.9,1,1, 2.901, 10471.129, 271.677, 52625.335 21/11/03,02:36:33,03,10,1, 11.9,1,1, 2.901, 10471.149, 271.636, 52625.380 21/11/03,02:36:33,04,10,1, 11.9,1,1, 2.901, 10471.146, 271.635, 52625.311 21/11/03,02:36:33,05,10,1, 11.9,1,1, 2.901, 10471.115, 271.612, 52625.323 21/11/03,02:36:33,06,10,1, 11.9,1,1, 2.901, 10471.119, 271.590, 52625.303 21/11/03,02:36:33,07,10,1, 11.9,1,1, 2.901, 10471.102, 271.532, 52625.312 21/11/03,02:36:33,08,10,1, 11.9,1,1, 2.901, 10471.090, 271.532, 52625.259 21/11/03,02:36:33,09,10,1, 11.9,1,1, 2.901, 10471.107, 271.499, 52625.279 21/11/03,02:36:33,10,10,1, 11.9,1,1, 2.901, 10471.104, 271.453, 52625.214 21/11/03,02:36:33,11,10,1, 11.9,1,1, 2.901, 10471.094, 271.454, 52625.261 21/11/03,02:36:33,12,10,1, 11.9,1,1, 2.901, 10471.094, 271.406, 52625.244 21/11/03,02:36:33,13,10,1, 11.9,1,1, 2.901, 10471.078, 271.391, 52625.233 21/11/03,02:36:33,14,10,1, 11.9,1,1, 2.901, 10471.086, 271.365, 52625.185 21/11/03,02:36:33,15,10,1, 11.9,1,1, 2.901, 10471.102, 271.323, 52625.194 21/11/03,02:36:33,16,10,1, 11.9,1,1, 2.901, 10471.099, 271.318, 52625.155 21/11/03,02:36:33,17,10,1, 11.9,1,1, 2.901, 10471.069, 271.283, 52625.120 21/11/03,02:36:33,18,10,1, 11.9,1,1, 2.901, 10471.071, 271.259, 52625.144 21/11/03,02:36:33,19,10,1, 11.9,1,1, 2.901, 10471.081, 271.220, 52625.127 21/11/03,02:36:34,00,09,1, 11.9,1,1, 2.898, 10471.076, 271.220, 52625.127 21/11/03,02:36:34,01,09,1, 11.9,1,1, 2.898, 10471.076, 271.166, 52625.078 21/11/03,02:36:34,02,09,1, 11.9,1,1, 2.898, 10471.036, 271.138, 52625.170 21/11/03,02:36:34,03,09,1, 11.9,1,1, 2.898, 10471.081, 271.098, 52625.080 21/11/03,02:36:34,04,09,1, 11.9,1,1, 2.898, 10471.073, 271.073, 52625.081 21/11/03,02:36:34,05,09,1, 11.9,1,1, 2.898, 10471.081, 271.035, 52625.046 21/11/03,02:36:34,06,09,1, 11.9,1,1, 2.898, 10471.080, 271.041, 52625.054 21/11/03,02:36:34,07,09,1, 11.9,1,1, 2.898, 10471.067, 270.980, 52625.044 21/11/03,02:36:34,08,09,1, 11.9,1,1, 2.898, 10471.063, 270.945, 52625.033 21/11/03,02:36:34,09,09,1, 11.9,1,1, 2.898, 10471.055, 270.913, 52624.998 21/11/03,02:36:34,10,09,1, 11.9,1,1, 2.898, 10471.068, 270.878, 52625.016 21/11/03,02:36:34,11,09,1, 11.9,1,1, 2.898, 10471.049, 270.857, 52625.019 21/11/03,02:36:34,12,09,1, 11.9,1,1, 2.898, 10471.064, 270.829, 52625.005 21/11/03,02:36:34,13,09,1, 11.9,1,1, 2.898, 10471.028, 270.807, 52624.989 21/11/03,02:36:34,14,09,1, 11.9,1,1, 2.898, 10471.062, 270.750, 52624.966 21/11/03,02:36:34,15,09,1, 11.9,1,1, 2.898, 10471.046, 270.768, 52624.936 21/11/03,02:36:34,16,09,1, 11.9,1,1, 2.898, 10471.044, 270.714, 52624.942 21/11/03,02:36:34,17,09,1, 11.9,1,1, 2.898, 10471.039, 270.684, 52624.902 21/11/03,02:36:34,18,09,1, 11.9,1,1, 2.898, 10471.057, 270.653, 52624.895 21/11/03,02:36:34,19,09,1, 11.9,1,1, 2.898, 10471.029, 270.628, 52624.901 21/11/03,02:36:35,00,09,1, 11.8,1,1, 2.900, 10471.026, 270.628, 52624.901 21/11/03,02:36:35,01,09,1, 11.8,1,1, 2.900, 10471.023, 270.580, 52624.869 21/11/03,02:36:35,02,09,1, 11.8,1,1, 2.900, 10471.025, 270.537, 52624.860 21/11/03,02:36:35,03,09,1, 11.8,1,1, 2.900, 10471.022, 270.519, 52624.838 21/11/03,02:36:35,04,09,1, 11.8,1,1, 2.900, 10471.031, 270.469, 52624.853 21/11/03,02:36:35,05,09,1, 11.8,1,1, 2.900, 10471.003, 270.433, 52624.866 21/11/03,02:36:35,06,09,1, 11.8,1,1, 2.900, 10471.011, 270.422, 52624.855 21/11/03,02:36:35,07,09,1, 11.8,1,1, 2.900, 10471.019, 270.403, 52624.783 21/11/03,02:36:35,08,09,1, 11.8,1,1, 2.900, 10470.987, 270.390, 52624.820 21/11/03,02:36:35,09,09,1, 11.8,1,1, 2.900, 10470.980, 270.325, 52624.776 21/11/03,02:36:35,10,09,1, 11.8,1,1, 2.900, 10470.970, 270.307, 52624.744 21/11/03,02:36:35,11,09,1, 11.8,1,1, 2.900, 10470.971, 270.299, 52624.757 21/11/03,02:36:35,12,09,1, 11.8,1,1, 2.900, 10470.973, 270.262, 52624.735 21/11/03,02:36:35,13,09,1, 11.8,1,1, 2.900, 10470.992, 270.234, 52624.745 21/11/03,02:36:35,14,09,1, 11.8,1,1, 2.900, 10470.951, 270.209, 52624.754 21/11/03,02:36:35,15,09,1, 11.8,1,1, 2.900, 10470.968, 270.177, 52624.714 21/11/03,02:36:35,16,09,1, 11.8,1,1, 2.900, 10470.991, 270.123, 52624.716 21/11/03,02:36:35,17,09,1, 11.8,1,1, 2.900, 10470.948, 270.124, 52624.708 21/11/03,02:36:35,18,09,1, 11.8,1,1, 2.900, 10470.970, 270.082, 52624.678 21/11/03,02:36:35,19,09,1, 11.8,1,1, 2.900, 10470.979, 270.079, 52624.715 21/11/03,02:36:36,00,09,1, 11.9,1,1, 2.903, 10470.976, 270.079, 52624.715 21/11/03,02:36:36,01,09,1, 11.9,1,1, 2.903, 10470.954, 270.025, 52624.707 21/11/03,02:36:36,02,09,1, 11.9,1,1, 2.903, 10470.934, 270.017, 52624.708 21/11/03,02:36:36,03,09,1, 11.9,1,1, 2.903, 10470.927, 269.995, 52624.669 21/11/03,02:36:36,04,09,1, 11.9,1,1, 2.903, 10470.943, 270.001, 52624.699 21/11/03,02:36:36,05,09,1, 11.9,1,1, 2.903, 10470.935, 269.945, 52624.685 21/11/03,02:36:36,06,09,1, 11.9,1,1, 2.903, 10470.937, 269.928, 52624.700 21/11/03,02:36:36,07,09,1, 11.9,1,1, 2.903, 10470.930, 269.903, 52624.649 21/11/03,02:36:36,08,09,1, 11.9,1,1, 2.903, 10470.929, 269.906, 52624.653 21/11/03,02:36:36,09,09,1, 11.9,1,1, 2.903, 10470.921, 269.869, 52624.664 21/11/03,02:36:36,10,09,1, 11.9,1,1, 2.903, 10470.896, 269.854, 52624.656 21/11/03,02:36:36,11,09,1, 11.9,1,1, 2.903, 10470.933, 269.836, 52624.625 21/11/03,02:36:36,12,09,1, 11.9,1,1, 2.903, 10470.920, 269.828, 52624.700 21/11/03,02:36:36,13,09,1, 11.9,1,1, 2.903, 10470.888, 269.812, 52624.648 21/11/03,02:36:36,14,09,1, 11.9,1,1, 2.903, 10470.891, 269.777, 52624.724 21/11/03,02:36:36,15,09,1, 11.9,1,1, 2.903, 10470.922, 269.779, 52624.604 21/11/03,02:36:36,16,09,1, 11.9,1,1, 2.903, 10470.894, 269.754, 52624.661 21/11/03,02:36:36,17,09,1, 11.9,1,1, 2.903, 10470.929, 269.780, 52624.686 21/11/03,02:36:36,18,09,1, 11.9,1,1, 2.903, 10470.920, 269.748, 52624.651 21/11/03,02:36:36,19,09,1, 11.9,1,1, 2.903, 10470.912, 269.723, 52624.685 21/11/03,02:36:37,00,09,1, 11.8,1,1, 2.897, 10470.909, 269.723, 52624.685 21/11/03,02:36:37,01,09,1, 11.8,1,1, 2.897, 10470.891, 269.688, 52624.542 21/11/03,02:36:37,02,09,1, 11.8,1,1, 2.897, 10470.883, 269.670, 52624.625 21/11/03,02:36:37,03,09,1, 11.8,1,1, 2.897, 10470.894, 269.671, 52624.607 21/11/03,02:36:37,04,09,1, 11.8,1,1, 2.897, 10470.894, 269.646, 52624.693 21/11/03,02:36:37,05,09,1, 11.8,1,1, 2.897, 10470.921, 269.625, 52624.615 21/11/03,02:36:37,06,09,1, 11.8,1,1, 2.897, 10470.919, 269.614, 52624.608 21/11/03,02:36:37,07,09,1, 11.8,1,1, 2.897, 10470.901, 269.583, 52624.606 21/11/03,02:36:37,08,09,1, 11.8,1,1, 2.897, 10470.912, 269.597, 52624.616 21/11/03,02:36:37,09,09,1, 11.8,1,1, 2.897, 10470.886, 269.564, 52624.627 21/11/03,02:36:37,10,09,1, 11.8,1,1, 2.897, 10470.898, 269.566, 52624.592 21/11/03,02:36:37,11,09,1, 11.8,1,1, 2.897, 10470.872, 269.553, 52624.607 21/11/03,02:36:37,12,09,1, 11.8,1,1, 2.897, 10470.922, 269.525, 52624.642 21/11/03,02:36:37,13,09,1, 11.8,1,1, 2.897, 10470.929, 269.529, 52624.658 21/11/03,02:36:37,14,09,1, 11.8,1,1, 2.897, 10470.923, 269.522, 52624.651 21/11/03,02:36:37,15,09,1, 11.8,1,1, 2.897, 10470.908, 269.512, 52624.639 21/11/03,02:36:37,16,09,1, 11.8,1,1, 2.897, 10470.897, 269.523, 52624.665 21/11/03,02:36:37,17,09,1, 11.8,1,1, 2.897, 10470.895, 269.492, 52624.666 21/11/03,02:36:37,18,09,1, 11.8,1,1, 2.897, 10470.901, 269.490, 52624.697 21/11/03,02:36:37,19,09,1, 11.8,1,1, 2.897, 10470.886, 269.493, 52624.662 21/11/03,02:36:38,00,09,1, 11.8,1,1, 2.901, 10470.884, 269.493, 52624.662 21/11/03,02:36:38,01,09,1, 11.8,1,1, 2.901, 10470.878, 269.465, 52624.663 21/11/03,02:36:38,02,09,1, 11.8,1,1, 2.901, 10470.893, 269.485, 52624.670 21/11/03,02:36:38,03,09,1, 11.8,1,1, 2.901, 10470.881, 269.461, 52624.690 21/11/03,02:36:38,04,09,1, 11.8,1,1, 2.901, 10470.873, 269.442, 52624.642 21/11/03,02:36:38,05,09,1, 11.8,1,1, 2.901, 10470.879, 269.432, 52624.666 21/11/03,02:36:38,06,09,1, 11.8,1,1, 2.901, 10470.879, 269.417, 52624.671 21/11/03,02:36:38,07,09,1, 11.8,1,1, 2.901, 10470.895, 269.423, 52624.629 21/11/03,02:36:38,08,09,1, 11.8,1,1, 2.901, 10470.874, 269.424, 52624.687 21/11/03,02:36:38,09,09,1, 11.8,1,1, 2.901, 10470.879, 269.407, 52624.655 21/11/03,02:36:38,10,09,1, 11.8,1,1, 2.901, 10470.861, 269.410, 52624.679 21/11/03,02:36:38,11,09,1, 11.8,1,1, 2.901, 10470.868, 269.408, 52624.650 21/11/03,02:36:38,12,09,1, 11.8,1,1, 2.901, 10470.872, 269.400, 52624.664 21/11/03,02:36:38,13,09,1, 11.8,1,1, 2.901, 10470.873, 269.408, 52624.648 21/11/03,02:36:38,14,09,1, 11.8,1,1, 2.901, 10470.861, 269.388, 52624.686 21/11/03,02:36:38,15,09,1, 11.8,1,1, 2.901, 10470.850, 269.401, 52624.672 21/11/03,02:36:38,16,09,1, 11.8,1,1, 2.901, 10470.863, 269.379, 52624.655 21/11/03,02:36:38,17,09,1, 11.8,1,1, 2.901, 10470.883, 269.419, 52624.680 21/11/03,02:36:38,18,09,1, 11.8,1,1, 2.901, 10470.868, 269.415, 52624.685 21/11/03,02:36:38,19,09,1, 11.8,1,1, 2.901, 10470.865, 269.403, 52624.717 21/11/03,02:36:39,00,09,1, 11.8,1,1, 2.902, 10470.859, 269.403, 52624.717 21/11/03,02:36:39,01,09,1, 11.8,1,1, 2.902, 10470.841, 269.402, 52624.638 21/11/03,02:36:39,02,09,1, 11.8,1,1, 2.902, 10470.854, 269.356, 52624.774 21/11/03,02:36:39,03,09,1, 11.8,1,1, 2.902, 10470.871, 269.380, 52624.701 21/11/03,02:36:39,04,09,1, 11.8,1,1, 2.902, 10470.869, 269.370, 52624.701 21/11/03,02:36:39,05,09,1, 11.8,1,1, 2.902, 10470.851, 269.376, 52624.709 21/11/03,02:36:39,06,09,1, 11.8,1,1, 2.902, 10470.855, 269.364, 52624.744 21/11/03,02:36:39,07,09,1, 11.8,1,1, 2.902, 10470.866, 269.372, 52624.700 21/11/03,02:36:39,08,09,1, 11.8,1,1, 2.902, 10470.848, 269.371, 52624.706 21/11/03,02:36:39,09,09,1, 11.8,1,1, 2.902, 10470.853, 269.359, 52624.550 21/11/03,02:36:39,10,09,1, 11.8,1,1, 2.902, 10470.847, 269.370, 52624.778 21/11/03,02:36:39,11,09,1, 11.8,1,1, 2.902, 10470.860, 269.359, 52624.744 21/11/03,02:36:39,12,09,1, 11.8,1,1, 2.902, 10470.860, 269.389, 52624.753 21/11/03,02:36:39,13,09,1, 11.8,1,1, 2.902, 10470.866, 269.385, 52624.762 21/11/03,02:36:39,14,09,1, 11.8,1,1, 2.902, 10470.869, 269.411, 52624.747 21/11/03,02:36:39,15,09,1, 11.8,1,1, 2.902, 10470.867, 269.412, 52624.719 21/11/03,02:36:39,16,09,1, 11.8,1,1, 2.902, 10470.889, 269.389, 52624.721 21/11/03,02:36:39,17,09,1, 11.8,1,1, 2.902, 10470.863, 269.416, 52624.742 21/11/03,02:36:39,18,09,1, 11.8,1,1, 2.902, 10470.869, 269.435, 52624.768 21/11/03,02:36:39,19,09,1, 11.8,1,1, 2.902, 10470.857, 269.435, 52624.771 21/11/03,02:36:40,00,09,1, 11.9,1,1, 2.898, 10470.850, 269.435, 52624.771 21/11/03,02:36:40,01,09,1, 11.9,1,1, 2.898, 10470.852, 269.424, 52624.610 21/11/03,02:36:40,02,09,1, 11.9,1,1, 2.898, 10470.912, 269.474, 52624.807 21/11/03,02:36:40,03,09,1, 11.9,1,1, 2.898, 10470.880, 269.436, 52624.724 21/11/03,02:36:40,04,09,1, 11.9,1,1, 2.898, 10470.887, 269.476, 52624.740 21/11/03,02:36:40,05,09,1, 11.9,1,1, 2.898, 10470.878, 269.505, 52624.756 21/11/03,02:36:40,06,09,1, 11.9,1,1, 2.898, 10470.877, 269.508, 52624.774 21/11/03,02:36:40,07,09,1, 11.9,1,1, 2.898, 10470.832, 269.513, 52624.772 21/11/03,02:36:40,08,09,1, 11.9,1,1, 2.898, 10470.844, 269.540, 52624.797 21/11/03,02:36:40,09,09,1, 11.9,1,1, 2.898, 10470.874, 269.565, 52624.764 21/11/03,02:36:40,10,09,1, 11.9,1,1, 2.898, 10470.859, 269.560, 52624.814 21/11/03,02:36:40,11,09,1, 11.9,1,1, 2.898, 10470.842, 269.578, 52624.791 21/11/03,02:36:40,12,09,1, 11.9,1,1, 2.898, 10470.844, 269.631, 52624.812 21/11/03,02:36:40,13,09,1, 11.9,1,1, 2.898, 10470.828, 269.617, 52624.803 21/11/03,02:36:40,14,09,1, 11.9,1,1, 2.898, 10470.840, 269.653, 52624.798 21/11/03,02:36:40,15,09,1, 11.9,1,1, 2.898, 10470.840, 269.673, 52624.788 21/11/03,02:36:40,16,09,1, 11.9,1,1, 2.898, 10470.836, 269.692, 52624.829 21/11/03,02:36:40,17,09,1, 11.9,1,1, 2.898, 10470.816, 269.729, 52624.837 21/11/03,02:36:40,18,09,1, 11.9,1,1, 2.898, 10470.835, 269.759, 52624.859 21/11/03,02:36:40,19,09,1, 11.9,1,1, 2.898, 10470.823, 269.786, 52624.862 21/11/03,02:36:41,00,10,1, 11.9,1,1, 2.899, 10470.817, 269.786, 52624.862 21/11/03,02:36:41,01,10,1, 11.9,1,1, 2.899, 10470.808, 269.838, 52624.866 21/11/03,02:36:41,02,10,1, 11.9,1,1, 2.899, 10470.814, 269.873, 52624.910 21/11/03,02:36:41,03,10,1, 11.9,1,1, 2.899, 10470.796, 269.935, 52624.879 21/11/03,02:36:41,04,10,1, 11.9,1,1, 2.899, 10470.758, 269.932, 52624.898 21/11/03,02:36:41,05,10,1, 11.9,1,1, 2.899, 10470.784, 269.998, 52624.937 21/11/03,02:36:41,06,10,1, 11.9,1,1, 2.899, 10470.778, 270.006, 52624.949 21/11/03,02:36:41,07,10,1, 11.9,1,1, 2.899, 10470.799, 270.055, 52624.986 21/11/03,02:36:41,08,10,1, 11.9,1,1, 2.899, 10470.766, 270.103, 52624.995 21/11/03,02:36:41,09,10,1, 11.9,1,1, 2.899, 10470.757, 270.132, 52624.980 21/11/03,02:36:41,10,10,1, 11.9,1,1, 2.899, 10470.794, 270.160, 52624.972 21/11/03,02:36:41,11,10,1, 11.9,1,1, 2.899, 10470.762, 270.212, 52625.033 21/11/03,02:36:41,12,10,1, 11.9,1,1, 2.899, 10470.759, 270.266, 52625.009 21/11/03,02:36:41,13,10,1, 11.9,1,1, 2.899, 10470.750, 270.288, 52624.999 21/11/03,02:36:41,14,10,1, 11.9,1,1, 2.899, 10470.756, 270.354, 52625.033 21/11/03,02:36:41,15,10,1, 11.9,1,1, 2.899, 10470.770, 270.386, 52625.085 21/11/03,02:36:41,16,10,1, 11.9,1,1, 2.899, 10470.757, 270.414, 52625.058 21/11/03,02:36:41,17,10,1, 11.9,1,1, 2.899, 10470.773, 270.469, 52625.101 21/11/03,02:36:41,18,10,1, 11.9,1,1, 2.899, 10470.735, 270.529, 52625.124 21/11/03,02:36:41,19,10,1, 11.9,1,1, 2.899, 10470.764, 270.583, 52625.126 21/11/03,02:36:42,00,09,1, 11.9,1,1, 2.903, 10470.759, 270.583, 52625.126 21/11/03,02:36:42,01,09,1, 11.9,1,1, 2.903, 10470.746, 270.682, 52625.206 21/11/03,02:36:42,02,09,1, 11.9,1,1, 2.903, 10470.751, 270.690, 52625.217 21/11/03,02:36:42,03,09,1, 11.9,1,1, 2.903, 10470.746, 270.734, 52625.131 21/11/03,02:36:42,04,09,1, 11.9,1,1, 2.903, 10470.712, 270.809, 52625.218 21/11/03,02:36:42,05,09,1, 11.9,1,1, 2.903, 10470.754, 270.874, 52625.249 21/11/03,02:36:42,06,09,1, 11.9,1,1, 2.903, 10470.727, 270.908, 52625.295 21/11/03,02:36:42,07,09,1, 11.9,1,1, 2.903, 10470.746, 270.946, 52625.274 21/11/03,02:36:42,08,09,1, 11.9,1,1, 2.903, 10470.731, 270.990, 52625.313 21/11/03,02:36:42,09,09,1, 11.9,1,1, 2.903, 10470.718, 271.039, 52625.319 21/11/03,02:36:42,10,09,1, 11.9,1,1, 2.903, 10470.740, 271.096, 52625.331 21/11/03,02:36:42,11,09,1, 11.9,1,1, 2.903, 10470.714, 271.157, 52625.398 21/11/03,02:36:42,12,09,1, 11.9,1,1, 2.903, 10470.733, 271.202, 52625.361 21/11/03,02:36:42,13,09,1, 11.9,1,1, 2.903, 10470.740, 271.250, 52625.417 21/11/03,02:36:42,14,09,1, 11.9,1,1, 2.903, 10470.731, 271.301, 52625.451 21/11/03,02:36:42,15,09,1, 11.9,1,1, 2.903, 10470.717, 271.347, 52625.422 21/11/03,02:36:42,16,09,1, 11.9,1,1, 2.903, 10470.778, 271.403, 52625.396 21/11/03,02:36:42,17,09,1, 11.9,1,1, 2.903, 10470.715, 271.483, 52625.502 21/11/03,02:36:42,18,09,1, 11.9,1,1, 2.903, 10470.729, 271.501, 52625.539 21/11/03,02:36:42,19,09,1, 11.9,1,1, 2.903, 10470.704, 271.564, 52625.554 21/11/03,02:36:43,00,10,1, 11.9,1,1, 2.903, 10470.700, 271.564, 52625.554 21/11/03,02:36:43,01,10,1, 11.9,1,1, 2.903, 10470.729, 271.659, 52625.537 21/11/03,02:36:43,02,10,1, 11.9,1,1, 2.903, 10470.709, 271.722, 52625.585 21/11/03,02:36:43,03,10,1, 11.9,1,1, 2.903, 10470.746, 271.763, 52625.620 21/11/03,02:36:43,04,10,1, 11.9,1,1, 2.903, 10470.727, 271.788, 52625.508 21/11/03,02:36:43,05,10,1, 11.9,1,1, 2.903, 10470.746, 271.871, 52625.702 21/11/03,02:36:43,06,10,1, 11.9,1,1, 2.903, 10470.764, 271.921, 52625.610 21/11/03,02:36:43,07,10,1, 11.9,1,1, 2.903, 10470.728, 271.985, 52625.721 21/11/03,02:36:43,08,10,1, 11.9,1,1, 2.903, 10470.715, 272.041, 52625.722 21/11/03,02:36:43,09,10,1, 11.9,1,1, 2.903, 10470.741, 272.057, 52625.729 21/11/03,02:36:43,10,10,1, 11.9,1,1, 2.903, 10470.728, 272.138, 52625.770 21/11/03,02:36:43,11,10,1, 11.9,1,1, 2.903, 10470.742, 272.172, 52625.765 21/11/03,02:36:43,12,10,1, 11.9,1,1, 2.903, 10470.728, 272.231, 52625.719 21/11/03,02:36:43,13,10,1, 11.9,1,1, 2.903, 10470.740, 272.279, 52625.808 21/11/03,02:36:43,14,10,1, 11.9,1,1, 2.903, 10470.741, 272.325, 52625.818 21/11/03,02:36:43,15,10,1, 11.9,1,1, 2.903, 10470.757, 272.379, 52625.587 21/11/03,02:36:43,16,10,1, 11.9,1,1, 2.903, 10470.726, 272.426, 52625.855 21/11/03,02:36:43,17,10,1, 11.9,1,1, 2.903, 10470.719, 272.500, 52625.901 21/11/03,02:36:43,18,10,1, 11.9,1,1, 2.903, 10470.720, 272.535, 52625.939 21/11/03,02:36:43,19,10,1, 11.9,1,1, 2.903, 10470.727, 272.571, 52625.946 21/11/03,02:36:44,00,11,1, 11.9,1,1, 2.899, 10470.725, 272.571, 52625.946 21/11/03,02:36:44,01,11,1, 11.9,1,1, 2.899, 10470.756, 272.674, 52625.987 21/11/03,02:36:44,02,11,1, 11.9,1,1, 2.899, 10470.713, 272.712, 52625.986 21/11/03,02:36:44,03,11,1, 11.9,1,1, 2.899, 10470.697, 272.750, 52626.027 21/11/03,02:36:44,04,11,1, 11.9,1,1, 2.899, 10470.727, 272.797, 52626.050 21/11/03,02:36:44,05,11,1, 11.9,1,1, 2.899, 10470.709, 272.840, 52626.085 21/11/03,02:36:44,06,11,1, 11.9,1,1, 2.899, 10470.738, 272.905, 52626.066 21/11/03,02:36:44,07,11,1, 11.9,1,1, 2.899, 10470.730, 272.959, 52626.059 21/11/03,02:36:44,08,11,1, 11.9,1,1, 2.899, 10470.745, 272.990, 52626.092 21/11/03,02:36:44,09,11,1, 11.9,1,1, 2.899, 10470.725, 273.035, 52626.144 21/11/03,02:36:44,10,11,1, 11.9,1,1, 2.899, 10470.735, 273.090, 52626.147 21/11/03,02:36:44,11,11,1, 11.9,1,1, 2.899, 10470.740, 273.103, 52626.147 21/11/03,02:36:44,12,11,1, 11.9,1,1, 2.899, 10470.708, 273.177, 52626.186 21/11/03,02:36:44,13,11,1, 11.9,1,1, 2.899, 10470.757, 273.196, 52626.182 21/11/03,02:36:44,14,11,1, 11.9,1,1, 2.899, 10470.704, 273.228, 52626.234 21/11/03,02:36:44,15,11,1, 11.9,1,1, 2.899, 10470.749, 273.284, 52626.250 21/11/03,02:36:44,16,11,1, 11.9,1,1, 2.899, 10470.728, 273.312, 52626.286 21/11/03,02:36:44,17,11,1, 11.9,1,1, 2.899, 10470.711, 273.350, 52626.259 21/11/03,02:36:44,18,11,1, 11.9,1,1, 2.899, 10470.713, 273.379, 52626.314 21/11/03,02:36:44,19,11,1, 11.9,1,1, 2.899, 10470.697, 273.443, 52626.325 21/11/03,02:36:45,00,09,1, 11.9,1,1, 2.899, 10470.692, 273.443, 52626.325 21/11/03,02:36:45,01,09,1, 11.9,1,1, 2.899, 10470.710, 273.505, 52626.354 21/11/03,02:36:45,02,09,1, 11.9,1,1, 2.899, 10470.694, 273.542, 52626.377 21/11/03,02:36:45,03,09,1, 11.9,1,1, 2.899, 10470.699, 273.589, 52626.420 21/11/03,02:36:45,04,09,1, 11.9,1,1, 2.899, 10470.691, 273.624, 52626.435 21/11/03,02:36:45,05,09,1, 11.9,1,1, 2.899, 10470.688, 273.668, 52626.430 21/11/03,02:36:45,06,09,1, 11.9,1,1, 2.899, 10470.708, 273.682, 52626.378 21/11/03,02:36:45,07,09,1, 11.9,1,1, 2.899, 10470.685, 273.727, 52626.434 21/11/03,02:36:45,08,09,1, 11.9,1,1, 2.899, 10470.672, 273.758, 52626.467 21/11/03,02:36:45,09,09,1, 11.9,1,1, 2.899, 10470.697, 273.780, 52626.485 21/11/03,02:36:45,10,09,1, 11.9,1,1, 2.899, 10470.691, 273.830, 52626.499 21/11/03,02:36:45,11,09,1, 11.9,1,1, 2.899, 10470.686, 273.877, 52626.556 21/11/03,02:36:45,12,09,1, 11.9,1,1, 2.899, 10470.705, 273.922, 52626.528 21/11/03,02:36:45,13,09,1, 11.9,1,1, 2.899, 10470.703, 273.928, 52626.528 21/11/03,02:36:45,14,09,1, 11.9,1,1, 2.899, 10470.674, 273.981, 52626.541 21/11/03,02:36:45,15,09,1, 11.9,1,1, 2.899, 10470.681, 273.998, 52626.559 21/11/03,02:36:45,16,09,1, 11.9,1,1, 2.899, 10470.656, 274.073, 52626.799 21/11/03,02:36:45,17,09,1, 11.9,1,1, 2.899, 10470.648, 274.091, 52626.693 21/11/03,02:36:45,18,09,1, 11.9,1,1, 2.899, 10470.687, 274.125, 52626.691 21/11/03,02:36:45,19,09,1, 11.9,1,1, 2.899, 10470.668, 274.166, 52626.607 21/11/03,02:36:46,00,09,1, 11.9,1,1, 2.903, 10470.667, 274.166, 52626.607 21/11/03,02:36:46,01,09,1, 11.9,1,1, 2.903, 10470.672, 274.230, 52626.672 21/11/03,02:36:46,02,09,1, 11.9,1,1, 2.903, 10470.677, 274.268, 52626.715 21/11/03,02:36:46,03,09,1, 11.9,1,1, 2.903, 10470.664, 274.279, 52626.722 21/11/03,02:36:46,04,09,1, 11.9,1,1, 2.903, 10470.644, 274.310, 52626.726 21/11/03,02:36:46,05,09,1, 11.9,1,1, 2.903, 10470.645, 274.324, 52626.681 21/11/03,02:36:46,06,09,1, 11.9,1,1, 2.903, 10470.656, 274.358, 52626.737 21/11/03,02:36:46,07,09,1, 11.9,1,1, 2.903, 10470.649, 274.406, 52626.761 21/11/03,02:36:46,08,09,1, 11.9,1,1, 2.903, 10470.646, 274.426, 52626.780 21/11/03,02:36:46,09,09,1, 11.9,1,1, 2.903, 10470.649, 274.479, 52626.789 21/11/03,02:36:46,10,09,1, 11.9,1,1, 2.903, 10470.641, 274.509, 52626.819 21/11/03,02:36:46,11,09,1, 11.9,1,1, 2.903, 10470.633, 274.521, 52626.875 21/11/03,02:36:46,12,09,1, 11.9,1,1, 2.903, 10470.618, 274.541, 52626.854 21/11/03,02:36:46,13,09,1, 11.9,1,1, 2.903, 10470.616, 274.598, 52626.865 21/11/03,02:36:46,14,09,1, 11.9,1,1, 2.903, 10470.617, 274.646, 52626.903 21/11/03,02:36:46,15,09,1, 11.9,1,1, 2.903, 10470.607, 274.649, 52626.863 21/11/03,02:36:46,16,09,1, 11.9,1,1, 2.903, 10470.622, 274.696, 52626.941 21/11/03,02:36:46,17,09,1, 11.9,1,1, 2.903, 10470.609, 274.711, 52626.907 21/11/03,02:36:46,18,09,1, 11.9,1,1, 2.903, 10470.622, 274.748, 52626.977 21/11/03,02:36:46,19,09,1, 11.9,1,1, 2.903, 10470.619, 274.782, 52626.976 21/11/03,02:36:47,00,10,1, 11.9,1,1, 2.898, 10470.617, 274.782, 52626.976 21/11/03,02:36:47,01,10,1, 11.9,1,1, 2.898, 10470.615, 274.850, 52626.953 21/11/03,02:36:47,02,10,1, 11.9,1,1, 2.898, 10470.577, 274.883, 52626.966 21/11/03,02:36:47,03,10,1, 11.9,1,1, 2.898, 10470.577, 274.930, 52627.015 21/11/03,02:36:47,04,10,1, 11.9,1,1, 2.898, 10470.582, 274.926, 52627.026 21/11/03,02:36:47,05,10,1, 11.9,1,1, 2.898, 10470.562, 274.939, 52626.994 21/11/03,02:36:47,06,10,1, 11.9,1,1, 2.898, 10470.583, 275.005, 52627.000 21/11/03,02:36:47,07,10,1, 11.9,1,1, 2.898, 10470.569, 275.043, 52627.055 21/11/03,02:36:47,08,10,1, 11.9,1,1, 2.898, 10470.565, 275.037, 52627.025 21/11/03,02:36:47,09,10,1, 11.9,1,1, 2.898, 10470.554, 275.079, 52627.052 21/11/03,02:36:47,10,10,1, 11.9,1,1, 2.898, 10470.554, 275.108, 52627.066 21/11/03,02:36:47,11,10,1, 11.9,1,1, 2.898, 10470.553, 275.158, 52627.102 21/11/03,02:36:47,12,10,1, 11.9,1,1, 2.898, 10470.537, 275.171, 52627.129 21/11/03,02:36:47,13,10,1, 11.9,1,1, 2.898, 10470.553, 275.195, 52627.100 21/11/03,02:36:47,14,10,1, 11.9,1,1, 2.898, 10470.538, 275.223, 52627.155 21/11/03,02:36:47,15,10,1, 11.9,1,1, 2.898, 10470.520, 275.250, 52627.130 21/11/03,02:36:47,16,10,1, 11.9,1,1, 2.898, 10470.544, 275.280, 52627.131 21/11/03,02:36:47,17,10,1, 11.9,1,1, 2.898, 10470.544, 275.304, 52626.860 21/11/03,02:36:47,18,10,1, 11.9,1,1, 2.898, 10470.481, 275.378, 52627.167 21/11/03,02:36:47,19,10,1, 11.9,1,1, 2.898, 10470.520, 275.394, 52627.243 21/11/03,02:36:48,00,09,1, 11.9,1,1, 2.900, 10470.517, 275.394, 52627.243 21/11/03,02:36:48,01,09,1, 11.9,1,1, 2.900, 10470.545, 275.454, 52627.198 21/11/03,02:36:48,02,09,1, 11.9,1,1, 2.900, 10470.533, 275.451, 52627.182 21/11/03,02:36:48,03,09,1, 11.9,1,1, 2.900, 10470.500, 275.508, 52627.239 21/11/03,02:36:48,04,09,1, 11.9,1,1, 2.900, 10470.493, 275.509, 52627.238 21/11/03,02:36:48,05,09,1, 11.9,1,1, 2.900, 10470.517, 275.564, 52627.216 21/11/03,02:36:48,06,09,1, 11.9,1,1, 2.900, 10470.496, 275.603, 52627.269 21/11/03,02:36:48,07,09,1, 11.9,1,1, 2.900, 10470.497, 275.619, 52627.292 21/11/03,02:36:48,08,09,1, 11.9,1,1, 2.900, 10470.502, 275.631, 52627.253 21/11/03,02:36:48,09,09,1, 11.9,1,1, 2.900, 10470.479, 275.671, 52627.248 21/11/03,02:36:48,10,09,1, 11.9,1,1, 2.900, 10470.492, 275.708, 52627.334 21/11/03,02:36:48,11,09,1, 11.9,1,1, 2.900, 10470.487, 275.725, 52627.331 21/11/03,02:36:48,12,09,1, 11.9,1,1, 2.900, 10470.469, 275.767, 52627.382 21/11/03,02:36:48,13,09,1, 11.9,1,1, 2.900, 10470.471, 275.779, 52627.371 21/11/03,02:36:48,14,09,1, 11.9,1,1, 2.900, 10470.461, 275.821, 52627.372 21/11/03,02:36:48,15,09,1, 11.9,1,1, 2.900, 10470.479, 275.849, 52627.359 21/11/03,02:36:48,16,09,1, 11.9,1,1, 2.900, 10470.468, 275.851, 52627.367 21/11/03,02:36:48,17,09,1, 11.9,1,1, 2.900, 10470.467, 275.884, 52627.397 21/11/03,02:36:48,18,09,1, 11.9,1,1, 2.900, 10470.461, 275.920, 52627.438 21/11/03,02:36:48,19,09,1, 11.9,1,1, 2.900, 10470.453, 275.952, 52627.408 21/11/03,02:36:49,00,10,1, 11.9,1,1, 2.907, 10470.450, 275.952, 52627.408 21/11/03,02:36:49,01,10,1, 11.9,1,1, 2.907, 10470.428, 276.019, 52627.413 21/11/03,02:36:49,02,10,1, 11.9,1,1, 2.907, 10470.442, 276.017, 52627.447 21/11/03,02:36:49,03,10,1, 11.9,1,1, 2.907, 10470.428, 276.067, 52627.427 21/11/03,02:36:49,04,10,1, 11.9,1,1, 2.907, 10470.445, 276.083, 52627.436 21/11/03,02:36:49,05,10,1, 11.9,1,1, 2.907, 10470.428, 276.094, 52627.474 21/11/03,02:36:49,06,10,1, 11.9,1,1, 2.907, 10470.423, 276.132, 52627.406 21/11/03,02:36:49,07,10,1, 11.9,1,1, 2.907, 10470.423, 276.178, 52627.475 21/11/03,02:36:49,08,10,1, 11.9,1,1, 2.907, 10470.414, 276.177, 52627.456 21/11/03,02:36:49,09,10,1, 11.9,1,1, 2.907, 10470.434, 276.220, 52627.512 21/11/03,02:36:49,10,10,1, 11.9,1,1, 2.907, 10470.417, 276.240, 52627.521 21/11/03,02:36:49,11,10,1, 11.9,1,1, 2.907, 10470.417, 276.279, 52627.516 21/11/03,02:36:49,12,10,1, 11.9,1,1, 2.907, 10470.419, 276.330, 52627.559 21/11/03,02:36:49,13,10,1, 11.9,1,1, 2.907, 10470.411, 276.324, 52627.563 21/11/03,02:36:49,14,10,1, 11.9,1,1, 2.907, 10470.404, 276.382, 52627.568 21/11/03,02:36:49,15,10,1, 11.9,1,1, 2.907, 10470.401, 276.399, 52627.599 21/11/03,02:36:49,16,10,1, 11.9,1,1, 2.907, 10470.407, 276.428, 52627.561 21/11/03,02:36:49,17,10,1, 11.9,1,1, 2.907, 10470.395, 276.468, 52627.584 21/11/03,02:36:49,18,10,1, 11.9,1,1, 2.907, 10470.378, 276.469, 52627.616 21/11/03,02:36:49,19,10,1, 11.9,1,1, 2.907, 10470.370, 276.513, 52627.588 21/11/03,02:36:50,00,11,1, 11.8,1,1, 2.900, 10470.366, 276.513, 52627.588 21/11/03,02:36:50,01,11,1, 11.8,1,1, 2.900, 10470.386, 276.552, 52627.710 21/11/03,02:36:50,02,11,1, 11.8,1,1, 2.900, 10470.335, 276.589, 52627.713 21/11/03,02:36:50,03,11,1, 11.8,1,1, 2.900, 10470.383, 276.587, 52627.661 21/11/03,02:36:50,04,11,1, 11.8,1,1, 2.900, 10470.374, 276.638, 52627.665 21/11/03,02:36:50,05,11,1, 11.8,1,1, 2.900, 10470.339, 276.664, 52627.698 21/11/03,02:36:50,06,11,1, 11.8,1,1, 2.900, 10470.357, 276.663, 52627.711 21/11/03,02:36:50,07,11,1, 11.8,1,1, 2.900, 10470.337, 276.712, 52627.706 21/11/03,02:36:50,08,11,1, 11.8,1,1, 2.900, 10470.323, 276.713, 52627.581 21/11/03,02:36:50,09,11,1, 11.8,1,1, 2.900, 10470.325, 276.757, 52627.772 21/11/03,02:36:50,10,11,1, 11.8,1,1, 2.900, 10470.360, 276.787, 52627.737 21/11/03,02:36:50,11,11,1, 11.8,1,1, 2.900, 10470.319, 276.817, 52627.780 21/11/03,02:36:50,12,11,1, 11.8,1,1, 2.900, 10470.308, 276.826, 52627.805 21/11/03,02:36:50,13,11,1, 11.8,1,1, 2.900, 10470.353, 276.852, 52627.784 21/11/03,02:36:50,14,11,1, 11.8,1,1, 2.900, 10470.334, 276.907, 52627.831 21/11/03,02:36:50,15,11,1, 11.8,1,1, 2.900, 10470.349, 276.926, 52627.760 21/11/03,02:36:50,16,11,1, 11.8,1,1, 2.900, 10470.324, 276.958, 52627.793 21/11/03,02:36:50,17,11,1, 11.8,1,1, 2.900, 10470.335, 276.983, 52627.815 21/11/03,02:36:50,18,11,1, 11.8,1,1, 2.900, 10470.338, 277.013, 52627.848 21/11/03,02:36:50,19,11,1, 11.8,1,1, 2.900, 10470.335, 277.030, 52627.819 21/11/03,02:36:51,00,11,1, 11.9,1,1, 2.901, 10470.333, 277.030, 52627.819 21/11/03,02:36:51,01,11,1, 11.9,1,1, 2.901, 10470.336, 277.058, 52627.866 21/11/03,02:36:51,02,11,1, 11.9,1,1, 2.901, 10470.343, 277.110, 52627.882 21/11/03,02:36:51,03,11,1, 11.9,1,1, 2.901, 10470.319, 277.143, 52627.914 21/11/03,02:36:51,04,11,1, 11.9,1,1, 2.901, 10470.331, 277.150, 52627.938 21/11/03,02:36:51,05,11,1, 11.9,1,1, 2.901, 10470.331, 277.185, 52627.934 21/11/03,02:36:51,06,11,1, 11.9,1,1, 2.901, 10470.316, 277.207, 52627.922 21/11/03,02:36:51,07,11,1, 11.9,1,1, 2.901, 10470.308, 277.242, 52627.947 21/11/03,02:36:51,08,11,1, 11.9,1,1, 2.901, 10470.324, 277.270, 52627.968 21/11/03,02:36:51,09,11,1, 11.9,1,1, 2.901, 10470.340, 277.286, 52628.021 21/11/03,02:36:51,10,11,1, 11.9,1,1, 2.901, 10470.334, 277.299, 52627.968 21/11/03,02:36:51,11,11,1, 11.9,1,1, 2.901, 10470.328, 277.360, 52627.996 21/11/03,02:36:51,12,11,1, 11.9,1,1, 2.901, 10470.327, 277.374, 52627.994 21/11/03,02:36:51,13,11,1, 11.9,1,1, 2.901, 10470.297, 277.409, 52628.035 21/11/03,02:36:51,14,11,1, 11.9,1,1, 2.901, 10470.320, 277.438, 52628.069 21/11/03,02:36:51,15,11,1, 11.9,1,1, 2.901, 10470.313, 277.465, 52628.024 21/11/03,02:36:51,16,11,1, 11.9,1,1, 2.901, 10470.317, 277.498, 52628.040 21/11/03,02:36:51,17,11,1, 11.9,1,1, 2.901, 10470.318, 277.504, 52628.094 21/11/03,02:36:51,18,11,1, 11.9,1,1, 2.901, 10470.321, 277.543, 52628.133 21/11/03,02:36:51,19,11,1, 11.9,1,1, 2.901, 10470.347, 277.579, 52628.079 21/11/03,02:36:52,00,10,1, 11.9,1,1, 2.900, 10470.341, 277.579, 52628.079 21/11/03,02:36:52,01,10,1, 11.9,1,1, 2.900, 10470.312, 277.616, 52628.127 21/11/03,02:36:52,02,10,1, 11.9,1,1, 2.900, 10470.314, 277.664, 52628.115 21/11/03,02:36:52,03,10,1, 11.9,1,1, 2.900, 10470.309, 277.672, 52628.139 21/11/03,02:36:52,04,10,1, 11.9,1,1, 2.900, 10470.324, 277.710, 52628.167 21/11/03,02:36:52,05,10,1, 11.9,1,1, 2.900, 10470.346, 277.729, 52628.158 21/11/03,02:36:52,06,10,1, 11.9,1,1, 2.900, 10470.288, 277.738, 52628.193 21/11/03,02:36:52,07,10,1, 11.9,1,1, 2.900, 10470.303, 277.799, 52628.189 21/11/03,02:36:52,08,10,1, 11.9,1,1, 2.900, 10470.340, 277.810, 52628.179 21/11/03,02:36:52,09,10,1, 11.9,1,1, 2.900, 10470.316, 277.839, 52628.205 21/11/03,02:36:52,10,10,1, 11.9,1,1, 2.900, 10470.318, 277.853, 52628.206 21/11/03,02:36:52,11,10,1, 11.9,1,1, 2.900, 10470.344, 277.851, 52628.246 21/11/03,02:36:52,12,10,1, 11.9,1,1, 2.900, 10470.337, 277.901, 52628.249 21/11/03,02:36:52,13,10,1, 11.9,1,1, 2.900, 10470.390, 277.905, 52628.282 21/11/03,02:36:52,14,10,1, 11.9,1,1, 2.900, 10470.336, 277.945, 52628.350 21/11/03,02:36:52,15,10,1, 11.9,1,1, 2.900, 10470.396, 277.940, 52628.299 21/11/03,02:36:52,16,10,1, 11.9,1,1, 2.900, 10470.363, 277.985, 52628.323 21/11/03,02:36:52,17,10,1, 11.9,1,1, 2.900, 10470.375, 277.978, 52628.316 21/11/03,02:36:52,18,10,1, 11.9,1,1, 2.900, 10470.386, 278.028, 52628.308 21/11/03,02:36:52,19,10,1, 11.9,1,1, 2.900, 10470.398, 278.027, 52628.327 21/11/03,02:36:53,00,11,1, 11.9,1,1, 2.902, 10470.392, 278.027, 52628.327 21/11/03,02:36:53,01,11,1, 11.9,1,1, 2.902, 10470.412, 278.107, 52628.382 21/11/03,02:36:53,02,11,1, 11.9,1,1, 2.902, 10470.421, 278.092, 52628.370 21/11/03,02:36:53,03,11,1, 11.9,1,1, 2.902, 10470.405, 278.126, 52628.361 21/11/03,02:36:53,04,11,1, 11.9,1,1, 2.902, 10470.418, 278.153, 52628.401 21/11/03,02:36:53,05,11,1, 11.9,1,1, 2.902, 10470.433, 278.164, 52628.341 21/11/03,02:36:53,06,11,1, 11.9,1,1, 2.902, 10470.443, 278.186, 52628.320 21/11/03,02:36:53,07,11,1, 11.9,1,1, 2.902, 10470.453, 278.195, 52628.395 21/11/03,02:36:53,08,11,1, 11.9,1,1, 2.902, 10470.450, 278.207, 52628.406 21/11/03,02:36:53,09,11,1, 11.9,1,1, 2.902, 10470.478, 278.229, 52628.417 21/11/03,02:36:53,10,11,1, 11.9,1,1, 2.902, 10470.483, 278.238, 52628.411 21/11/03,02:36:53,11,11,1, 11.9,1,1, 2.902, 10470.483, 278.247, 52628.436 21/11/03,02:36:53,12,11,1, 11.9,1,1, 2.902, 10470.495, 278.270, 52628.419 21/11/03,02:36:53,13,11,1, 11.9,1,1, 2.902, 10470.495, 278.275, 52628.418 21/11/03,02:36:53,14,11,1, 11.9,1,1, 2.902, 10470.531, 278.308, 52628.423 21/11/03,02:36:53,15,11,1, 11.9,1,1, 2.902, 10470.539, 278.297, 52628.414 21/11/03,02:36:53,16,11,1, 11.9,1,1, 2.902, 10470.523, 278.311, 52628.413 21/11/03,02:36:53,17,11,1, 11.9,1,1, 2.902, 10470.540, 278.311, 52628.443 21/11/03,02:36:53,18,11,1, 11.9,1,1, 2.902, 10470.555, 278.321, 52628.447 21/11/03,02:36:53,19,11,1, 11.9,1,1, 2.902, 10470.565, 278.352, 52628.448 21/11/03,02:36:54,00,11,1, 11.9,1,1, 2.898, 10470.558, 278.352, 52628.448 21/11/03,02:36:54,01,11,1, 11.9,1,1, 2.898, 10470.595, 278.344, 52628.494 21/11/03,02:36:54,02,11,1, 11.9,1,1, 2.898, 10470.605, 278.396, 52628.433 21/11/03,02:36:54,03,11,1, 11.9,1,1, 2.898, 10470.609, 278.416, 52628.474 21/11/03,02:36:54,04,11,1, 11.9,1,1, 2.898, 10470.632, 278.383, 52628.457 21/11/03,02:36:54,05,11,1, 11.9,1,1, 2.898, 10470.658, 278.418, 52628.476 21/11/03,02:36:54,06,11,1, 11.9,1,1, 2.898, 10470.636, 278.416, 52628.492 21/11/03,02:36:54,07,11,1, 11.9,1,1, 2.898, 10470.680, 278.410, 52628.482 21/11/03,02:36:54,08,11,1, 11.9,1,1, 2.898, 10470.684, 278.415, 52628.500 21/11/03,02:36:54,09,11,1, 11.9,1,1, 2.898, 10470.671, 278.425, 52628.497 21/11/03,02:36:54,10,11,1, 11.9,1,1, 2.898, 10470.683, 278.414, 52628.467 21/11/03,02:36:54,11,11,1, 11.9,1,1, 2.898, 10470.694, 278.453, 52628.490 21/11/03,02:36:54,12,11,1, 11.9,1,1, 2.898, 10470.693, 278.435, 52628.499 21/11/03,02:36:54,13,11,1, 11.9,1,1, 2.898, 10470.725, 278.452, 52628.491 21/11/03,02:36:54,14,11,1, 11.9,1,1, 2.898, 10470.741, 278.460, 52628.516 21/11/03,02:36:54,15,11,1, 11.9,1,1, 2.898, 10470.745, 278.440, 52628.441 21/11/03,02:36:54,16,11,1, 11.9,1,1, 2.898, 10470.750, 278.428, 52628.481 21/11/03,02:36:54,17,11,1, 11.9,1,1, 2.898, 10470.761, 278.445, 52628.494 21/11/03,02:36:54,18,11,1, 11.9,1,1, 2.898, 10470.769, 278.431, 52628.491 21/11/03,02:36:54,19,11,1, 11.9,1,1, 2.898, 10470.776, 278.457, 52628.523 21/11/03,02:36:55,00,12,1, 11.9,1,1, 2.902, 10470.775, 278.457, 52628.523 21/11/03,02:36:55,01,12,1, 11.9,1,1, 2.902, 10470.829, 278.429, 52628.504 21/11/03,02:36:55,02,12,1, 11.9,1,1, 2.902, 10470.814, 278.419, 52628.500 21/11/03,02:36:55,03,12,1, 11.9,1,1, 2.902, 10470.818, 278.417, 52628.488 21/11/03,02:36:55,04,12,1, 11.9,1,1, 2.902, 10470.828, 278.434, 52628.497 21/11/03,02:36:55,05,12,1, 11.9,1,1, 2.902, 10470.843, 278.403, 52628.474 21/11/03,02:36:55,06,12,1, 11.9,1,1, 2.902, 10470.841, 278.398, 52628.409 21/11/03,02:36:55,07,12,1, 11.9,1,1, 2.902, 10470.850, 278.384, 52628.482 21/11/03,02:36:55,08,12,1, 11.9,1,1, 2.902, 10470.865, 278.373, 52628.495 21/11/03,02:36:55,09,12,1, 11.9,1,1, 2.902, 10470.881, 278.369, 52628.435 21/11/03,02:36:55,10,12,1, 11.9,1,1, 2.902, 10470.882, 278.343, 52628.466 21/11/03,02:36:55,11,12,1, 11.9,1,1, 2.902, 10470.881, 278.310, 52628.462 21/11/03,02:36:55,12,12,1, 11.9,1,1, 2.902, 10470.897, 278.321, 52628.475 21/11/03,02:36:55,13,12,1, 11.9,1,1, 2.902, 10470.912, 278.293, 52628.493 21/11/03,02:36:55,14,12,1, 11.9,1,1, 2.902, 10470.900, 278.264, 52628.415 21/11/03,02:36:55,15,12,1, 11.9,1,1, 2.902, 10470.926, 278.256, 52628.492 21/11/03,02:36:55,16,12,1, 11.9,1,1, 2.902, 10470.942, 278.226, 52628.435 21/11/03,02:36:55,17,12,1, 11.9,1,1, 2.902, 10470.934, 278.236, 52628.462 21/11/03,02:36:55,18,12,1, 11.9,1,1, 2.902, 10470.936, 278.222, 52628.429 21/11/03,02:36:55,19,12,1, 11.9,1,1, 2.902, 10470.940, 278.176, 52628.406 21/11/03,02:36:56,00,11,1, 11.9,1,1, 2.901, 10470.934, 278.176, 52628.406 21/11/03,02:36:56,01,11,1, 11.9,1,1, 2.901, 10470.942, 278.126, 52628.387 21/11/03,02:36:56,02,11,1, 11.9,1,1, 2.901, 10470.944, 278.097, 52628.376 21/11/03,02:36:56,03,11,1, 11.9,1,1, 2.901, 10470.957, 278.084, 52628.334 21/11/03,02:36:56,04,11,1, 11.9,1,1, 2.901, 10470.957, 278.066, 52628.345 21/11/03,02:36:56,05,11,1, 11.9,1,1, 2.901, 10470.964, 278.038, 52628.307 21/11/03,02:36:56,06,11,1, 11.9,1,1, 2.901, 10470.974, 277.998, 52628.330 21/11/03,02:36:56,07,11,1, 11.9,1,1, 2.901, 10470.988, 277.980, 52628.331 21/11/03,02:36:56,08,11,1, 11.9,1,1, 2.901, 10470.974, 277.955, 52628.290 21/11/03,02:36:56,09,11,1, 11.9,1,1, 2.901, 10470.978, 277.908, 52628.315 21/11/03,02:36:56,10,11,1, 11.9,1,1, 2.901, 10470.978, 277.897, 52628.283 21/11/03,02:36:56,11,11,1, 11.9,1,1, 2.901, 10470.995, 277.847, 52628.264 21/11/03,02:36:56,12,11,1, 11.9,1,1, 2.901, 10470.997, 277.836, 52628.280 21/11/03,02:36:56,13,11,1, 11.9,1,1, 2.901, 10471.018, 277.793, 52628.294 21/11/03,02:36:56,14,11,1, 11.9,1,1, 2.901, 10471.002, 277.770, 52628.301 21/11/03,02:36:56,15,11,1, 11.9,1,1, 2.901, 10471.003, 277.725, 52628.200 21/11/03,02:36:56,16,11,1, 11.9,1,1, 2.901, 10471.028, 277.715, 52628.225 21/11/03,02:36:56,17,11,1, 11.9,1,1, 2.901, 10471.066, 277.682, 52628.328 21/11/03,02:36:56,18,11,1, 11.9,1,1, 2.901, 10470.967, 277.683, 52628.241 21/11/03,02:36:56,19,11,1, 11.9,1,1, 2.901, 10471.026, 277.652, 52628.267 21/11/03,02:36:57,00,11,1, 11.8,1,1, 2.900, 10471.017, 277.652, 52628.267 21/11/03,02:36:57,01,11,1, 11.8,1,1, 2.900, 10471.032, 277.580, 52628.209 21/11/03,02:36:57,02,11,1, 11.8,1,1, 2.900, 10471.022, 277.589, 52628.395 21/11/03,02:36:57,03,11,1, 11.8,1,1, 2.900, 10471.016, 277.594, 52628.358 21/11/03,02:36:57,04,11,1, 11.8,1,1, 2.900, 10471.059, 277.549, 52628.365 21/11/03,02:36:57,05,11,1, 11.8,1,1, 2.900, 10471.057, 277.496, 52628.383 21/11/03,02:36:57,06,11,1, 11.8,1,1, 2.900, 10471.045, 277.480, 52628.278 21/11/03,02:36:57,07,11,1, 11.8,1,1, 2.900, 10471.027, 277.464, 52628.366 21/11/03,02:36:57,08,11,1, 11.8,1,1, 2.900, 10471.066, 277.432, 52628.342 21/11/03,02:36:57,09,11,1, 11.8,1,1, 2.900, 10471.050, 277.392, 52628.327 21/11/03,02:36:57,10,11,1, 11.8,1,1, 2.900, 10471.051, 277.336, 52628.295 21/11/03,02:36:57,11,11,1, 11.8,1,1, 2.900, 10471.043, 277.335, 52628.291 21/11/03,02:36:57,12,11,1, 11.8,1,1, 2.900, 10471.042, 277.296, 52628.285 21/11/03,02:36:57,13,11,1, 11.8,1,1, 2.900, 10471.057, 277.266, 52628.254 21/11/03,02:36:57,14,11,1, 11.8,1,1, 2.900, 10471.062, 277.248, 52628.262 21/11/03,02:36:57,15,11,1, 11.8,1,1, 2.900, 10471.049, 277.213, 52628.231 21/11/03,02:36:57,16,11,1, 11.8,1,1, 2.900, 10471.071, 277.176, 52628.218 21/11/03,02:36:57,17,11,1, 11.8,1,1, 2.900, 10471.063, 277.134, 52628.220 21/11/03,02:36:57,18,11,1, 11.8,1,1, 2.900, 10471.059, 277.124, 52628.208 21/11/03,02:36:57,19,11,1, 11.8,1,1, 2.900, 10471.072, 277.077, 52628.209 21/11/03,02:36:58,00,10,1, 11.8,1,1, 2.895, 10471.067, 277.077, 52628.209 21/11/03,02:36:58,01,10,1, 11.8,1,1, 2.895, 10471.078, 277.003, 52628.069 21/11/03,02:36:58,02,10,1, 11.8,1,1, 2.895, 10471.084, 276.984, 52628.128 21/11/03,02:36:58,03,10,1, 11.8,1,1, 2.895, 10471.090, 276.947, 52628.196 21/11/03,02:36:58,04,10,1, 11.8,1,1, 2.895, 10471.086, 276.889, 52628.123 21/11/03,02:36:58,05,10,1, 11.8,1,1, 2.895, 10471.078, 276.885, 52628.134 21/11/03,02:36:58,06,10,1, 11.8,1,1, 2.895, 10471.078, 276.844, 52628.162 21/11/03,02:36:58,07,10,1, 11.8,1,1, 2.895, 10471.080, 276.796, 52628.151 21/11/03,02:36:58,08,10,1, 11.8,1,1, 2.895, 10471.083, 276.798, 52628.143 21/11/03,02:36:58,09,10,1, 11.8,1,1, 2.895, 10471.076, 276.743, 52628.110 21/11/03,02:36:58,10,10,1, 11.8,1,1, 2.895, 10471.092, 276.707, 52628.097 21/11/03,02:36:58,11,10,1, 11.8,1,1, 2.895, 10471.080, 276.680, 52628.082 21/11/03,02:36:58,12,10,1, 11.8,1,1, 2.895, 10471.078, 276.636, 52628.079 21/11/03,02:36:58,13,10,1, 11.8,1,1, 2.895, 10471.073, 276.589, 52628.042 21/11/03,02:36:58,14,10,1, 11.8,1,1, 2.895, 10471.085, 276.563, 52628.057 21/11/03,02:36:58,15,10,1, 11.8,1,1, 2.895, 10471.096, 276.528, 52628.016 21/11/03,02:36:58,16,10,1, 11.8,1,1, 2.895, 10471.101, 276.506, 52628.022 21/11/03,02:36:58,17,10,1, 11.8,1,1, 2.895, 10471.094, 276.473, 52628.005 21/11/03,02:36:58,18,10,1, 11.8,1,1, 2.895, 10471.087, 276.412, 52627.982 21/11/03,02:36:58,19,10,1, 11.8,1,1, 2.895, 10471.118, 276.349, 52627.968 21/11/03,02:36:59,00,11,1, 11.8,1,1, 2.897, 10471.117, 276.349, 52627.968 21/11/03,02:36:59,01,11,1, 11.8,1,1, 2.897, 10471.108, 276.298, 52627.969 21/11/03,02:36:59,02,11,1, 11.8,1,1, 2.897, 10471.116, 276.260, 52627.943 21/11/03,02:36:59,03,11,1, 11.8,1,1, 2.897, 10471.120, 276.222, 52627.949 21/11/03,02:36:59,04,11,1, 11.8,1,1, 2.897, 10471.108, 276.179, 52627.898 21/11/03,02:36:59,05,11,1, 11.8,1,1, 2.897, 10471.120, 276.130, 52627.887 21/11/03,02:36:59,06,11,1, 11.8,1,1, 2.897, 10471.129, 276.091, 52627.848 21/11/03,02:36:59,07,11,1, 11.8,1,1, 2.897, 10471.129, 276.074, 52627.910 21/11/03,02:36:59,08,11,1, 11.8,1,1, 2.897, 10471.128, 276.017, 52627.860 21/11/03,02:36:59,09,11,1, 11.8,1,1, 2.897, 10471.147, 275.978, 52627.834 21/11/03,02:36:59,10,11,1, 11.8,1,1, 2.897, 10471.142, 275.908, 52627.786 21/11/03,02:36:59,11,11,1, 11.8,1,1, 2.897, 10471.130, 275.875, 52627.823 21/11/03,02:36:59,12,11,1, 11.8,1,1, 2.897, 10471.135, 275.845, 52627.809 21/11/03,02:36:59,13,11,1, 11.8,1,1, 2.897, 10471.156, 275.816, 52627.799 21/11/03,02:36:59,14,11,1, 11.8,1,1, 2.897, 10471.163, 275.792, 52627.789 21/11/03,02:36:59,15,11,1, 11.8,1,1, 2.897, 10471.168, 275.724, 52627.787 21/11/03,02:36:59,16,11,1, 11.8,1,1, 2.897, 10471.183, 275.694, 52627.728 21/11/03,02:36:59,17,11,1, 11.8,1,1, 2.897, 10471.201, 275.641, 52627.743 21/11/03,02:36:59,18,11,1, 11.8,1,1, 2.897, 10471.187, 275.603, 52627.732 21/11/03,02:36:59,19,11,1, 11.8,1,1, 2.897, 10471.177, 275.581, 52627.724 21/11/03,02:37:00,00,10,1, 11.9,1,1, 2.901, 10471.176, 275.581, 52627.724 21/11/03,02:37:00,01,10,1, 11.9,1,1, 2.901, 10471.192, 275.492, 52627.702 21/11/03,02:37:00,02,10,1, 11.9,1,1, 2.901, 10471.209, 275.388, 52627.470 21/11/03,02:37:00,03,10,1, 11.9,1,1, 2.901, 10471.202, 275.317, 52627.453 21/11/03,02:37:00,04,10,1, 11.9,1,1, 2.901, 10471.204, 275.279, 52627.429 21/11/03,02:37:00,05,10,1, 11.9,1,1, 2.901, 10471.222, 275.223, 52627.416 21/11/03,02:37:00,06,10,1, 11.9,1,1, 2.901, 10471.198, 275.214, 52627.403 21/11/03,02:37:00,07,10,1, 11.9,1,1, 2.901, 10471.211, 275.157, 52627.539 21/11/03,02:37:00,08,10,1, 11.9,1,1, 2.901, 10471.238, 275.128, 52627.309 21/11/03,02:37:00,09,10,1, 11.9,1,1, 2.901, 10471.233, 275.073, 52627.302 21/11/03,02:37:00,10,10,1, 11.9,1,1, 2.901, 10471.192, 275.035, 52627.346 21/11/03,02:37:00,11,10,1, 11.9,1,1, 2.901, 10471.248, 274.985, 52627.316 21/11/03,02:37:00,12,10,1, 11.9,1,1, 2.901, 10471.266, 274.946, 52627.345 21/11/03,02:37:00,13,10,1, 11.9,1,1, 2.901, 10471.253, 274.927, 52627.297 21/11/03,02:37:00,14,10,1, 11.9,1,1, 2.901, 10471.243, 274.879, 52627.314 21/11/03,02:37:00,15,10,1, 11.9,1,1, 2.901, 10471.244, 274.829, 52627.248 21/11/03,02:37:00,16,10,1, 11.9,1,1, 2.901, 10471.269, 274.775, 52627.242 21/11/03,02:37:00,17,10,1, 11.9,1,1, 2.901, 10471.262, 274.731, 52627.257 21/11/03,02:37:00,18,10,1, 11.9,1,1, 2.901, 10471.265, 274.721, 52627.246 21/11/03,02:37:00,19,10,1, 11.9,1,1, 2.901, 10471.278, 274.648, 52627.204 21/11/03,02:37:01,00,10,1, 11.8,1,1, 2.902, 10471.276, 274.648, 52627.204 21/11/03,02:37:01,01,10,1, 11.8,1,1, 2.902, 10471.283, 274.559, 52627.206 21/11/03,02:37:01,02,10,1, 11.8,1,1, 2.902, 10471.254, 274.515, 52627.080 21/11/03,02:37:01,03,10,1, 11.8,1,1, 2.902, 10471.309, 274.481, 52627.161 21/11/03,02:37:01,04,10,1, 11.8,1,1, 2.902, 10471.319, 274.426, 52627.079 21/11/03,02:37:01,05,10,1, 11.8,1,1, 2.902, 10471.308, 274.394, 52627.135 21/11/03,02:37:01,06,10,1, 11.8,1,1, 2.902, 10471.316, 274.366, 52627.109 21/11/03,02:37:01,07,10,1, 11.8,1,1, 2.902, 10471.311, 274.340, 52627.132 21/11/03,02:37:01,08,10,1, 11.8,1,1, 2.902, 10471.309, 274.287, 52627.124 21/11/03,02:37:01,09,10,1, 11.8,1,1, 2.902, 10471.283, 274.254, 52627.151 21/11/03,02:37:01,10,10,1, 11.8,1,1, 2.902, 10471.304, 274.222, 52627.072 21/11/03,02:37:01,11,10,1, 11.8,1,1, 2.902, 10471.302, 274.176, 52627.060 21/11/03,02:37:01,12,10,1, 11.8,1,1, 2.902, 10471.337, 274.131, 52627.042 21/11/03,02:37:01,13,10,1, 11.8,1,1, 2.902, 10471.327, 274.095, 52627.020 21/11/03,02:37:01,14,10,1, 11.8,1,1, 2.902, 10471.314, 274.047, 52626.998 21/11/03,02:37:01,15,10,1, 11.8,1,1, 2.902, 10471.321, 274.020, 52626.987 21/11/03,02:37:01,16,10,1, 11.8,1,1, 2.902, 10471.317, 273.970, 52626.953 21/11/03,02:37:01,17,10,1, 11.8,1,1, 2.902, 10471.343, 273.944, 52626.930 21/11/03,02:37:01,18,10,1, 11.8,1,1, 2.902, 10471.362, 273.903, 52626.945 21/11/03,02:37:01,19,10,1, 11.8,1,1, 2.902, 10471.332, 273.881, 52626.960 21/11/03,02:37:02,00,09,1, 11.9,1,1, 2.901, 10471.326, 273.881, 52626.960 21/11/03,02:37:02,01,09,1, 11.9,1,1, 2.901, 10471.327, 273.779, 52626.938 21/11/03,02:37:02,02,09,1, 11.9,1,1, 2.901, 10471.326, 273.779, 52626.931 21/11/03,02:37:02,03,09,1, 11.9,1,1, 2.901, 10471.335, 273.716, 52626.872 21/11/03,02:37:02,04,09,1, 11.9,1,1, 2.901, 10471.370, 273.682, 52626.856 21/11/03,02:37:02,05,09,1, 11.9,1,1, 2.901, 10471.353, 273.648, 52626.843 21/11/03,02:37:02,06,09,1, 11.9,1,1, 2.901, 10471.354, 273.599, 52626.825 21/11/03,02:37:02,07,09,1, 11.9,1,1, 2.901, 10471.331, 273.600, 52626.811 21/11/03,02:37:02,08,09,1, 11.9,1,1, 2.901, 10471.322, 273.550, 52626.806 21/11/03,02:37:02,09,09,1, 11.9,1,1, 2.901, 10471.366, 273.495, 52626.681 21/11/03,02:37:02,10,09,1, 11.9,1,1, 2.901, 10471.338, 273.483, 52626.805 21/11/03,02:37:02,11,09,1, 11.9,1,1, 2.901, 10471.334, 273.454, 52626.803 21/11/03,02:37:02,12,09,1, 11.9,1,1, 2.901, 10471.344, 273.417, 52626.770 21/11/03,02:37:02,13,09,1, 11.9,1,1, 2.901, 10471.359, 273.396, 52626.735 21/11/03,02:37:02,14,09,1, 11.9,1,1, 2.901, 10471.331, 273.331, 52626.734 21/11/03,02:37:02,15,09,1, 11.9,1,1, 2.901, 10471.341, 273.310, 52626.670 21/11/03,02:37:02,16,09,1, 11.9,1,1, 2.901, 10471.341, 273.269, 52626.647 21/11/03,02:37:02,17,09,1, 11.9,1,1, 2.901, 10471.361, 273.226, 52626.644 21/11/03,02:37:02,18,09,1, 11.9,1,1, 2.901, 10471.358, 273.213, 52626.626 21/11/03,02:37:02,19,09,1, 11.9,1,1, 2.901, 10471.353, 273.172, 52626.599 21/11/03,02:37:03,00,10,1, 11.9,1,1, 2.901, 10471.351, 273.172, 52626.599 21/11/03,02:37:03,01,10,1, 11.9,1,1, 2.901, 10471.344, 273.134, 52626.578 21/11/03,02:37:03,02,10,1, 11.9,1,1, 2.901, 10471.342, 273.100, 52626.567 21/11/03,02:37:03,03,10,1, 11.9,1,1, 2.901, 10471.330, 273.057, 52626.512 21/11/03,02:37:03,04,10,1, 11.9,1,1, 2.901, 10471.350, 273.063, 52626.503 21/11/03,02:37:03,05,10,1, 11.9,1,1, 2.901, 10471.365, 273.008, 52626.470 21/11/03,02:37:03,06,10,1, 11.9,1,1, 2.901, 10471.308, 272.992, 52626.678 21/11/03,02:37:03,07,10,1, 11.9,1,1, 2.901, 10471.277, 272.959, 52626.522 21/11/03,02:37:03,08,10,1, 11.9,1,1, 2.901, 10471.316, 272.920, 52626.476 21/11/03,02:37:03,09,10,1, 11.9,1,1, 2.901, 10471.332, 272.894, 52626.471 21/11/03,02:37:03,10,10,1, 11.9,1,1, 2.901, 10471.322, 272.838, 52626.471 21/11/03,02:37:03,11,10,1, 11.9,1,1, 2.901, 10471.333, 272.834, 52626.421 21/11/03,02:37:03,12,10,1, 11.9,1,1, 2.901, 10471.309, 272.828, 52626.498 21/11/03,02:37:03,13,10,1, 11.9,1,1, 2.901, 10471.322, 272.800, 52626.415 21/11/03,02:37:03,14,10,1, 11.9,1,1, 2.901, 10471.331, 272.766, 52626.425 21/11/03,02:37:03,15,10,1, 11.9,1,1, 2.901, 10471.326, 272.745, 52626.396 21/11/03,02:37:03,16,10,1, 11.9,1,1, 2.901, 10471.301, 272.718, 52626.385 21/11/03,02:37:03,17,10,1, 11.9,1,1, 2.901, 10471.286, 272.698, 52626.335 21/11/03,02:37:03,18,10,1, 11.9,1,1, 2.901, 10471.302, 272.703, 52626.365 21/11/03,02:37:03,19,10,1, 11.9,1,1, 2.901, 10471.287, 272.655, 52626.325 21/11/03,02:37:04,00,09,1, 11.9,1,1, 2.899, 10471.284, 272.655, 52626.325 21/11/03,02:37:04,01,09,1, 11.9,1,1, 2.899, 10471.310, 272.642, 52626.306 21/11/03,02:37:04,02,09,1, 11.9,1,1, 2.899, 10471.289, 272.604, 52626.293 21/11/03,02:37:04,03,09,1, 11.9,1,1, 2.899, 10471.277, 272.569, 52626.291 21/11/03,02:37:04,04,09,1, 11.9,1,1, 2.899, 10471.263, 272.535, 52626.255 21/11/03,02:37:04,05,09,1, 11.9,1,1, 2.899, 10471.294, 272.529, 52626.266 21/11/03,02:37:04,06,09,1, 11.9,1,1, 2.899, 10471.287, 272.512, 52626.272 21/11/03,02:37:04,07,09,1, 11.9,1,1, 2.899, 10471.270, 272.478, 52626.227 21/11/03,02:37:04,08,09,1, 11.9,1,1, 2.899, 10471.272, 272.461, 52626.248 21/11/03,02:37:04,09,09,1, 11.9,1,1, 2.899, 10471.264, 272.471, 52626.225 21/11/03,02:37:04,10,09,1, 11.9,1,1, 2.899, 10471.243, 272.453, 52626.216 21/11/03,02:37:04,11,09,1, 11.9,1,1, 2.899, 10471.268, 272.399, 52626.194 21/11/03,02:37:04,12,09,1, 11.9,1,1, 2.899, 10471.285, 272.422, 52626.341 21/11/03,02:37:04,13,09,1, 11.9,1,1, 2.899, 10471.241, 272.363, 52626.159 21/11/03,02:37:04,14,09,1, 11.9,1,1, 2.899, 10471.235, 272.389, 52626.214 21/11/03,02:37:04,15,09,1, 11.9,1,1, 2.899, 10471.218, 272.347, 52626.146 21/11/03,02:37:04,16,09,1, 11.9,1,1, 2.899, 10471.219, 272.341, 52626.103 21/11/03,02:37:04,17,09,1, 11.9,1,1, 2.899, 10471.267, 272.316, 52626.147 21/11/03,02:37:04,18,09,1, 11.9,1,1, 2.899, 10471.262, 272.301, 52626.081 21/11/03,02:37:04,19,09,1, 11.9,1,1, 2.899, 10471.257, 272.301, 52626.090 21/11/03,02:37:05,00,09,1, 11.8,1,1, 2.899, 10471.251, 272.301, 52626.090 21/11/03,02:37:05,01,09,1, 11.8,1,1, 2.899, 10471.245, 272.267, 52626.081 21/11/03,02:37:05,02,09,1, 11.8,1,1, 2.899, 10471.244, 272.267, 52626.109 21/11/03,02:37:05,03,09,1, 11.8,1,1, 2.899, 10471.254, 272.254, 52626.092 21/11/03,02:37:05,04,09,1, 11.8,1,1, 2.899, 10471.238, 272.237, 52626.094 21/11/03,02:37:05,05,09,1, 11.8,1,1, 2.899, 10471.251, 272.223, 52626.062 21/11/03,02:37:05,06,09,1, 11.8,1,1, 2.899, 10471.236, 272.192, 52626.046 21/11/03,02:37:05,07,09,1, 11.8,1,1, 2.899, 10471.221, 272.181, 52626.046 21/11/03,02:37:05,08,09,1, 11.8,1,1, 2.899, 10471.229, 272.176, 52626.021 21/11/03,02:37:05,09,09,1, 11.8,1,1, 2.899, 10471.255, 272.160, 52625.990 21/11/03,02:37:05,10,09,1, 11.8,1,1, 2.899, 10471.202, 272.149, 52626.018 21/11/03,02:37:05,11,09,1, 11.8,1,1, 2.899, 10471.203, 272.142, 52626.008 21/11/03,02:37:05,12,09,1, 11.8,1,1, 2.899, 10471.207, 272.124, 52625.997 21/11/03,02:37:05,13,09,1, 11.8,1,1, 2.899, 10471.200, 272.112, 52625.984 21/11/03,02:37:05,14,09,1, 11.8,1,1, 2.899, 10471.194, 272.080, 52625.972 21/11/03,02:37:05,15,09,1, 11.8,1,1, 2.899, 10471.218, 272.088, 52625.995 21/11/03,02:37:05,16,09,1, 11.8,1,1, 2.899, 10471.213, 272.089, 52625.978 21/11/03,02:37:05,17,09,1, 11.8,1,1, 2.899, 10471.194, 272.048, 52625.965 21/11/03,02:37:05,18,09,1, 11.8,1,1, 2.899, 10471.182, 272.075, 52625.889 21/11/03,02:37:05,19,09,1, 11.8,1,1, 2.899, 10471.168, 272.043, 52625.869 21/11/03,02:37:06,00,09,1, 11.9,1,1, 2.901, 10471.168, 272.043, 52625.869 21/11/03,02:37:06,01,09,1, 11.9,1,1, 2.901, 10471.177, 272.017, 52625.961 21/11/03,02:37:06,02,09,1, 11.9,1,1, 2.901, 10471.177, 271.997, 52625.896 21/11/03,02:37:06,03,09,1, 11.9,1,1, 2.901, 10471.187, 272.003, 52625.887 21/11/03,02:37:06,04,09,1, 11.9,1,1, 2.901, 10471.184, 271.961, 52625.943 21/11/03,02:37:06,05,09,1, 11.9,1,1, 2.901, 10471.173, 271.980, 52625.913 21/11/03,02:37:06,06,09,1, 11.9,1,1, 2.901, 10471.137, 271.983, 52625.899 21/11/03,02:37:06,07,09,1, 11.9,1,1, 2.901, 10471.143, 271.948, 52625.855 21/11/03,02:37:06,08,09,1, 11.9,1,1, 2.901, 10471.175, 271.949, 52625.877 21/11/03,02:37:06,09,09,1, 11.9,1,1, 2.901, 10471.143, 271.950, 52625.851 21/11/03,02:37:06,10,09,1, 11.9,1,1, 2.901, 10471.150, 271.918, 52625.832 21/11/03,02:37:06,11,09,1, 11.9,1,1, 2.901, 10471.137, 271.910, 52625.825 21/11/03,02:37:06,12,09,1, 11.9,1,1, 2.901, 10471.130, 271.927, 52625.797 21/11/03,02:37:06,13,09,1, 11.9,1,1, 2.901, 10471.124, 271.924, 52625.844 21/11/03,02:37:06,14,09,1, 11.9,1,1, 2.901, 10471.108, 271.894, 52625.838 21/11/03,02:37:06,15,09,1, 11.9,1,1, 2.901, 10471.126, 271.900, 52625.793 21/11/03,02:37:06,16,09,1, 11.9,1,1, 2.901, 10471.116, 271.926, 52625.849 21/11/03,02:37:06,17,09,1, 11.9,1,1, 2.901, 10471.119, 271.868, 52625.850 21/11/03,02:37:06,18,09,1, 11.9,1,1, 2.901, 10471.122, 271.904, 52625.796 21/11/03,02:37:06,19,09,1, 11.9,1,1, 2.901, 10471.113, 271.874, 52625.784 21/11/03,02:37:07,00,09,1, 11.9,1,1, 2.897, 10471.109, 271.874, 52625.784 21/11/03,02:37:07,01,09,1, 11.9,1,1, 2.897, 10471.090, 271.868, 52625.796 21/11/03,02:37:07,02,09,1, 11.9,1,1, 2.897, 10471.076, 271.883, 52625.818 21/11/03,02:37:07,03,09,1, 11.9,1,1, 2.897, 10471.108, 271.863, 52625.796 21/11/03,02:37:07,04,09,1, 11.9,1,1, 2.897, 10471.111, 271.893, 52625.912 21/11/03,02:37:07,05,09,1, 11.9,1,1, 2.897, 10471.078, 271.886, 52625.818 21/11/03,02:37:07,06,09,1, 11.9,1,1, 2.897, 10471.104, 271.858, 52625.894 21/11/03,02:37:07,07,09,1, 11.9,1,1, 2.897, 10471.063, 271.867, 52625.802 21/11/03,02:37:07,08,09,1, 11.9,1,1, 2.897, 10471.063, 271.856, 52625.793 21/11/03,02:37:07,09,09,1, 11.9,1,1, 2.897, 10471.073, 271.841, 52625.762 21/11/03,02:37:07,10,09,1, 11.9,1,1, 2.897, 10471.073, 271.845, 52625.738 21/11/03,02:37:07,11,09,1, 11.9,1,1, 2.897, 10471.079, 271.855, 52625.774 21/11/03,02:37:07,12,09,1, 11.9,1,1, 2.897, 10471.086, 271.861, 52625.768 21/11/03,02:37:07,13,09,1, 11.9,1,1, 2.897, 10471.077, 271.839, 52625.782 21/11/03,02:37:07,14,09,1, 11.9,1,1, 2.897, 10471.074, 271.841, 52625.751 21/11/03,02:37:07,15,09,1, 11.9,1,1, 2.897, 10471.085, 271.851, 52625.788 21/11/03,02:37:07,16,09,1, 11.9,1,1, 2.897, 10471.071, 271.857, 52625.765 21/11/03,02:37:07,17,09,1, 11.9,1,1, 2.897, 10471.077, 271.847, 52625.738 21/11/03,02:37:07,18,09,1, 11.9,1,1, 2.897, 10471.067, 271.864, 52625.731 21/11/03,02:37:07,19,09,1, 11.9,1,1, 2.897, 10471.072, 271.861, 52625.759 21/11/03,02:37:08,00,09,1, 11.9,1,1, 2.900, 10471.067, 271.861, 52625.759 21/11/03,02:37:08,01,09,1, 11.9,1,1, 2.900, 10471.060, 271.862, 52625.744 21/11/03,02:37:08,02,09,1, 11.9,1,1, 2.900, 10471.076, 271.888, 52625.751 21/11/03,02:37:08,03,09,1, 11.9,1,1, 2.900, 10471.079, 271.863, 52625.744 21/11/03,02:37:08,04,09,1, 11.9,1,1, 2.900, 10471.077, 271.874, 52625.759 21/11/03,02:37:08,05,09,1, 11.9,1,1, 2.900, 10471.087, 271.872, 52625.763 21/11/03,02:37:08,06,09,1, 11.9,1,1, 2.900, 10471.071, 271.891, 52625.695 21/11/03,02:37:08,07,09,1, 11.9,1,1, 2.900, 10471.072, 271.886, 52625.717 21/11/03,02:37:08,08,09,1, 11.9,1,1, 2.900, 10471.109, 271.885, 52625.744 21/11/03,02:37:08,09,09,1, 11.9,1,1, 2.900, 10471.108, 271.887, 52625.733 21/11/03,02:37:08,10,09,1, 11.9,1,1, 2.900, 10471.084, 271.892, 52625.746 21/11/03,02:37:08,11,09,1, 11.9,1,1, 2.900, 10471.088, 271.879, 52625.713 21/11/03,02:37:08,12,09,1, 11.9,1,1, 2.900, 10471.065, 271.910, 52625.710 21/11/03,02:37:08,13,09,1, 11.9,1,1, 2.900, 10471.107, 271.905, 52625.758 21/11/03,02:37:08,14,09,1, 11.9,1,1, 2.900, 10471.087, 271.916, 52625.756 21/11/03,02:37:08,15,09,1, 11.9,1,1, 2.900, 10471.093, 271.911, 52625.723 21/11/03,02:37:08,16,09,1, 11.9,1,1, 2.900, 10471.114, 271.919, 52625.770 21/11/03,02:37:08,17,09,1, 11.9,1,1, 2.900, 10471.134, 271.926, 52625.756 21/11/03,02:37:08,18,09,1, 11.9,1,1, 2.900, 10471.107, 271.920, 52625.794 21/11/03,02:37:08,19,09,1, 11.9,1,1, 2.900, 10471.143, 271.897, 52625.746 21/11/03,02:37:09,00,09,1, 11.8,1,1, 2.904, 10471.143, 271.897, 52625.746 21/11/03,02:37:09,01,09,1, 11.8,1,1, 2.904, 10471.151, 271.911, 52625.649 21/11/03,02:37:09,02,09,1, 11.8,1,1, 2.904, 10471.140, 271.929, 52625.827 21/11/03,02:37:09,03,09,1, 11.8,1,1, 2.904, 10471.140, 271.935, 52625.787 21/11/03,02:37:09,04,09,1, 11.8,1,1, 2.904, 10471.148, 271.908, 52625.786 21/11/03,02:37:09,05,09,1, 11.8,1,1, 2.904, 10471.136, 271.905, 52625.767 21/11/03,02:37:09,06,09,1, 11.8,1,1, 2.904, 10471.183, 271.913, 52625.746 21/11/03,02:37:09,07,09,1, 11.8,1,1, 2.904, 10471.170, 271.907, 52625.733 21/11/03,02:37:09,08,09,1, 11.8,1,1, 2.904, 10471.160, 271.924, 52625.716 21/11/03,02:37:09,09,09,1, 11.8,1,1, 2.904, 10471.199, 271.932, 52625.721 21/11/03,02:37:09,10,09,1, 11.8,1,1, 2.904, 10471.186, 271.905, 52625.725 21/11/03,02:37:09,11,09,1, 11.8,1,1, 2.904, 10471.215, 271.898, 52625.718 21/11/03,02:37:09,12,09,1, 11.8,1,1, 2.904, 10471.204, 271.918, 52625.740 21/11/03,02:37:09,13,09,1, 11.8,1,1, 2.904, 10471.192, 271.955, 52625.703 21/11/03,02:37:09,14,09,1, 11.8,1,1, 2.904, 10471.212, 271.954, 52625.744 21/11/03,02:37:09,15,09,1, 11.8,1,1, 2.904, 10471.223, 271.933, 52625.716 21/11/03,02:37:09,16,09,1, 11.8,1,1, 2.904, 10471.255, 271.953, 52625.730 21/11/03,02:37:09,17,09,1, 11.8,1,1, 2.904, 10471.249, 271.966, 52625.744 21/11/03,02:37:09,18,09,1, 11.8,1,1, 2.904, 10471.227, 271.929, 52625.737 21/11/03,02:37:09,19,09,1, 11.8,1,1, 2.904, 10471.269, 271.973, 52625.839 21/11/03,02:37:10,00,10,1, 11.9,1,1, 2.901, 10471.268, 271.973, 52625.839 21/11/03,02:37:10,01,10,1, 11.9,1,1, 2.901, 10471.259, 271.966, 52625.707 21/11/03,02:37:10,02,10,1, 11.9,1,1, 2.901, 10471.239, 271.965, 52625.702 21/11/03,02:37:10,03,10,1, 11.9,1,1, 2.901, 10471.290, 271.958, 52625.682 21/11/03,02:37:10,04,10,1, 11.9,1,1, 2.901, 10471.269, 271.971, 52625.670 21/11/03,02:37:10,05,10,1, 11.9,1,1, 2.901, 10471.283, 271.965, 52625.733 21/11/03,02:37:10,06,10,1, 11.9,1,1, 2.901, 10471.290, 271.986, 52625.670 21/11/03,02:37:10,07,10,1, 11.9,1,1, 2.901, 10471.310, 271.969, 52625.670 21/11/03,02:37:10,08,10,1, 11.9,1,1, 2.901, 10471.292, 271.962, 52625.673 21/11/03,02:37:10,09,10,1, 11.9,1,1, 2.901, 10471.318, 271.959, 52625.658 21/11/03,02:37:10,10,10,1, 11.9,1,1, 2.901, 10471.307, 271.970, 52625.665 21/11/03,02:37:10,11,10,1, 11.9,1,1, 2.901, 10471.317, 271.964, 52625.665 21/11/03,02:37:10,12,10,1, 11.9,1,1, 2.901, 10471.313, 271.978, 52625.658 21/11/03,02:37:10,13,10,1, 11.9,1,1, 2.901, 10471.352, 271.981, 52625.621 21/11/03,02:37:10,14,10,1, 11.9,1,1, 2.901, 10471.323, 271.963, 52625.602 21/11/03,02:37:10,15,10,1, 11.9,1,1, 2.901, 10471.338, 271.986, 52625.639 21/11/03,02:37:10,16,10,1, 11.9,1,1, 2.901, 10471.339, 271.981, 52625.649 21/11/03,02:37:10,17,10,1, 11.9,1,1, 2.901, 10471.352, 271.972, 52625.650 21/11/03,02:37:10,18,10,1, 11.9,1,1, 2.901, 10471.362, 271.994, 52625.631 21/11/03,02:37:10,19,10,1, 11.9,1,1, 2.901, 10471.353, 272.009, 52625.634 21/11/03,02:37:11,00,10,1, 11.8,1,1, 2.899, 10471.351, 272.009, 52625.634 21/11/03,02:37:11,01,10,1, 11.8,1,1, 2.899, 10471.382, 271.992, 52625.653 21/11/03,02:37:11,02,10,1, 11.8,1,1, 2.899, 10471.382, 272.013, 52625.631 21/11/03,02:37:11,03,10,1, 11.8,1,1, 2.899, 10471.372, 272.001, 52625.613 21/11/03,02:37:11,04,10,1, 11.8,1,1, 2.899, 10471.385, 272.008, 52625.648 21/11/03,02:37:11,05,10,1, 11.8,1,1, 2.899, 10471.365, 272.005, 52625.595 21/11/03,02:37:11,06,10,1, 11.8,1,1, 2.899, 10471.395, 272.024, 52625.626 21/11/03,02:37:11,07,10,1, 11.8,1,1, 2.899, 10471.405, 272.017, 52625.623 21/11/03,02:37:11,08,10,1, 11.8,1,1, 2.899, 10471.377, 272.041, 52625.575 21/11/03,02:37:11,09,10,1, 11.8,1,1, 2.899, 10471.386, 272.015, 52625.556 21/11/03,02:37:11,10,10,1, 11.8,1,1, 2.899, 10471.406, 272.014, 52625.547 21/11/03,02:37:11,11,10,1, 11.8,1,1, 2.899, 10471.415, 272.039, 52625.585 21/11/03,02:37:11,12,10,1, 11.8,1,1, 2.899, 10471.419, 272.059, 52625.582 21/11/03,02:37:11,13,10,1, 11.8,1,1, 2.899, 10471.382, 272.034, 52625.583 21/11/03,02:37:11,14,10,1, 11.8,1,1, 2.899, 10471.417, 272.038, 52625.585 21/11/03,02:37:11,15,10,1, 11.8,1,1, 2.899, 10471.396, 272.056, 52625.543 21/11/03,02:37:11,16,10,1, 11.8,1,1, 2.899, 10471.394, 272.058, 52625.536 21/11/03,02:37:11,17,10,1, 11.8,1,1, 2.899, 10471.400, 272.064, 52625.553 21/11/03,02:37:11,18,10,1, 11.8,1,1, 2.899, 10471.406, 272.057, 52625.566 21/11/03,02:37:11,19,10,1, 11.8,1,1, 2.899, 10471.381, 272.040, 52625.549 21/11/03,02:37:12,00,10,1, 11.9,1,1, 2.900, 10471.376, 272.040, 52625.549 21/11/03,02:37:12,01,10,1, 11.9,1,1, 2.900, 10471.414, 272.040, 52625.499 21/11/03,02:37:12,02,10,1, 11.9,1,1, 2.900, 10471.408, 272.041, 52625.554 21/11/03,02:37:12,03,10,1, 11.9,1,1, 2.900, 10471.402, 272.032, 52625.549 21/11/03,02:37:12,04,10,1, 11.9,1,1, 2.900, 10471.414, 272.053, 52625.541 21/11/03,02:37:12,05,10,1, 11.9,1,1, 2.900, 10471.384, 272.072, 52625.539 21/11/03,02:37:12,06,10,1, 11.9,1,1, 2.900, 10471.392, 272.072, 52625.547 21/11/03,02:37:12,07,10,1, 11.9,1,1, 2.900, 10471.405, 272.055, 52625.506 21/11/03,02:37:12,08,10,1, 11.9,1,1, 2.900, 10471.402, 272.077, 52625.520 21/11/03,02:37:12,09,10,1, 11.9,1,1, 2.900, 10471.415, 272.062, 52625.514 21/11/03,02:37:12,10,10,1, 11.9,1,1, 2.900, 10471.387, 272.077, 52625.501 21/11/03,02:37:12,11,10,1, 11.9,1,1, 2.900, 10471.400, 272.062, 52625.510 21/11/03,02:37:12,12,10,1, 11.9,1,1, 2.900, 10471.381, 272.090, 52625.488 21/11/03,02:37:12,13,10,1, 11.9,1,1, 2.900, 10471.414, 272.090, 52625.492 21/11/03,02:37:12,14,10,1, 11.9,1,1, 2.900, 10471.386, 272.095, 52625.494 21/11/03,02:37:12,15,10,1, 11.9,1,1, 2.900, 10471.388, 272.076, 52625.511 21/11/03,02:37:12,16,10,1, 11.9,1,1, 2.900, 10471.389, 272.090, 52625.535 21/11/03,02:37:12,17,10,1, 11.9,1,1, 2.900, 10471.368, 272.101, 52625.472 21/11/03,02:37:12,18,10,1, 11.9,1,1, 2.900, 10471.397, 272.120, 52625.509 21/11/03,02:37:12,19,10,1, 11.9,1,1, 2.900, 10471.364, 272.103, 52625.544 21/11/03,02:37:13,00,09,1, 11.8,1,1, 2.898, 10471.359, 272.103, 52625.544 21/11/03,02:37:13,01,09,1, 11.8,1,1, 2.898, 10471.407, 272.109, 52625.506 21/11/03,02:37:13,02,09,1, 11.8,1,1, 2.898, 10471.409, 272.114, 52625.524 21/11/03,02:37:13,03,09,1, 11.8,1,1, 2.898, 10471.385, 272.122, 52625.458 21/11/03,02:37:13,04,09,1, 11.8,1,1, 2.898, 10471.382, 272.117, 52625.509 21/11/03,02:37:13,05,09,1, 11.8,1,1, 2.898, 10471.387, 272.123, 52625.503 21/11/03,02:37:13,06,09,1, 11.8,1,1, 2.898, 10471.381, 272.110, 52625.461 21/11/03,02:37:13,07,09,1, 11.8,1,1, 2.898, 10471.374, 272.117, 52625.488 21/11/03,02:37:13,08,09,1, 11.8,1,1, 2.898, 10471.366, 272.139, 52625.486 21/11/03,02:37:13,09,09,1, 11.8,1,1, 2.898, 10471.374, 272.130, 52625.494 21/11/03,02:37:13,10,09,1, 11.8,1,1, 2.898, 10471.347, 272.111, 52625.467 21/11/03,02:37:13,11,09,1, 11.8,1,1, 2.898, 10471.366, 272.117, 52625.492 21/11/03,02:37:13,12,09,1, 11.8,1,1, 2.898, 10471.408, 272.116, 52625.525 21/11/03,02:37:13,13,09,1, 11.8,1,1, 2.898, 10471.386, 272.101, 52625.507 21/11/03,02:37:13,14,09,1, 11.8,1,1, 2.898, 10471.391, 272.093, 52625.479 21/11/03,02:37:13,15,09,1, 11.8,1,1, 2.898, 10471.389, 272.108, 52625.520 21/11/03,02:37:13,16,09,1, 11.8,1,1, 2.898, 10471.378, 272.102, 52625.497 21/11/03,02:37:13,17,09,1, 11.8,1,1, 2.898, 10471.374, 272.086, 52625.464 21/11/03,02:37:13,18,09,1, 11.8,1,1, 2.898, 10471.375, 272.095, 52625.451 21/11/03,02:37:13,19,09,1, 11.8,1,1, 2.898, 10471.366, 272.089, 52625.476 21/11/03,02:37:14,00,11,1, 11.9,1,1, 2.898, 10471.359, 272.089, 52625.476 21/11/03,02:37:14,01,11,1, 11.9,1,1, 2.898, 10471.350, 272.065, 52625.492 21/11/03,02:37:14,02,11,1, 11.9,1,1, 2.898, 10471.361, 272.072, 52625.491 21/11/03,02:37:14,03,11,1, 11.9,1,1, 2.898, 10471.382, 272.059, 52625.504 21/11/03,02:37:14,04,11,1, 11.9,1,1, 2.898, 10471.404, 272.046, 52625.464 21/11/03,02:37:14,05,11,1, 11.9,1,1, 2.898, 10471.387, 272.018, 52625.485 21/11/03,02:37:14,06,11,1, 11.9,1,1, 2.898, 10471.381, 272.056, 52625.506 21/11/03,02:37:14,07,11,1, 11.9,1,1, 2.898, 10471.386, 272.035, 52625.505 21/11/03,02:37:14,08,11,1, 11.9,1,1, 2.898, 10471.360, 272.042, 52625.504 21/11/03,02:37:14,09,11,1, 11.9,1,1, 2.898, 10471.358, 272.034, 52625.462 21/11/03,02:37:14,10,11,1, 11.9,1,1, 2.898, 10471.366, 272.016, 52625.509 21/11/03,02:37:14,11,11,1, 11.9,1,1, 2.898, 10471.373, 272.024, 52625.514 21/11/03,02:37:14,12,11,1, 11.9,1,1, 2.898, 10471.370, 272.010, 52625.485 21/11/03,02:37:14,13,11,1, 11.9,1,1, 2.898, 10471.380, 272.012, 52625.480 21/11/03,02:37:14,14,11,1, 11.9,1,1, 2.898, 10471.393, 271.982, 52625.491 21/11/03,02:37:14,15,11,1, 11.9,1,1, 2.898, 10471.383, 271.977, 52625.516 21/11/03,02:37:14,16,11,1, 11.9,1,1, 2.898, 10471.366, 271.967, 52625.523 21/11/03,02:37:14,17,11,1, 11.9,1,1, 2.898, 10471.384, 271.960, 52625.495 21/11/03,02:37:14,18,11,1, 11.9,1,1, 2.898, 10471.368, 271.952, 52625.534 21/11/03,02:37:14,19,11,1, 11.9,1,1, 2.898, 10471.375, 271.948, 52625.523 21/11/03,02:37:15,00,11,1, 11.9,1,1, 2.901, 10471.368, 271.948, 52625.523 21/11/03,02:37:15,01,11,1, 11.9,1,1, 2.901, 10471.388, 271.930, 52625.531 21/11/03,02:37:15,02,11,1, 11.9,1,1, 2.901, 10471.370, 271.903, 52625.506 21/11/03,02:37:15,03,11,1, 11.9,1,1, 2.901, 10471.370, 271.908, 52625.529 21/11/03,02:37:15,04,11,1, 11.9,1,1, 2.901, 10471.371, 271.888, 52625.532 21/11/03,02:37:15,05,11,1, 11.9,1,1, 2.901, 10471.375, 271.879, 52625.541 21/11/03,02:37:15,06,11,1, 11.9,1,1, 2.901, 10471.365, 271.876, 52625.553 21/11/03,02:37:15,07,11,1, 11.9,1,1, 2.901, 10471.383, 271.869, 52625.520 21/11/03,02:37:15,08,11,1, 11.9,1,1, 2.901, 10471.351, 271.852, 52625.494 21/11/03,02:37:15,09,11,1, 11.9,1,1, 2.901, 10471.385, 271.832, 52625.523 21/11/03,02:37:15,10,11,1, 11.9,1,1, 2.901, 10471.370, 271.866, 52625.575 21/11/03,02:37:15,11,11,1, 11.9,1,1, 2.901, 10471.376, 271.840, 52625.539 21/11/03,02:37:15,12,11,1, 11.9,1,1, 2.901, 10471.374, 271.835, 52625.549 21/11/03,02:37:15,13,11,1, 11.9,1,1, 2.901, 10471.385, 271.859, 52625.583 21/11/03,02:37:15,14,11,1, 11.9,1,1, 2.901, 10471.380, 271.796, 52625.552 21/11/03,02:37:15,15,11,1, 11.9,1,1, 2.901, 10471.378, 271.795, 52625.659 21/11/03,02:37:15,16,11,1, 11.9,1,1, 2.901, 10471.387, 271.784, 52625.591 21/11/03,02:37:15,17,11,1, 11.9,1,1, 2.901, 10471.372, 271.765, 52625.572 21/11/03,02:37:15,18,11,1, 11.9,1,1, 2.901, 10471.386, 271.768, 52625.539 21/11/03,02:37:15,19,11,1, 11.9,1,1, 2.901, 10471.383, 271.735, 52625.503 21/11/03,02:37:16,00,11,1, 11.9,1,1, 2.898, 10471.376, 271.735, 52625.503 21/11/03,02:37:16,01,11,1, 11.9,1,1, 2.898, 10471.373, 271.750, 52625.552 21/11/03,02:37:16,02,11,1, 11.9,1,1, 2.898, 10471.361, 271.722, 52625.644 21/11/03,02:37:16,03,11,1, 11.9,1,1, 2.898, 10471.388, 271.711, 52625.439 21/11/03,02:37:16,04,11,1, 11.9,1,1, 2.898, 10471.356, 271.687, 52625.481 21/11/03,02:37:16,05,11,1, 11.9,1,1, 2.898, 10471.346, 271.674, 52625.499 21/11/03,02:37:16,06,11,1, 11.9,1,1, 2.898, 10471.383, 271.674, 52625.516 21/11/03,02:37:16,07,11,1, 11.9,1,1, 2.898, 10471.343, 271.651, 52625.571 21/11/03,02:37:16,08,11,1, 11.9,1,1, 2.898, 10471.340, 271.657, 52625.547 21/11/03,02:37:16,09,11,1, 11.9,1,1, 2.898, 10471.329, 271.631, 52625.521 21/11/03,02:37:16,10,11,1, 11.9,1,1, 2.898, 10471.336, 271.620, 52625.445 21/11/03,02:37:16,11,11,1, 11.9,1,1, 2.898, 10471.302, 271.633, 52625.560 21/11/03,02:37:16,12,11,1, 11.9,1,1, 2.898, 10471.293, 271.607, 52625.556 21/11/03,02:37:16,13,11,1, 11.9,1,1, 2.898, 10471.306, 271.605, 52625.530 21/11/03,02:37:16,14,11,1, 11.9,1,1, 2.898, 10471.314, 271.599, 52625.572 21/11/03,02:37:16,15,11,1, 11.9,1,1, 2.898, 10471.297, 271.586, 52625.534 21/11/03,02:37:16,16,11,1, 11.9,1,1, 2.898, 10471.302, 271.599, 52625.550 21/11/03,02:37:16,17,11,1, 11.9,1,1, 2.898, 10471.293, 271.578, 52625.545 21/11/03,02:37:16,18,11,1, 11.9,1,1, 2.898, 10471.246, 271.546, 52625.552 21/11/03,02:37:16,19,11,1, 11.9,1,1, 2.898, 10471.278, 271.571, 52625.540 21/11/03,02:37:17,00,10,1, 11.9,1,1, 2.898, 10471.276, 271.571, 52625.540 21/11/03,02:37:17,01,10,1, 11.9,1,1, 2.898, 10471.251, 271.516, 52625.575 21/11/03,02:37:17,02,10,1, 11.9,1,1, 2.898, 10471.269, 271.524, 52625.579 21/11/03,02:37:17,03,10,1, 11.9,1,1, 2.898, 10471.270, 271.500, 52625.588 21/11/03,02:37:17,04,10,1, 11.9,1,1, 2.898, 10471.275, 271.483, 52625.576 21/11/03,02:37:17,05,10,1, 11.9,1,1, 2.898, 10471.289, 271.491, 52625.580 21/11/03,02:37:17,06,10,1, 11.9,1,1, 2.898, 10471.252, 271.493, 52625.601 21/11/03,02:37:17,07,10,1, 11.9,1,1, 2.898, 10471.268, 271.467, 52625.614 21/11/03,02:37:17,08,10,1, 11.9,1,1, 2.898, 10471.257, 271.461, 52625.588 21/11/03,02:37:17,09,10,1, 11.9,1,1, 2.898, 10471.236, 271.441, 52625.565 21/11/03,02:37:17,10,10,1, 11.9,1,1, 2.898, 10471.225, 271.427, 52625.570 21/11/03,02:37:17,11,10,1, 11.9,1,1, 2.898, 10471.226, 271.419, 52625.608 21/11/03,02:37:17,12,10,1, 11.9,1,1, 2.898, 10471.236, 271.429, 52625.585 21/11/03,02:37:17,13,10,1, 11.9,1,1, 2.898, 10471.223, 271.454, 52625.591 21/11/03,02:37:17,14,10,1, 11.9,1,1, 2.898, 10471.207, 271.407, 52625.600 21/11/03,02:37:17,15,10,1, 11.9,1,1, 2.898, 10471.208, 271.411, 52625.576 21/11/03,02:37:17,16,10,1, 11.9,1,1, 2.898, 10471.211, 271.397, 52625.627 21/11/03,02:37:17,17,10,1, 11.9,1,1, 2.898, 10471.217, 271.389, 52625.604 21/11/03,02:37:17,18,10,1, 11.9,1,1, 2.898, 10471.184, 271.403, 52625.621 21/11/03,02:37:17,19,10,1, 11.9,1,1, 2.898, 10471.189, 271.381, 52625.581 21/11/03,02:37:18,00,11,1, 11.7,1,1, 2.904, 10471.184, 271.381, 52625.581 21/11/03,02:37:18,01,11,1, 11.7,1,1, 2.904, 10471.177, 271.380, 52625.643 21/11/03,02:37:18,02,11,1, 11.7,1,1, 2.904, 10471.151, 271.362, 52625.624 21/11/03,02:37:18,03,11,1, 11.7,1,1, 2.904, 10471.161, 271.367, 52625.653 21/11/03,02:37:18,04,11,1, 11.7,1,1, 2.904, 10471.145, 271.369, 52625.659 21/11/03,02:37:18,05,11,1, 11.7,1,1, 2.904, 10471.128, 271.363, 52625.650 21/11/03,02:37:18,06,11,1, 11.7,1,1, 2.904, 10471.146, 271.351, 52625.721 21/11/03,02:37:18,07,11,1, 11.7,1,1, 2.904, 10471.133, 271.345, 52625.672 21/11/03,02:37:18,08,11,1, 11.7,1,1, 2.904, 10471.128, 271.342, 52625.639 21/11/03,02:37:18,09,11,1, 11.7,1,1, 2.904, 10471.120, 271.345, 52625.664 21/11/03,02:37:18,10,11,1, 11.7,1,1, 2.904, 10471.111, 271.323, 52625.680 21/11/03,02:37:18,11,11,1, 11.7,1,1, 2.904, 10471.095, 271.318, 52625.699 21/11/03,02:37:18,12,11,1, 11.7,1,1, 2.904, 10471.114, 271.331, 52625.710 21/11/03,02:37:18,13,11,1, 11.7,1,1, 2.904, 10471.089, 271.328, 52625.706 21/11/03,02:37:18,14,11,1, 11.7,1,1, 2.904, 10471.071, 271.335, 52625.722 21/11/03,02:37:18,15,11,1, 11.7,1,1, 2.904, 10471.072, 271.323, 52625.709 21/11/03,02:37:18,16,11,1, 11.7,1,1, 2.904, 10471.077, 271.324, 52625.722 21/11/03,02:37:18,17,11,1, 11.7,1,1, 2.904, 10471.038, 271.319, 52625.697 21/11/03,02:37:18,18,11,1, 11.7,1,1, 2.904, 10471.068, 271.342, 52625.759 21/11/03,02:37:18,19,11,1, 11.7,1,1, 2.904, 10470.994, 271.367, 52625.832 21/11/03,02:37:19,00,11,1, 11.9,1,1, 2.900, 10470.992, 271.367, 52625.832 21/11/03,02:37:19,01,11,1, 11.9,1,1, 2.900, 10471.057, 271.336, 52625.688 21/11/03,02:37:19,02,11,1, 11.9,1,1, 2.900, 10471.020, 271.316, 52625.702 21/11/03,02:37:19,03,11,1, 11.9,1,1, 2.900, 10471.006, 271.322, 52625.740 21/11/03,02:37:19,04,11,1, 11.9,1,1, 2.900, 10471.016, 271.324, 52625.754 21/11/03,02:37:19,05,11,1, 11.9,1,1, 2.900, 10471.001, 271.331, 52625.718 21/11/03,02:37:19,06,11,1, 11.9,1,1, 2.900, 10470.972, 271.303, 52625.727 21/11/03,02:37:19,07,11,1, 11.9,1,1, 2.900, 10470.978, 271.334, 52625.736 21/11/03,02:37:19,08,11,1, 11.9,1,1, 2.900, 10470.962, 271.325, 52625.714 21/11/03,02:37:19,09,11,1, 11.9,1,1, 2.900, 10470.949, 271.314, 52625.766 21/11/03,02:37:19,10,11,1, 11.9,1,1, 2.900, 10470.958, 271.338, 52625.716 21/11/03,02:37:19,11,11,1, 11.9,1,1, 2.900, 10470.949, 271.319, 52625.766 21/11/03,02:37:19,12,11,1, 11.9,1,1, 2.900, 10470.947, 271.335, 52625.798 21/11/03,02:37:19,13,11,1, 11.9,1,1, 2.900, 10470.937, 271.339, 52625.718 21/11/03,02:37:19,14,11,1, 11.9,1,1, 2.900, 10470.968, 271.306, 52625.811 21/11/03,02:37:19,15,11,1, 11.9,1,1, 2.900, 10470.904, 271.340, 52625.793 21/11/03,02:37:19,16,11,1, 11.9,1,1, 2.900, 10470.910, 271.330, 52625.763 21/11/03,02:37:19,17,11,1, 11.9,1,1, 2.900, 10470.885, 271.317, 52625.757 21/11/03,02:37:19,18,11,1, 11.9,1,1, 2.900, 10470.893, 271.319, 52625.772 21/11/03,02:37:19,19,11,1, 11.9,1,1, 2.900, 10470.871, 271.335, 52625.792 21/11/03,02:37:20,00,10,1, 11.9,1,1, 2.898, 10470.867, 271.335, 52625.792 21/11/03,02:37:20,01,10,1, 11.9,1,1, 2.898, 10470.878, 271.354, 52625.804 21/11/03,02:37:20,02,10,1, 11.9,1,1, 2.898, 10470.846, 271.336, 52625.834 21/11/03,02:37:20,03,10,1, 11.9,1,1, 2.898, 10470.862, 271.315, 52625.810 21/11/03,02:37:20,04,10,1, 11.9,1,1, 2.898, 10470.862, 271.335, 52625.849 21/11/03,02:37:20,05,10,1, 11.9,1,1, 2.898, 10470.827, 271.328, 52625.840 21/11/03,02:37:20,06,10,1, 11.9,1,1, 2.898, 10470.844, 271.334, 52625.796 21/11/03,02:37:20,07,10,1, 11.9,1,1, 2.898, 10470.822, 271.324, 52625.832 21/11/03,02:37:20,08,10,1, 11.9,1,1, 2.898, 10470.829, 271.340, 52625.831 21/11/03,02:37:20,09,10,1, 11.9,1,1, 2.898, 10470.804, 271.348, 52625.813 21/11/03,02:37:20,10,10,1, 11.9,1,1, 2.898, 10470.836, 271.324, 52625.827 21/11/03,02:37:20,11,10,1, 11.9,1,1, 2.898, 10470.810, 271.316, 52625.847 21/11/03,02:37:20,12,10,1, 11.9,1,1, 2.898, 10470.808, 271.322, 52625.842 21/11/03,02:37:20,13,10,1, 11.9,1,1, 2.898, 10470.785, 271.337, 52625.857 21/11/03,02:37:20,14,10,1, 11.9,1,1, 2.898, 10470.770, 271.334, 52625.865 21/11/03,02:37:20,15,10,1, 11.9,1,1, 2.898, 10470.765, 271.316, 52625.879 21/11/03,02:37:20,16,10,1, 11.9,1,1, 2.898, 10470.759, 271.328, 52625.829 21/11/03,02:37:20,17,10,1, 11.9,1,1, 2.898, 10470.770, 271.317, 52625.862 21/11/03,02:37:20,18,10,1, 11.9,1,1, 2.898, 10470.786, 271.339, 52625.874 21/11/03,02:37:20,19,10,1, 11.9,1,1, 2.898, 10470.739, 271.322, 52625.875 21/11/03,02:37:21,00,10,1, 11.8,1,1, 2.899, 10470.734, 271.322, 52625.875 21/11/03,02:37:21,01,10,1, 11.8,1,1, 2.899, 10470.749, 271.332, 52625.825 21/11/03,02:37:21,02,10,1, 11.8,1,1, 2.899, 10470.725, 271.343, 52625.880 21/11/03,02:37:21,03,10,1, 11.8,1,1, 2.899, 10470.747, 271.342, 52625.900 21/11/03,02:37:21,04,10,1, 11.8,1,1, 2.899, 10470.741, 271.351, 52625.901 21/11/03,02:37:21,05,10,1, 11.8,1,1, 2.899, 10470.722, 271.340, 52625.883 21/11/03,02:37:21,06,10,1, 11.8,1,1, 2.899, 10470.722, 271.326, 52625.871 21/11/03,02:37:21,07,10,1, 11.8,1,1, 2.899, 10470.704, 271.302, 52625.822 21/11/03,02:37:21,08,10,1, 11.8,1,1, 2.899, 10470.732, 271.318, 52625.902 21/11/03,02:37:21,09,10,1, 11.8,1,1, 2.899, 10470.683, 271.326, 52625.917 21/11/03,02:37:21,10,10,1, 11.8,1,1, 2.899, 10470.698, 271.316, 52625.900 21/11/03,02:37:21,11,10,1, 11.8,1,1, 2.899, 10470.692, 271.326, 52625.910 21/11/03,02:37:21,12,10,1, 11.8,1,1, 2.899, 10470.686, 271.332, 52625.920 21/11/03,02:37:21,13,10,1, 11.8,1,1, 2.899, 10470.673, 271.309, 52625.907 21/11/03,02:37:21,14,10,1, 11.8,1,1, 2.899, 10470.687, 271.351, 52625.990 21/11/03,02:37:21,15,10,1, 11.8,1,1, 2.899, 10470.663, 271.323, 52625.928 21/11/03,02:37:21,16,10,1, 11.8,1,1, 2.899, 10470.656, 271.320, 52625.961 21/11/03,02:37:21,17,10,1, 11.8,1,1, 2.899, 10470.657, 271.328, 52625.927 21/11/03,02:37:21,18,10,1, 11.8,1,1, 2.899, 10470.655, 271.333, 52625.953 21/11/03,02:37:21,19,10,1, 11.8,1,1, 2.899, 10470.654, 271.344, 52625.953 21/11/03,02:37:22,00,10,1, 11.9,1,1, 2.900, 10470.650, 271.344, 52625.953 21/11/03,02:37:22,01,10,1, 11.9,1,1, 2.900, 10470.647, 271.349, 52625.951 21/11/03,02:37:22,02,10,1, 11.9,1,1, 2.900, 10470.636, 271.358, 52625.958 21/11/03,02:37:22,03,10,1, 11.9,1,1, 2.900, 10470.648, 271.369, 52625.974 21/11/03,02:37:22,04,10,1, 11.9,1,1, 2.900, 10470.619, 271.364, 52625.966 21/11/03,02:37:22,05,10,1, 11.9,1,1, 2.900, 10470.613, 271.366, 52625.962 21/11/03,02:37:22,06,10,1, 11.9,1,1, 2.900, 10470.594, 271.374, 52625.988 21/11/03,02:37:22,07,10,1, 11.9,1,1, 2.900, 10470.603, 271.381, 52626.008 21/11/03,02:37:22,08,10,1, 11.9,1,1, 2.900, 10470.599, 271.391, 52625.979 21/11/03,02:37:22,09,10,1, 11.9,1,1, 2.900, 10470.594, 271.393, 52626.026 21/11/03,02:37:22,10,10,1, 11.9,1,1, 2.900, 10470.598, 271.395, 52626.014 21/11/03,02:37:22,11,10,1, 11.9,1,1, 2.900, 10470.575, 271.408, 52626.005 21/11/03,02:37:22,12,10,1, 11.9,1,1, 2.900, 10470.615, 271.455, 52626.063 21/11/03,02:37:22,13,10,1, 11.9,1,1, 2.900, 10470.587, 271.481, 52626.072 21/11/03,02:37:22,14,10,1, 11.9,1,1, 2.900, 10470.580, 271.449, 52626.028 21/11/03,02:37:22,15,10,1, 11.9,1,1, 2.900, 10470.575, 271.455, 52626.081 21/11/03,02:37:22,16,10,1, 11.9,1,1, 2.900, 10470.592, 271.485, 52626.119 21/11/03,02:37:22,17,10,1, 11.9,1,1, 2.900, 10470.584, 271.492, 52626.075 21/11/03,02:37:22,18,10,1, 11.9,1,1, 2.900, 10470.574, 271.510, 52625.936 21/11/03,02:37:22,19,10,1, 11.9,1,1, 2.900, 10470.547, 271.510, 52626.129 21/11/03,02:37:23,00,10,1, 11.9,1,1, 2.902, 10470.542, 271.510, 52626.129 21/11/03,02:37:23,01,10,1, 11.9,1,1, 2.902, 10470.510, 271.566, 52626.380 21/11/03,02:37:23,02,10,1, 11.9,1,1, 2.902, 10470.558, 271.580, 52626.199 21/11/03,02:37:23,03,10,1, 11.9,1,1, 2.902, 10470.542, 271.582, 52626.150 21/11/03,02:37:23,04,10,1, 11.9,1,1, 2.902, 10470.554, 271.592, 52626.136 21/11/03,02:37:23,05,10,1, 11.9,1,1, 2.902, 10470.531, 271.628, 52626.138 21/11/03,02:37:23,06,10,1, 11.9,1,1, 2.902, 10470.509, 271.629, 52626.129 21/11/03,02:37:23,07,10,1, 11.9,1,1, 2.902, 10470.516, 271.648, 52626.159 21/11/03,02:37:23,08,10,1, 11.9,1,1, 2.902, 10470.532, 271.634, 52626.132 21/11/03,02:37:23,09,10,1, 11.9,1,1, 2.902, 10470.522, 271.651, 52626.139 21/11/03,02:37:23,10,10,1, 11.9,1,1, 2.902, 10470.539, 271.659, 52626.173 21/11/03,02:37:23,11,10,1, 11.9,1,1, 2.902, 10470.517, 271.697, 52626.180 21/11/03,02:37:23,12,10,1, 11.9,1,1, 2.902, 10470.503, 271.680, 52626.192 21/11/03,02:37:23,13,10,1, 11.9,1,1, 2.902, 10470.485, 271.714, 52626.195 21/11/03,02:37:23,14,10,1, 11.9,1,1, 2.902, 10470.495, 271.724, 52626.216 21/11/03,02:37:23,15,10,1, 11.9,1,1, 2.902, 10470.491, 271.754, 52626.253 21/11/03,02:37:23,16,10,1, 11.9,1,1, 2.902, 10470.464, 271.775, 52626.228 21/11/03,02:37:23,17,10,1, 11.9,1,1, 2.902, 10470.465, 271.750, 52626.249 21/11/03,02:37:23,18,10,1, 11.9,1,1, 2.902, 10470.438, 271.777, 52626.207 21/11/03,02:37:23,19,10,1, 11.9,1,1, 2.902, 10470.435, 271.795, 52626.242 21/11/03,02:37:24,00,10,1, 11.8,1,1, 2.897, 10470.433, 271.795, 52626.242 21/11/03,02:37:24,01,10,1, 11.8,1,1, 2.897, 10470.426, 271.818, 52626.271 21/11/03,02:37:24,02,10,1, 11.8,1,1, 2.897, 10470.437, 271.824, 52626.257 21/11/03,02:37:24,03,10,1, 11.8,1,1, 2.897, 10470.422, 271.830, 52626.263 21/11/03,02:37:24,04,10,1, 11.8,1,1, 2.897, 10470.394, 271.856, 52626.324 21/11/03,02:37:24,05,10,1, 11.8,1,1, 2.897, 10470.381, 271.881, 52626.364 21/11/03,02:37:24,06,10,1, 11.8,1,1, 2.897, 10470.393, 271.865, 52626.332 21/11/03,02:37:24,07,10,1, 11.8,1,1, 2.897, 10470.373, 271.918, 52626.357 21/11/03,02:37:24,08,10,1, 11.8,1,1, 2.897, 10470.358, 271.905, 52626.344 21/11/03,02:37:24,09,10,1, 11.8,1,1, 2.897, 10470.339, 271.932, 52626.335 21/11/03,02:37:24,10,10,1, 11.8,1,1, 2.897, 10470.324, 271.950, 52626.344 21/11/03,02:37:24,11,10,1, 11.8,1,1, 2.897, 10470.333, 271.964, 52626.380 21/11/03,02:37:24,12,10,1, 11.8,1,1, 2.897, 10470.302, 271.984, 52626.410 21/11/03,02:37:24,13,10,1, 11.8,1,1, 2.897, 10470.317, 271.987, 52626.429 21/11/03,02:37:24,14,10,1, 11.8,1,1, 2.897, 10470.283, 272.002, 52626.441 21/11/03,02:37:24,15,10,1, 11.8,1,1, 2.897, 10470.267, 272.008, 52626.426 21/11/03,02:37:24,16,10,1, 11.8,1,1, 2.897, 10470.261, 272.007, 52626.450 21/11/03,02:37:24,17,10,1, 11.8,1,1, 2.897, 10470.253, 272.020, 52626.467 21/11/03,02:37:24,18,10,1, 11.8,1,1, 2.897, 10470.241, 272.057, 52626.464 21/11/03,02:37:24,19,10,1, 11.8,1,1, 2.897, 10470.220, 272.063, 52626.455 21/11/03,02:37:25,00,11,1, 11.9,1,1, 2.899, 10470.216, 272.063, 52626.455 21/11/03,02:37:25,01,11,1, 11.9,1,1, 2.899, 10470.194, 272.102, 52626.510 21/11/03,02:37:25,02,11,1, 11.9,1,1, 2.899, 10470.193, 272.120, 52626.541 21/11/03,02:37:25,03,11,1, 11.9,1,1, 2.899, 10470.163, 272.117, 52626.563 21/11/03,02:37:25,04,11,1, 11.9,1,1, 2.899, 10470.153, 272.142, 52626.531 21/11/03,02:37:25,05,11,1, 11.9,1,1, 2.899, 10470.113, 272.143, 52626.521 21/11/03,02:37:25,06,11,1, 11.9,1,1, 2.899, 10470.121, 272.151, 52626.562 21/11/03,02:37:25,07,11,1, 11.9,1,1, 2.899, 10470.084, 272.186, 52626.588 21/11/03,02:37:25,08,11,1, 11.9,1,1, 2.899, 10470.070, 272.212, 52626.545 21/11/03,02:37:25,09,11,1, 11.9,1,1, 2.899, 10470.059, 272.190, 52626.560 21/11/03,02:37:25,10,11,1, 11.9,1,1, 2.899, 10470.037, 272.225, 52626.624 21/11/03,02:37:25,11,11,1, 11.9,1,1, 2.899, 10470.046, 272.226, 52626.603 21/11/03,02:37:25,12,11,1, 11.9,1,1, 2.899, 10470.021, 272.237, 52626.651 21/11/03,02:37:25,13,11,1, 11.9,1,1, 2.899, 10469.978, 272.267, 52626.646 21/11/03,02:37:25,14,11,1, 11.9,1,1, 2.899, 10469.977, 272.258, 52626.648 21/11/03,02:37:25,15,11,1, 11.9,1,1, 2.899, 10469.939, 272.282, 52626.650 21/11/03,02:37:25,16,11,1, 11.9,1,1, 2.899, 10469.916, 272.288, 52626.668 21/11/03,02:37:25,17,11,1, 11.9,1,1, 2.899, 10469.929, 272.298, 52626.641 21/11/03,02:37:25,18,11,1, 11.9,1,1, 2.899, 10469.885, 272.341, 52626.667 21/11/03,02:37:25,19,11,1, 11.9,1,1, 2.899, 10469.885, 272.360, 52626.714 21/11/03,02:37:26,00,11,1, 11.9,1,1, 2.903, 10469.882, 272.360, 52626.714 21/11/03,02:37:26,01,11,1, 11.9,1,1, 2.903, 10469.846, 272.352, 52626.681 21/11/03,02:37:26,02,11,1, 11.9,1,1, 2.903, 10469.803, 272.396, 52626.746 21/11/03,02:37:26,03,11,1, 11.9,1,1, 2.903, 10469.759, 272.389, 52626.725 21/11/03,02:37:26,04,11,1, 11.9,1,1, 2.903, 10469.772, 272.408, 52626.633 21/11/03,02:37:26,05,11,1, 11.9,1,1, 2.903, 10469.708, 272.433, 52626.825 21/11/03,02:37:26,06,11,1, 11.9,1,1, 2.903, 10469.716, 272.438, 52626.830 21/11/03,02:37:26,07,11,1, 11.9,1,1, 2.903, 10469.695, 272.443, 52626.814 21/11/03,02:37:26,08,11,1, 11.9,1,1, 2.903, 10469.675, 272.498, 52626.833 21/11/03,02:37:26,09,11,1, 11.9,1,1, 2.903, 10469.682, 272.473, 52626.866 21/11/03,02:37:26,10,11,1, 11.9,1,1, 2.903, 10469.616, 272.471, 52626.803 21/11/03,02:37:26,11,11,1, 11.9,1,1, 2.903, 10469.614, 272.516, 52626.862 21/11/03,02:37:26,12,11,1, 11.9,1,1, 2.903, 10469.613, 272.523, 52626.898 21/11/03,02:37:26,13,11,1, 11.9,1,1, 2.903, 10469.589, 272.543, 52626.906 21/11/03,02:37:26,14,11,1, 11.9,1,1, 2.903, 10469.543, 272.584, 52626.902 21/11/03,02:37:26,15,11,1, 11.9,1,1, 2.903, 10469.548, 272.592, 52626.912 21/11/03,02:37:26,16,11,1, 11.9,1,1, 2.903, 10469.520, 272.573, 52626.914 21/11/03,02:37:26,17,11,1, 11.9,1,1, 2.903, 10469.487, 272.614, 52626.939 21/11/03,02:37:26,18,11,1, 11.9,1,1, 2.903, 10469.447, 272.613, 52626.976 21/11/03,02:37:26,19,11,1, 11.9,1,1, 2.903, 10469.453, 272.626, 52626.929 21/11/03,02:37:27,00,10,1, 11.9,1,1, 2.898, 10469.449, 272.626, 52626.929 21/11/03,02:37:27,01,10,1, 11.9,1,1, 2.898, 10469.398, 272.682, 52626.976 21/11/03,02:37:27,02,10,1, 11.9,1,1, 2.898, 10469.372, 272.692, 52627.006 21/11/03,02:37:27,03,10,1, 11.9,1,1, 2.898, 10469.332, 272.697, 52627.036 21/11/03,02:37:27,04,10,1, 11.9,1,1, 2.898, 10469.313, 272.727, 52627.075 21/11/03,02:37:27,05,10,1, 11.9,1,1, 2.898, 10469.261, 272.741, 52627.053 21/11/03,02:37:27,06,10,1, 11.9,1,1, 2.898, 10469.282, 272.748, 52627.069 21/11/03,02:37:27,07,10,1, 11.9,1,1, 2.898, 10469.241, 272.782, 52627.102 21/11/03,02:37:27,08,10,1, 11.9,1,1, 2.898, 10469.218, 272.768, 52627.089 21/11/03,02:37:27,09,10,1, 11.9,1,1, 2.898, 10469.193, 272.808, 52627.070 21/11/03,02:37:27,10,10,1, 11.9,1,1, 2.898, 10469.170, 272.806, 52627.117 21/11/03,02:37:27,11,10,1, 11.9,1,1, 2.898, 10469.139, 272.828, 52627.144 21/11/03,02:37:27,12,10,1, 11.9,1,1, 2.898, 10469.119, 272.855, 52627.176 21/11/03,02:37:27,13,10,1, 11.9,1,1, 2.898, 10469.090, 272.854, 52627.128 21/11/03,02:37:27,14,10,1, 11.9,1,1, 2.898, 10469.076, 272.885, 52627.184 21/11/03,02:37:27,15,10,1, 11.9,1,1, 2.898, 10469.033, 272.900, 52627.230 21/11/03,02:37:27,16,10,1, 11.9,1,1, 2.898, 10469.028, 272.912, 52627.201 21/11/03,02:37:27,17,10,1, 11.9,1,1, 2.898, 10468.988, 272.940, 52627.248 21/11/03,02:37:27,18,10,1, 11.9,1,1, 2.898, 10468.970, 272.980, 52627.247 21/11/03,02:37:27,19,10,1, 11.9,1,1, 2.898, 10468.948, 272.976, 52627.254 21/11/03,02:37:28,00,10,1, 11.9,1,1, 2.898, 10468.948, 272.976, 52627.254 21/11/03,02:37:28,01,10,1, 11.9,1,1, 2.898, 10468.902, 272.993, 52627.316 21/11/03,02:37:28,02,10,1, 11.9,1,1, 2.898, 10468.884, 273.011, 52627.283 21/11/03,02:37:28,03,10,1, 11.9,1,1, 2.898, 10468.844, 273.029, 52627.318 21/11/03,02:37:28,04,10,1, 11.9,1,1, 2.898, 10468.827, 273.047, 52627.298 21/11/03,02:37:28,05,10,1, 11.9,1,1, 2.898, 10468.807, 273.061, 52627.359 21/11/03,02:37:28,06,10,1, 11.9,1,1, 2.898, 10468.788, 273.059, 52627.376 21/11/03,02:37:28,07,10,1, 11.9,1,1, 2.898, 10468.760, 273.099, 52627.363 21/11/03,02:37:28,08,10,1, 11.9,1,1, 2.898, 10468.736, 273.140, 52627.372 21/11/03,02:37:28,09,10,1, 11.9,1,1, 2.898, 10468.707, 273.158, 52627.405 21/11/03,02:37:28,10,10,1, 11.9,1,1, 2.898, 10468.703, 273.196, 52627.722 21/11/03,02:37:28,11,10,1, 11.9,1,1, 2.898, 10468.697, 273.183, 52627.415 21/11/03,02:37:28,12,10,1, 11.9,1,1, 2.898, 10468.688, 273.178, 52627.398 21/11/03,02:37:28,13,10,1, 11.9,1,1, 2.898, 10468.666, 273.237, 52627.422 21/11/03,02:37:28,14,10,1, 11.9,1,1, 2.898, 10468.637, 273.265, 52627.465 21/11/03,02:37:28,15,10,1, 11.9,1,1, 2.898, 10468.601, 273.285, 52627.464 21/11/03,02:37:28,16,10,1, 11.9,1,1, 2.898, 10468.581, 273.300, 52627.502 21/11/03,02:37:28,17,10,1, 11.9,1,1, 2.898, 10468.572, 273.306, 52627.531 21/11/03,02:37:28,18,10,1, 11.9,1,1, 2.898, 10468.551, 273.310, 52627.385 21/11/03,02:37:28,19,10,1, 11.9,1,1, 2.898, 10468.566, 273.342, 52627.540 21/11/03,02:37:29,00,10,1, 11.9,1,1, 2.901, 10468.564, 273.342, 52627.540 21/11/03,02:37:29,01,10,1, 11.9,1,1, 2.901, 10468.516, 273.377, 52627.597 21/11/03,02:37:29,02,10,1, 11.9,1,1, 2.901, 10468.473, 273.406, 52627.607 21/11/03,02:37:29,03,10,1, 11.9,1,1, 2.901, 10468.463, 273.416, 52627.608 21/11/03,02:37:29,04,10,1, 11.9,1,1, 2.901, 10468.457, 273.479, 52627.642 21/11/03,02:37:29,05,10,1, 11.9,1,1, 2.901, 10468.417, 273.466, 52627.601 21/11/03,02:37:29,06,10,1, 11.9,1,1, 2.901, 10468.390, 273.493, 52627.625 21/11/03,02:37:29,07,10,1, 11.9,1,1, 2.901, 10468.402, 273.519, 52627.663 21/11/03,02:37:29,08,10,1, 11.9,1,1, 2.901, 10468.377, 273.548, 52627.649 21/11/03,02:37:29,09,10,1, 11.9,1,1, 2.901, 10468.330, 273.579, 52627.665 21/11/03,02:37:29,10,10,1, 11.9,1,1, 2.901, 10468.344, 273.580, 52627.690 21/11/03,02:37:29,11,10,1, 11.9,1,1, 2.901, 10468.335, 273.627, 52627.904 21/11/03,02:37:29,12,10,1, 11.9,1,1, 2.901, 10468.335, 273.625, 52627.669 21/11/03,02:37:29,13,10,1, 11.9,1,1, 2.901, 10468.264, 273.637, 52627.745 21/11/03,02:37:29,14,10,1, 11.9,1,1, 2.901, 10468.268, 273.673, 52627.716 21/11/03,02:37:29,15,10,1, 11.9,1,1, 2.901, 10468.256, 273.702, 52627.775 21/11/03,02:37:29,16,10,1, 11.9,1,1, 2.901, 10468.240, 273.702, 52627.787 21/11/03,02:37:29,17,10,1, 11.9,1,1, 2.901, 10468.256, 273.737, 52627.811 21/11/03,02:37:29,18,10,1, 11.9,1,1, 2.901, 10468.206, 273.759, 52627.797 21/11/03,02:37:29,19,10,1, 11.9,1,1, 2.901, 10468.203, 273.744, 52627.807 21/11/03,02:37:30,00,09,1, 11.8,1,1, 2.895, 10468.197, 273.744, 52627.807 21/11/03,02:37:30,01,09,1, 11.8,1,1, 2.895, 10468.163, 273.799, 52627.859 21/11/03,02:37:30,02,09,1, 11.8,1,1, 2.895, 10468.147, 273.840, 52627.848 21/11/03,02:37:30,03,09,1, 11.8,1,1, 2.895, 10468.126, 273.893, 52627.895 21/11/03,02:37:30,04,09,1, 11.8,1,1, 2.895, 10468.132, 273.883, 52627.864 21/11/03,02:37:30,05,09,1, 11.8,1,1, 2.895, 10468.091, 273.909, 52627.917 21/11/03,02:37:30,06,09,1, 11.8,1,1, 2.895, 10468.102, 273.924, 52627.914 21/11/03,02:37:30,07,09,1, 11.8,1,1, 2.895, 10468.076, 273.961, 52627.934 21/11/03,02:37:30,08,09,1, 11.8,1,1, 2.895, 10468.056, 274.006, 52627.937 21/11/03,02:37:30,09,09,1, 11.8,1,1, 2.895, 10468.044, 274.021, 52627.921 21/11/03,02:37:30,10,09,1, 11.8,1,1, 2.895, 10468.038, 274.038, 52627.955 21/11/03,02:37:30,11,09,1, 11.8,1,1, 2.895, 10468.009, 274.073, 52627.951 21/11/03,02:37:30,12,09,1, 11.8,1,1, 2.895, 10467.991, 274.095, 52627.963 21/11/03,02:37:30,13,09,1, 11.8,1,1, 2.895, 10467.993, 274.121, 52628.006 21/11/03,02:37:30,14,09,1, 11.8,1,1, 2.895, 10467.966, 274.142, 52628.006 21/11/03,02:37:30,15,09,1, 11.8,1,1, 2.895, 10467.962, 274.167, 52628.010 21/11/03,02:37:30,16,09,1, 11.8,1,1, 2.895, 10467.936, 274.205, 52628.021 21/11/03,02:37:30,17,09,1, 11.8,1,1, 2.895, 10467.920, 274.252, 52627.991 21/11/03,02:37:30,18,09,1, 11.8,1,1, 2.895, 10467.921, 274.276, 52628.044 21/11/03,02:37:30,19,09,1, 11.8,1,1, 2.895, 10467.903, 274.291, 52628.042 21/11/03,02:37:31,00,11,1, 11.9,1,1, 2.902, 10467.896, 274.291, 52628.042 21/11/03,02:37:31,01,11,1, 11.9,1,1, 2.902, 10467.842, 274.354, 52628.101 21/11/03,02:37:31,02,11,1, 11.9,1,1, 2.902, 10467.837, 274.393, 52628.071 21/11/03,02:37:31,03,11,1, 11.9,1,1, 2.902, 10467.832, 274.422, 52628.007 21/11/03,02:37:31,04,11,1, 11.9,1,1, 2.902, 10467.823, 274.487, 52628.189 21/11/03,02:37:31,05,11,1, 11.9,1,1, 2.902, 10467.830, 274.504, 52628.127 21/11/03,02:37:31,06,11,1, 11.9,1,1, 2.902, 10467.791, 274.523, 52628.109 21/11/03,02:37:31,07,11,1, 11.9,1,1, 2.902, 10467.806, 274.568, 52628.173 21/11/03,02:37:31,08,11,1, 11.9,1,1, 2.902, 10467.764, 274.595, 52628.167 21/11/03,02:37:31,09,11,1, 11.9,1,1, 2.902, 10467.754, 274.631, 52628.207 21/11/03,02:37:31,10,11,1, 11.9,1,1, 2.902, 10467.741, 274.677, 52628.203 21/11/03,02:37:31,11,11,1, 11.9,1,1, 2.902, 10467.696, 274.707, 52628.228 21/11/03,02:37:31,12,11,1, 11.9,1,1, 2.902, 10467.680, 274.732, 52628.204 21/11/03,02:37:31,13,11,1, 11.9,1,1, 2.902, 10467.672, 274.751, 52628.267 21/11/03,02:37:31,14,11,1, 11.9,1,1, 2.902, 10467.693, 274.788, 52628.311 21/11/03,02:37:31,15,11,1, 11.9,1,1, 2.902, 10467.672, 274.818, 52628.316 21/11/03,02:37:31,16,11,1, 11.9,1,1, 2.902, 10467.621, 274.870, 52628.295 21/11/03,02:37:31,17,11,1, 11.9,1,1, 2.902, 10467.625, 274.910, 52628.329 21/11/03,02:37:31,18,11,1, 11.9,1,1, 2.902, 10467.581, 274.937, 52628.343 21/11/03,02:37:31,19,11,1, 11.9,1,1, 2.902, 10467.586, 274.974, 52628.332 21/11/03,02:37:32,00,09,1, 11.9,1,1, 2.901, 10467.579, 274.974, 52628.332 21/11/03,02:37:32,01,09,1, 11.9,1,1, 2.901, 10467.593, 275.030, 52628.328 21/11/03,02:37:32,02,09,1, 11.9,1,1, 2.901, 10467.553, 275.066, 52628.370 21/11/03,02:37:32,03,09,1, 11.9,1,1, 2.901, 10467.557, 275.105, 52628.432 21/11/03,02:37:32,04,09,1, 11.9,1,1, 2.901, 10467.556, 275.148, 52628.460 21/11/03,02:37:32,05,09,1, 11.9,1,1, 2.901, 10467.522, 275.227, 52628.412 21/11/03,02:37:32,06,09,1, 11.9,1,1, 2.901, 10467.512, 275.253, 52628.436 21/11/03,02:37:32,07,09,1, 11.9,1,1, 2.901, 10467.494, 275.302, 52628.453 21/11/03,02:37:32,08,09,1, 11.9,1,1, 2.901, 10467.492, 275.301, 52628.473 21/11/03,02:37:32,09,09,1, 11.9,1,1, 2.901, 10467.471, 275.369, 52628.456 21/11/03,02:37:32,10,09,1, 11.9,1,1, 2.901, 10467.456, 275.394, 52628.480 21/11/03,02:37:32,11,09,1, 11.9,1,1, 2.901, 10467.417, 275.418, 52628.475 21/11/03,02:37:32,12,09,1, 11.9,1,1, 2.901, 10467.429, 275.479, 52628.538 21/11/03,02:37:32,13,09,1, 11.9,1,1, 2.901, 10467.404, 275.503, 52628.529 21/11/03,02:37:32,14,09,1, 11.9,1,1, 2.901, 10467.401, 275.530, 52628.549 21/11/03,02:37:32,15,09,1, 11.9,1,1, 2.901, 10467.374, 275.563, 52628.544 21/11/03,02:37:32,16,09,1, 11.9,1,1, 2.901, 10467.372, 275.624, 52628.561 21/11/03,02:37:32,17,09,1, 11.9,1,1, 2.901, 10467.370, 275.676, 52628.570 21/11/03,02:37:32,18,09,1, 11.9,1,1, 2.901, 10467.348, 275.672, 52628.513 21/11/03,02:37:32,19,09,1, 11.9,1,1, 2.901, 10467.299, 275.718, 52628.589 21/11/03,02:37:33,00,09,1, 11.8,1,1, 2.901, 10467.296, 275.718, 52628.589 21/11/03,02:37:33,01,09,1, 11.8,1,1, 2.901, 10467.306, 275.786, 52628.612 21/11/03,02:37:33,02,09,1, 11.8,1,1, 2.901, 10467.272, 275.805, 52628.598 21/11/03,02:37:33,03,09,1, 11.8,1,1, 2.901, 10467.263, 275.849, 52628.622 21/11/03,02:37:33,04,09,1, 11.8,1,1, 2.901, 10467.252, 275.851, 52628.640 21/11/03,02:37:33,05,09,1, 11.8,1,1, 2.901, 10467.233, 275.896, 52628.635 21/11/03,02:37:33,06,09,1, 11.8,1,1, 2.901, 10467.242, 275.905, 52628.639 21/11/03,02:37:33,07,09,1, 11.8,1,1, 2.901, 10467.236, 275.951, 52628.696 21/11/03,02:37:33,08,09,1, 11.8,1,1, 2.901, 10467.202, 275.981, 52628.671 21/11/03,02:37:33,09,09,1, 11.8,1,1, 2.901, 10467.205, 276.039, 52628.706 21/11/03,02:37:33,10,09,1, 11.8,1,1, 2.901, 10467.193, 276.086, 52628.697 21/11/03,02:37:33,11,09,1, 11.8,1,1, 2.901, 10467.165, 276.101, 52628.721 21/11/03,02:37:33,12,09,1, 11.8,1,1, 2.901, 10467.182, 276.133, 52628.728 21/11/03,02:37:33,13,09,1, 11.8,1,1, 2.901, 10467.146, 276.156, 52628.740 21/11/03,02:37:33,14,09,1, 11.8,1,1, 2.901, 10467.154, 276.175, 52628.752 21/11/03,02:37:33,15,09,1, 11.8,1,1, 2.901, 10467.125, 276.198, 52628.760 21/11/03,02:37:33,16,09,1, 11.8,1,1, 2.901, 10467.119, 276.238, 52628.811 21/11/03,02:37:33,17,09,1, 11.8,1,1, 2.901, 10467.111, 276.286, 52628.770 21/11/03,02:37:33,18,09,1, 11.8,1,1, 2.901, 10467.087, 276.289, 52628.778 21/11/03,02:37:33,19,09,1, 11.8,1,1, 2.901, 10467.038, 276.312, 52628.618 21/11/03,02:37:34,00,09,1, 11.9,1,1, 2.898, 10467.037, 276.312, 52628.618 21/11/03,02:37:34,01,09,1, 11.9,1,1, 2.898, 10467.084, 276.406, 52628.903 21/11/03,02:37:34,02,09,1, 11.9,1,1, 2.898, 10467.068, 276.414, 52628.890 21/11/03,02:37:34,03,09,1, 11.9,1,1, 2.898, 10467.048, 276.429, 52628.893 21/11/03,02:37:34,04,09,1, 11.9,1,1, 2.898, 10467.052, 276.470, 52628.976 21/11/03,02:37:34,05,09,1, 11.9,1,1, 2.898, 10467.088, 276.463, 52628.757 21/11/03,02:37:34,06,09,1, 11.9,1,1, 2.898, 10467.004, 276.499, 52628.886 21/11/03,02:37:34,07,09,1, 11.9,1,1, 2.898, 10466.966, 276.528, 52628.723 21/11/03,02:37:34,08,09,1, 11.9,1,1, 2.898, 10466.954, 276.559, 52629.073 21/11/03,02:37:34,09,09,1, 11.9,1,1, 2.898, 10467.000, 276.566, 52628.977 21/11/03,02:37:34,10,09,1, 11.9,1,1, 2.898, 10466.975, 276.599, 52628.992 21/11/03,02:37:34,11,09,1, 11.9,1,1, 2.898, 10466.950, 276.639, 52628.960 21/11/03,02:37:34,12,09,1, 11.9,1,1, 2.898, 10466.934, 276.639, 52628.949 21/11/03,02:37:34,13,09,1, 11.9,1,1, 2.898, 10466.963, 276.666, 52628.997 21/11/03,02:37:34,14,09,1, 11.9,1,1, 2.898, 10466.913, 276.668, 52629.016 21/11/03,02:37:34,15,09,1, 11.9,1,1, 2.898, 10466.921, 276.685, 52628.991 21/11/03,02:37:34,16,09,1, 11.9,1,1, 2.898, 10466.919, 276.737, 52628.997 21/11/03,02:37:34,17,09,1, 11.9,1,1, 2.898, 10466.896, 276.733, 52629.014 21/11/03,02:37:34,18,09,1, 11.9,1,1, 2.898, 10466.896, 276.748, 52629.011 21/11/03,02:37:34,19,09,1, 11.9,1,1, 2.898, 10466.887, 276.754, 52629.028 21/11/03,02:37:35,00,08,1, 11.9,1,1, 2.898, 10466.887, 276.754, 52629.028 21/11/03,02:37:35,01,08,1, 11.9,1,1, 2.898, 10466.849, 276.805, 52629.052 21/11/03,02:37:35,02,08,1, 11.9,1,1, 2.898, 10466.856, 276.815, 52629.038 21/11/03,02:37:35,03,08,1, 11.9,1,1, 2.898, 10466.858, 276.817, 52629.076 21/11/03,02:37:35,04,08,1, 11.9,1,1, 2.898, 10466.830, 276.851, 52629.055 21/11/03,02:37:35,05,08,1, 11.9,1,1, 2.898, 10466.845, 276.859, 52629.092 21/11/03,02:37:35,06,08,1, 11.9,1,1, 2.898, 10466.845, 276.857, 52629.056 21/11/03,02:37:35,07,08,1, 11.9,1,1, 2.898, 10466.815, 276.901, 52629.170 21/11/03,02:37:35,08,08,1, 11.9,1,1, 2.898, 10466.822, 276.883, 52629.053 21/11/03,02:37:35,09,08,1, 11.9,1,1, 2.898, 10466.762, 276.907, 52629.058 21/11/03,02:37:35,10,08,1, 11.9,1,1, 2.898, 10466.780, 276.953, 52629.104 21/11/03,02:37:35,11,08,1, 11.9,1,1, 2.898, 10466.784, 276.956, 52629.108 21/11/03,02:37:35,12,08,1, 11.9,1,1, 2.898, 10466.764, 276.970, 52629.120 21/11/03,02:37:35,13,08,1, 11.9,1,1, 2.898, 10466.770, 276.984, 52629.137 21/11/03,02:37:35,14,08,1, 11.9,1,1, 2.898, 10466.748, 276.980, 52629.158 21/11/03,02:37:35,15,08,1, 11.9,1,1, 2.898, 10466.745, 277.011, 52629.178 21/11/03,02:37:35,16,08,1, 11.9,1,1, 2.898, 10466.728, 277.040, 52629.132 21/11/03,02:37:35,17,08,1, 11.9,1,1, 2.898, 10466.719, 277.046, 52629.175 21/11/03,02:37:35,18,08,1, 11.9,1,1, 2.898, 10466.732, 277.062, 52629.204 21/11/03,02:37:35,19,08,1, 11.9,1,1, 2.898, 10466.718, 277.086, 52629.226 21/11/03,02:37:36,00,10,1, 11.8,1,1, 2.897, 10466.712, 277.086, 52629.226 21/11/03,02:37:36,01,10,1, 11.8,1,1, 2.897, 10466.713, 277.107, 52629.192 21/11/03,02:37:36,02,10,1, 11.8,1,1, 2.897, 10466.698, 277.119, 52629.205 21/11/03,02:37:36,03,10,1, 11.8,1,1, 2.897, 10466.696, 277.162, 52629.206 21/11/03,02:37:36,04,10,1, 11.8,1,1, 2.897, 10466.699, 277.161, 52629.238 21/11/03,02:37:36,05,10,1, 11.8,1,1, 2.897, 10466.673, 277.173, 52629.257 21/11/03,02:37:36,06,10,1, 11.8,1,1, 2.897, 10466.681, 277.165, 52629.277 21/11/03,02:37:36,07,10,1, 11.8,1,1, 2.897, 10466.678, 277.170, 52629.260 21/11/03,02:37:36,08,10,1, 11.8,1,1, 2.897, 10466.687, 277.211, 52629.266 21/11/03,02:37:36,09,10,1, 11.8,1,1, 2.897, 10466.673, 277.220, 52629.250 21/11/03,02:37:36,10,10,1, 11.8,1,1, 2.897, 10466.687, 277.225, 52629.251 21/11/03,02:37:36,11,10,1, 11.8,1,1, 2.897, 10466.659, 277.248, 52629.311 21/11/03,02:37:36,12,10,1, 11.8,1,1, 2.897, 10466.659, 277.251, 52629.304 21/11/03,02:37:36,13,10,1, 11.8,1,1, 2.897, 10466.689, 277.258, 52629.305 21/11/03,02:37:36,14,10,1, 11.8,1,1, 2.897, 10466.657, 277.289, 52629.341 21/11/03,02:37:36,15,10,1, 11.8,1,1, 2.897, 10466.659, 277.271, 52629.325 21/11/03,02:37:36,16,10,1, 11.8,1,1, 2.897, 10466.652, 277.302, 52629.317 21/11/03,02:37:36,17,10,1, 11.8,1,1, 2.897, 10466.665, 277.323, 52629.352 21/11/03,02:37:36,18,10,1, 11.8,1,1, 2.897, 10466.667, 277.331, 52629.356 21/11/03,02:37:36,19,10,1, 11.8,1,1, 2.897, 10466.648, 277.360, 52629.357 21/11/03,02:37:37,00,09,1, 11.9,1,1, 2.897, 10466.645, 277.360, 52629.357 21/11/03,02:37:37,01,09,1, 11.9,1,1, 2.897, 10466.648, 277.390, 52629.388 21/11/03,02:37:37,02,09,1, 11.9,1,1, 2.897, 10466.681, 277.398, 52629.364 21/11/03,02:37:37,03,09,1, 11.9,1,1, 2.897, 10466.661, 277.423, 52629.395 21/11/03,02:37:37,04,09,1, 11.9,1,1, 2.897, 10466.669, 277.409, 52629.372 21/11/03,02:37:37,05,09,1, 11.9,1,1, 2.897, 10466.670, 277.437, 52629.421 21/11/03,02:37:37,06,09,1, 11.9,1,1, 2.897, 10466.692, 277.464, 52629.379 21/11/03,02:37:37,07,09,1, 11.9,1,1, 2.897, 10466.678, 277.468, 52629.394 21/11/03,02:37:37,08,09,1, 11.9,1,1, 2.897, 10466.681, 277.489, 52629.427 21/11/03,02:37:37,09,09,1, 11.9,1,1, 2.897, 10466.663, 277.495, 52629.399 21/11/03,02:37:37,10,09,1, 11.9,1,1, 2.897, 10466.693, 277.491, 52629.417 21/11/03,02:37:37,11,09,1, 11.9,1,1, 2.897, 10466.693, 277.537, 52629.470 21/11/03,02:37:37,12,09,1, 11.9,1,1, 2.897, 10466.673, 277.543, 52629.457 21/11/03,02:37:37,13,09,1, 11.9,1,1, 2.897, 10466.702, 277.564, 52629.477 21/11/03,02:37:37,14,09,1, 11.9,1,1, 2.897, 10466.695, 277.586, 52629.516 21/11/03,02:37:37,15,09,1, 11.9,1,1, 2.897, 10466.696, 277.589, 52629.502 21/11/03,02:37:37,16,09,1, 11.9,1,1, 2.897, 10466.712, 277.611, 52629.500 21/11/03,02:37:37,17,09,1, 11.9,1,1, 2.897, 10466.727, 277.635, 52629.510 21/11/03,02:37:37,18,09,1, 11.9,1,1, 2.897, 10466.721, 277.627, 52629.514 21/11/03,02:37:37,19,09,1, 11.9,1,1, 2.897, 10466.745, 277.655, 52629.517 21/11/03,02:37:38,00,09,1, 11.9,1,1, 2.901, 10466.745, 277.655, 52629.517 21/11/03,02:37:38,01,09,1, 11.9,1,1, 2.901, 10466.753, 277.688, 52629.536 21/11/03,02:37:38,02,09,1, 11.9,1,1, 2.901, 10466.761, 277.702, 52629.538 21/11/03,02:37:38,03,09,1, 11.9,1,1, 2.901, 10466.757, 277.719, 52629.556 21/11/03,02:37:38,04,09,1, 11.9,1,1, 2.901, 10466.792, 277.740, 52629.538 21/11/03,02:37:38,05,09,1, 11.9,1,1, 2.901, 10466.753, 277.745, 52629.552 21/11/03,02:37:38,06,09,1, 11.9,1,1, 2.901, 10466.801, 277.752, 52629.593 21/11/03,02:37:38,07,09,1, 11.9,1,1, 2.901, 10466.792, 277.788, 52629.591 21/11/03,02:37:38,08,09,1, 11.9,1,1, 2.901, 10466.826, 277.806, 52629.590 21/11/03,02:37:38,09,09,1, 11.9,1,1, 2.901, 10466.820, 277.824, 52629.607 21/11/03,02:37:38,10,09,1, 11.9,1,1, 2.901, 10466.822, 277.844, 52629.614 21/11/03,02:37:38,11,09,1, 11.9,1,1, 2.901, 10466.846, 277.873, 52629.641 21/11/03,02:37:38,12,09,1, 11.9,1,1, 2.901, 10466.855, 277.876, 52629.679 21/11/03,02:37:38,13,09,1, 11.9,1,1, 2.901, 10466.859, 277.898, 52629.646 21/11/03,02:37:38,14,09,1, 11.9,1,1, 2.901, 10466.856, 277.907, 52629.645 21/11/03,02:37:38,15,09,1, 11.9,1,1, 2.901, 10466.897, 277.953, 52629.680 21/11/03,02:37:38,16,09,1, 11.9,1,1, 2.901, 10466.904, 277.960, 52629.678 21/11/03,02:37:38,17,09,1, 11.9,1,1, 2.901, 10466.913, 277.962, 52629.694 21/11/03,02:37:38,18,09,1, 11.9,1,1, 2.901, 10466.932, 277.992, 52629.711 21/11/03,02:37:38,19,09,1, 11.9,1,1, 2.901, 10466.948, 278.014, 52629.700 21/11/03,02:37:39,00,09,1, 11.8,1,1, 2.901, 10466.945, 278.014, 52629.700 21/11/03,02:37:39,01,09,1, 11.8,1,1, 2.901, 10466.974, 278.065, 52629.733 21/11/03,02:37:39,02,09,1, 11.8,1,1, 2.901, 10467.001, 278.066, 52629.763 21/11/03,02:37:39,03,09,1, 11.8,1,1, 2.901, 10467.007, 278.079, 52629.772 21/11/03,02:37:39,04,09,1, 11.8,1,1, 2.901, 10467.018, 278.087, 52629.774 21/11/03,02:37:39,05,09,1, 11.8,1,1, 2.901, 10467.012, 278.128, 52629.775 21/11/03,02:37:39,06,09,1, 11.8,1,1, 2.901, 10467.015, 278.130, 52629.761 21/11/03,02:37:39,07,09,1, 11.8,1,1, 2.901, 10467.097, 278.143, 52629.836 21/11/03,02:37:39,08,09,1, 11.8,1,1, 2.901, 10467.013, 278.172, 52629.857 21/11/03,02:37:39,09,09,1, 11.8,1,1, 2.901, 10467.108, 278.182, 52629.811 21/11/03,02:37:39,10,09,1, 11.8,1,1, 2.901, 10467.065, 278.185, 52629.680 21/11/03,02:37:39,11,09,1, 11.8,1,1, 2.901, 10467.063, 278.259, 52629.819 21/11/03,02:37:39,12,09,1, 11.8,1,1, 2.901, 10467.114, 278.256, 52629.876 21/11/03,02:37:39,13,09,1, 11.8,1,1, 2.901, 10467.126, 278.270, 52629.830 21/11/03,02:37:39,14,09,1, 11.8,1,1, 2.901, 10467.177, 278.279, 52629.865 21/11/03,02:37:39,15,09,1, 11.8,1,1, 2.901, 10467.163, 278.305, 52629.841 21/11/03,02:37:39,16,09,1, 11.8,1,1, 2.901, 10467.199, 278.335, 52629.875 21/11/03,02:37:39,17,09,1, 11.8,1,1, 2.901, 10467.204, 278.339, 52629.864 21/11/03,02:37:39,18,09,1, 11.8,1,1, 2.901, 10467.217, 278.379, 52629.904 21/11/03,02:37:39,19,09,1, 11.8,1,1, 2.901, 10467.250, 278.350, 52629.875 21/11/03,02:37:40,00,09,1, 11.9,1,1, 2.900, 10467.246, 278.350, 52629.875 21/11/03,02:37:40,01,09,1, 11.9,1,1, 2.900, 10467.292, 278.423, 52629.901 21/11/03,02:37:40,02,09,1, 11.9,1,1, 2.900, 10467.280, 278.448, 52629.902 21/11/03,02:37:40,03,09,1, 11.9,1,1, 2.900, 10467.262, 278.431, 52629.879 21/11/03,02:37:40,04,09,1, 11.9,1,1, 2.900, 10467.321, 278.461, 52629.923 21/11/03,02:37:40,05,09,1, 11.9,1,1, 2.900, 10467.324, 278.473, 52629.867 21/11/03,02:37:40,06,09,1, 11.9,1,1, 2.900, 10467.331, 278.485, 52629.926 21/11/03,02:37:40,07,09,1, 11.9,1,1, 2.900, 10467.348, 278.518, 52629.962 21/11/03,02:37:40,08,09,1, 11.9,1,1, 2.900, 10467.381, 278.530, 52629.966 21/11/03,02:37:40,09,09,1, 11.9,1,1, 2.900, 10467.403, 278.534, 52629.961 21/11/03,02:37:40,10,09,1, 11.9,1,1, 2.900, 10467.404, 278.553, 52629.980 21/11/03,02:37:40,11,09,1, 11.9,1,1, 2.900, 10467.408, 278.575, 52629.967 21/11/03,02:37:40,12,09,1, 11.9,1,1, 2.900, 10467.423, 278.585, 52629.980 21/11/03,02:37:40,13,09,1, 11.9,1,1, 2.900, 10467.431, 278.583, 52629.973 21/11/03,02:37:40,14,09,1, 11.9,1,1, 2.900, 10467.449, 278.592, 52629.994 21/11/03,02:37:40,15,09,1, 11.9,1,1, 2.900, 10467.482, 278.618, 52629.979 21/11/03,02:37:40,16,09,1, 11.9,1,1, 2.900, 10467.471, 278.623, 52629.986 21/11/03,02:37:40,17,09,1, 11.9,1,1, 2.900, 10467.493, 278.637, 52629.966 21/11/03,02:37:40,18,09,1, 11.9,1,1, 2.900, 10467.519, 278.663, 52629.992 21/11/03,02:37:40,19,09,1, 11.9,1,1, 2.900, 10467.552, 278.684, 52629.989 21/11/03,02:37:41,00,09,1, 11.9,1,1, 2.898, 10467.546, 278.684, 52629.989 21/11/03,02:37:41,01,09,1, 11.9,1,1, 2.898, 10467.568, 278.711, 52629.998 21/11/03,02:37:41,02,09,1, 11.9,1,1, 2.898, 10467.580, 278.699, 52630.002 21/11/03,02:37:41,03,09,1, 11.9,1,1, 2.898, 10467.591, 278.686, 52629.972 21/11/03,02:37:41,04,09,1, 11.9,1,1, 2.898, 10467.597, 278.713, 52630.019 21/11/03,02:37:41,05,09,1, 11.9,1,1, 2.898, 10467.630, 278.730, 52630.040 21/11/03,02:37:41,06,09,1, 11.9,1,1, 2.898, 10467.637, 278.717, 52630.018 21/11/03,02:37:41,07,09,1, 11.9,1,1, 2.898, 10467.648, 278.742, 52630.064 21/11/03,02:37:41,08,09,1, 11.9,1,1, 2.898, 10467.667, 278.743, 52629.995 21/11/03,02:37:41,09,09,1, 11.9,1,1, 2.898, 10467.674, 278.735, 52629.798 21/11/03,02:37:41,10,09,1, 11.9,1,1, 2.898, 10467.730, 278.748, 52630.017 21/11/03,02:37:41,11,09,1, 11.9,1,1, 2.898, 10467.731, 278.746, 52629.997 21/11/03,02:37:41,12,09,1, 11.9,1,1, 2.898, 10467.734, 278.770, 52630.029 21/11/03,02:37:41,13,09,1, 11.9,1,1, 2.898, 10467.725, 278.760, 52630.027 21/11/03,02:37:41,14,09,1, 11.9,1,1, 2.898, 10467.748, 278.780, 52630.002 21/11/03,02:37:41,15,09,1, 11.9,1,1, 2.898, 10467.773, 278.783, 52629.975 21/11/03,02:37:41,16,09,1, 11.9,1,1, 2.898, 10467.786, 278.792, 52629.987 21/11/03,02:37:41,17,09,1, 11.9,1,1, 2.898, 10467.806, 278.779, 52629.978 21/11/03,02:37:41,18,09,1, 11.9,1,1, 2.898, 10467.795, 278.777, 52629.996 21/11/03,02:37:41,19,09,1, 11.9,1,1, 2.898, 10467.836, 278.795, 52629.976 21/11/03,02:37:42,00,09,1, 11.8,1,1, 2.897, 10467.830, 278.795, 52629.976 21/11/03,02:37:42,01,09,1, 11.8,1,1, 2.897, 10467.849, 278.778, 52629.974 21/11/03,02:37:42,02,09,1, 11.8,1,1, 2.897, 10467.886, 278.788, 52630.004 21/11/03,02:37:42,03,09,1, 11.8,1,1, 2.897, 10467.884, 278.773, 52629.983 21/11/03,02:37:42,04,09,1, 11.8,1,1, 2.897, 10467.900, 278.776, 52630.019 21/11/03,02:37:42,05,09,1, 11.8,1,1, 2.897, 10467.922, 278.783, 52630.046 21/11/03,02:37:42,06,09,1, 11.8,1,1, 2.897, 10467.942, 278.775, 52629.991 21/11/03,02:37:42,07,09,1, 11.8,1,1, 2.897, 10467.956, 278.776, 52630.005 21/11/03,02:37:42,08,09,1, 11.8,1,1, 2.897, 10467.981, 278.771, 52630.023 21/11/03,02:37:42,09,09,1, 11.8,1,1, 2.897, 10467.983, 278.772, 52629.988 21/11/03,02:37:42,10,09,1, 11.8,1,1, 2.897, 10467.995, 278.747, 52630.017 21/11/03,02:37:42,11,09,1, 11.8,1,1, 2.897, 10468.010, 278.778, 52630.026 21/11/03,02:37:42,12,09,1, 11.8,1,1, 2.897, 10468.038, 278.777, 52629.997 21/11/03,02:37:42,13,09,1, 11.8,1,1, 2.897, 10468.058, 278.759, 52630.025 21/11/03,02:37:42,14,09,1, 11.8,1,1, 2.897, 10468.076, 278.772, 52630.046 21/11/03,02:37:42,15,09,1, 11.8,1,1, 2.897, 10468.113, 278.782, 52630.083 21/11/03,02:37:42,16,09,1, 11.8,1,1, 2.897, 10468.102, 278.757, 52629.992 21/11/03,02:37:42,17,09,1, 11.8,1,1, 2.897, 10468.093, 278.768, 52630.024 21/11/03,02:37:42,18,09,1, 11.8,1,1, 2.897, 10468.126, 278.757, 52630.002 21/11/03,02:37:42,19,09,1, 11.8,1,1, 2.897, 10468.136, 278.763, 52630.021 21/11/03,02:37:43,00,09,1, 11.9,1,1, 2.903, 10468.130, 278.763, 52630.021 21/11/03,02:37:43,01,09,1, 11.9,1,1, 2.903, 10468.173, 278.730, 52629.996 21/11/03,02:37:43,02,09,1, 11.9,1,1, 2.903, 10468.196, 278.759, 52630.019 21/11/03,02:37:43,03,09,1, 11.9,1,1, 2.903, 10468.198, 278.725, 52630.037 21/11/03,02:37:43,04,09,1, 11.9,1,1, 2.903, 10468.235, 278.687, 52629.994 21/11/03,02:37:43,05,09,1, 11.9,1,1, 2.903, 10468.251, 278.699, 52629.992 21/11/03,02:37:43,06,09,1, 11.9,1,1, 2.903, 10468.269, 278.715, 52629.952 21/11/03,02:37:43,07,09,1, 11.9,1,1, 2.903, 10468.305, 278.682, 52629.941 21/11/03,02:37:43,08,09,1, 11.9,1,1, 2.903, 10468.295, 278.675, 52629.935 21/11/03,02:37:43,09,09,1, 11.9,1,1, 2.903, 10468.311, 278.686, 52629.934 21/11/03,02:37:43,10,09,1, 11.9,1,1, 2.903, 10468.331, 278.655, 52629.969 21/11/03,02:37:43,11,09,1, 11.9,1,1, 2.903, 10468.350, 278.654, 52629.951 21/11/03,02:37:43,12,09,1, 11.9,1,1, 2.903, 10468.350, 278.631, 52629.927 21/11/03,02:37:43,13,09,1, 11.9,1,1, 2.903, 10468.386, 278.612, 52629.935 21/11/03,02:37:43,14,09,1, 11.9,1,1, 2.903, 10468.420, 278.642, 52629.926 21/11/03,02:37:43,15,09,1, 11.9,1,1, 2.903, 10468.418, 278.627, 52629.937 21/11/03,02:37:43,16,09,1, 11.9,1,1, 2.903, 10468.432, 278.603, 52629.903 21/11/03,02:37:43,17,09,1, 11.9,1,1, 2.903, 10468.455, 278.582, 52629.913 21/11/03,02:37:43,18,09,1, 11.9,1,1, 2.903, 10468.454, 278.586, 52629.910 21/11/03,02:37:43,19,09,1, 11.9,1,1, 2.903, 10468.477, 278.565, 52629.927 21/11/03,02:37:44,00,09,1, 11.8,1,1, 2.896, 10468.472, 278.565, 52629.927 21/11/03,02:37:44,01,09,1, 11.8,1,1, 2.896, 10468.492, 278.529, 52629.903 21/11/03,02:37:44,02,09,1, 11.8,1,1, 2.896, 10468.489, 278.525, 52629.911 21/11/03,02:37:44,03,09,1, 11.8,1,1, 2.896, 10468.511, 278.509, 52629.930 21/11/03,02:37:44,04,09,1, 11.8,1,1, 2.896, 10468.535, 278.505, 52629.884 21/11/03,02:37:44,05,09,1, 11.8,1,1, 2.896, 10468.546, 278.499, 52629.846 21/11/03,02:37:44,06,09,1, 11.8,1,1, 2.896, 10468.571, 278.490, 52629.888 21/11/03,02:37:44,07,09,1, 11.8,1,1, 2.896, 10468.575, 278.439, 52629.843 21/11/03,02:37:44,08,09,1, 11.8,1,1, 2.896, 10468.599, 278.440, 52629.887 21/11/03,02:37:44,09,09,1, 11.8,1,1, 2.896, 10468.610, 278.426, 52629.872 21/11/03,02:37:44,10,09,1, 11.8,1,1, 2.896, 10468.640, 278.422, 52629.878 21/11/03,02:37:44,11,09,1, 11.8,1,1, 2.896, 10468.656, 278.430, 52629.878 21/11/03,02:37:44,12,09,1, 11.8,1,1, 2.896, 10468.654, 278.408, 52629.882 21/11/03,02:37:44,13,09,1, 11.8,1,1, 2.896, 10468.672, 278.405, 52629.851 21/11/03,02:37:44,14,09,1, 11.8,1,1, 2.896, 10468.662, 278.384, 52629.860 21/11/03,02:37:44,15,09,1, 11.8,1,1, 2.896, 10468.695, 278.383, 52629.848 21/11/03,02:37:44,16,09,1, 11.8,1,1, 2.896, 10468.722, 278.356, 52629.853 21/11/03,02:37:44,17,09,1, 11.8,1,1, 2.896, 10468.708, 278.334, 52629.718 21/11/03,02:37:44,18,09,1, 11.8,1,1, 2.896, 10468.726, 278.324, 52629.793 21/11/03,02:37:44,19,09,1, 11.8,1,1, 2.896, 10468.750, 278.292, 52629.779 21/11/03,02:37:45,00,09,1, 11.9,1,1, 2.902, 10468.748, 278.292, 52629.779 21/11/03,02:37:45,01,09,1, 11.9,1,1, 2.902, 10468.769, 278.287, 52629.805 21/11/03,02:37:45,02,09,1, 11.9,1,1, 2.902, 10468.758, 278.271, 52629.754 21/11/03,02:37:45,03,09,1, 11.9,1,1, 2.902, 10468.770, 278.271, 52629.808 21/11/03,02:37:45,04,09,1, 11.9,1,1, 2.902, 10468.788, 278.257, 52629.780 21/11/03,02:37:45,05,09,1, 11.9,1,1, 2.902, 10468.828, 278.256, 52629.781 21/11/03,02:37:45,06,09,1, 11.9,1,1, 2.902, 10468.799, 278.232, 52629.718 21/11/03,02:37:45,07,09,1, 11.9,1,1, 2.902, 10468.815, 278.257, 52629.769 21/11/03,02:37:45,08,09,1, 11.9,1,1, 2.902, 10468.834, 278.207, 52629.766 21/11/03,02:37:45,09,09,1, 11.9,1,1, 2.902, 10468.822, 278.209, 52629.734 21/11/03,02:37:45,10,09,1, 11.9,1,1, 2.902, 10468.863, 278.174, 52629.722 21/11/03,02:37:45,11,09,1, 11.9,1,1, 2.902, 10468.884, 278.164, 52629.734 21/11/03,02:37:45,12,09,1, 11.9,1,1, 2.902, 10468.859, 278.119, 52629.709 21/11/03,02:37:45,13,09,1, 11.9,1,1, 2.902, 10468.882, 278.144, 52629.711 21/11/03,02:37:45,14,09,1, 11.9,1,1, 2.902, 10468.907, 278.102, 52629.715 21/11/03,02:37:45,15,09,1, 11.9,1,1, 2.902, 10468.878, 278.111, 52629.704 21/11/03,02:37:45,16,09,1, 11.9,1,1, 2.902, 10468.928, 278.085, 52629.672 21/11/03,02:37:45,17,09,1, 11.9,1,1, 2.902, 10468.928, 278.038, 52629.648 21/11/03,02:37:45,18,09,1, 11.9,1,1, 2.902, 10468.950, 278.047, 52629.668 21/11/03,02:37:45,19,09,1, 11.9,1,1, 2.902, 10468.938, 278.037, 52629.642 21/11/03,02:37:46,00,10,1, 11.9,1,1, 2.897, 10468.931, 278.037, 52629.642 21/11/03,02:37:46,01,10,1, 11.9,1,1, 2.897, 10468.972, 278.021, 52629.654 21/11/03,02:37:46,02,10,1, 11.9,1,1, 2.897, 10469.010, 277.993, 52629.571 21/11/03,02:37:46,03,10,1, 11.9,1,1, 2.897, 10469.002, 277.979, 52629.603 21/11/03,02:37:46,04,10,1, 11.9,1,1, 2.897, 10469.023, 277.957, 52629.601 21/11/03,02:37:46,05,10,1, 11.9,1,1, 2.897, 10469.029, 277.962, 52629.626 21/11/03,02:37:46,06,10,1, 11.9,1,1, 2.897, 10469.086, 277.947, 52629.560 21/11/03,02:37:46,07,10,1, 11.9,1,1, 2.897, 10469.003, 277.913, 52629.473 21/11/03,02:37:46,08,10,1, 11.9,1,1, 2.897, 10469.067, 277.899, 52629.575 21/11/03,02:37:46,09,10,1, 11.9,1,1, 2.897, 10469.075, 277.882, 52629.559 21/11/03,02:37:46,10,10,1, 11.9,1,1, 2.897, 10469.084, 277.843, 52629.542 21/11/03,02:37:46,11,10,1, 11.9,1,1, 2.897, 10469.097, 277.864, 52629.556 21/11/03,02:37:46,12,10,1, 11.9,1,1, 2.897, 10469.092, 277.829, 52629.554 21/11/03,02:37:46,13,10,1, 11.9,1,1, 2.897, 10469.142, 277.835, 52629.517 21/11/03,02:37:46,14,10,1, 11.9,1,1, 2.897, 10469.131, 277.841, 52629.508 21/11/03,02:37:46,15,10,1, 11.9,1,1, 2.897, 10469.145, 277.799, 52629.540 21/11/03,02:37:46,16,10,1, 11.9,1,1, 2.897, 10469.173, 277.766, 52629.488 21/11/03,02:37:46,17,10,1, 11.9,1,1, 2.897, 10469.179, 277.754, 52629.506 21/11/03,02:37:46,18,10,1, 11.9,1,1, 2.897, 10469.196, 277.734, 52629.515 21/11/03,02:37:46,19,10,1, 11.9,1,1, 2.897, 10469.217, 277.715, 52629.494 21/11/03,02:37:47,00,10,1, 11.8,1,1, 2.896, 10469.215, 277.715, 52629.494 21/11/03,02:37:47,01,10,1, 11.8,1,1, 2.896, 10469.235, 277.685, 52629.472 21/11/03,02:37:47,02,10,1, 11.8,1,1, 2.896, 10469.237, 277.643, 52629.460 21/11/03,02:37:47,03,10,1, 11.8,1,1, 2.896, 10469.256, 277.663, 52629.485 21/11/03,02:37:47,04,10,1, 11.8,1,1, 2.896, 10469.257, 277.622, 52629.427 21/11/03,02:37:47,05,10,1, 11.8,1,1, 2.896, 10469.250, 277.612, 52629.432 21/11/03,02:37:47,06,10,1, 11.8,1,1, 2.896, 10469.278, 277.609, 52629.400 21/11/03,02:37:47,07,10,1, 11.8,1,1, 2.896, 10469.316, 277.583, 52629.426 21/11/03,02:37:47,08,10,1, 11.8,1,1, 2.896, 10469.359, 277.567, 52629.427 21/11/03,02:37:47,09,10,1, 11.8,1,1, 2.896, 10469.386, 277.546, 52629.223 21/11/03,02:37:47,10,10,1, 11.8,1,1, 2.896, 10469.360, 277.516, 52629.369 21/11/03,02:37:47,11,10,1, 11.8,1,1, 2.896, 10469.359, 277.517, 52629.360 21/11/03,02:37:47,12,10,1, 11.8,1,1, 2.896, 10469.376, 277.509, 52629.377 21/11/03,02:37:47,13,10,1, 11.8,1,1, 2.896, 10469.420, 277.469, 52629.372 21/11/03,02:37:47,14,10,1, 11.8,1,1, 2.896, 10469.420, 277.472, 52629.368 21/11/03,02:37:47,15,10,1, 11.8,1,1, 2.896, 10469.416, 277.443, 52629.345 21/11/03,02:37:47,16,10,1, 11.8,1,1, 2.896, 10469.452, 277.428, 52629.338 21/11/03,02:37:47,17,10,1, 11.8,1,1, 2.896, 10469.445, 277.442, 52629.305 21/11/03,02:37:47,18,10,1, 11.8,1,1, 2.896, 10469.430, 277.415, 52629.358 21/11/03,02:37:47,19,10,1, 11.8,1,1, 2.896, 10469.466, 277.405, 52629.331 21/11/03,02:37:48,00,09,1, 11.9,1,1, 2.898, 10469.465, 277.405, 52629.331 21/11/03,02:37:48,01,09,1, 11.9,1,1, 2.898, 10469.477, 277.347, 52629.326 21/11/03,02:37:48,02,09,1, 11.9,1,1, 2.898, 10469.497, 277.347, 52629.301 21/11/03,02:37:48,03,09,1, 11.9,1,1, 2.898, 10469.520, 277.335, 52629.342 21/11/03,02:37:48,04,09,1, 11.9,1,1, 2.898, 10469.547, 277.313, 52629.303 21/11/03,02:37:48,05,09,1, 11.9,1,1, 2.898, 10469.522, 277.303, 52629.283 21/11/03,02:37:48,06,09,1, 11.9,1,1, 2.898, 10469.537, 277.286, 52629.309 21/11/03,02:37:48,07,09,1, 11.9,1,1, 2.898, 10469.551, 277.285, 52629.290 21/11/03,02:37:48,08,09,1, 11.9,1,1, 2.898, 10469.582, 277.270, 52629.311 21/11/03,02:37:48,09,09,1, 11.9,1,1, 2.898, 10469.584, 277.274, 52629.311 21/11/03,02:37:48,10,09,1, 11.9,1,1, 2.898, 10469.600, 277.241, 52629.309 21/11/03,02:37:48,11,09,1, 11.9,1,1, 2.898, 10469.633, 277.223, 52629.293 21/11/03,02:37:48,12,09,1, 11.9,1,1, 2.898, 10469.614, 277.226, 52629.275 21/11/03,02:37:48,13,09,1, 11.9,1,1, 2.898, 10469.643, 277.214, 52629.335 21/11/03,02:37:48,14,09,1, 11.9,1,1, 2.898, 10469.645, 277.218, 52629.309 21/11/03,02:37:48,15,09,1, 11.9,1,1, 2.898, 10469.672, 277.214, 52629.317 21/11/03,02:37:48,16,09,1, 11.9,1,1, 2.898, 10469.661, 277.176, 52629.296 21/11/03,02:37:48,17,09,1, 11.9,1,1, 2.898, 10469.676, 277.179, 52629.257 21/11/03,02:37:48,18,09,1, 11.9,1,1, 2.898, 10469.700, 277.170, 52629.280 21/11/03,02:37:48,19,09,1, 11.9,1,1, 2.898, 10469.719, 277.161, 52629.276 21/11/03,02:37:49,00,09,1, 11.9,1,1, 2.897, 10469.716, 277.161, 52629.276 21/11/03,02:37:49,01,09,1, 11.9,1,1, 2.897, 10469.716, 277.100, 52629.246 21/11/03,02:37:49,02,09,1, 11.9,1,1, 2.897, 10469.740, 277.127, 52629.264 21/11/03,02:37:49,03,09,1, 11.9,1,1, 2.897, 10469.745, 277.118, 52629.244 21/11/03,02:37:49,04,09,1, 11.9,1,1, 2.897, 10469.746, 277.101, 52629.253 21/11/03,02:37:49,05,09,1, 11.9,1,1, 2.897, 10469.756, 277.081, 52629.241 21/11/03,02:37:49,06,09,1, 11.9,1,1, 2.897, 10469.775, 277.061, 52629.183 21/11/03,02:37:49,07,09,1, 11.9,1,1, 2.897, 10469.771, 277.078, 52629.251 21/11/03,02:37:49,08,09,1, 11.9,1,1, 2.897, 10469.798, 277.030, 52629.249 21/11/03,02:37:49,09,09,1, 11.9,1,1, 2.897, 10469.811, 277.031, 52629.196 21/11/03,02:37:49,10,09,1, 11.9,1,1, 2.897, 10469.812, 277.030, 52629.243 21/11/03,02:37:49,11,09,1, 11.9,1,1, 2.897, 10469.813, 277.020, 52629.242 21/11/03,02:37:49,12,09,1, 11.9,1,1, 2.897, 10469.841, 277.000, 52629.214 21/11/03,02:37:49,13,09,1, 11.9,1,1, 2.897, 10469.858, 276.979, 52629.251 21/11/03,02:37:49,14,09,1, 11.9,1,1, 2.897, 10469.851, 276.951, 52629.222 21/11/03,02:37:49,15,09,1, 11.9,1,1, 2.897, 10469.841, 276.955, 52629.073 21/11/03,02:37:49,16,09,1, 11.9,1,1, 2.897, 10469.881, 276.937, 52629.253 21/11/03,02:37:49,17,09,1, 11.9,1,1, 2.897, 10469.923, 276.945, 52629.232 21/11/03,02:37:49,18,09,1, 11.9,1,1, 2.897, 10469.910, 276.911, 52629.188 21/11/03,02:37:49,19,09,1, 11.9,1,1, 2.897, 10469.928, 276.900, 52629.181 21/11/03,02:37:50,00,08,1, 12.0,1,1, 2.896, 10469.924, 276.900, 52629.181 21/11/03,02:37:50,01,08,1, 12.0,1,1, 2.896, 10469.943, 276.895, 52629.232 21/11/03,02:37:50,02,08,1, 12.0,1,1, 2.896, 10469.942, 276.881, 52629.180 21/11/03,02:37:50,03,08,1, 12.0,1,1, 2.896, 10469.965, 276.887, 52629.197 21/11/03,02:37:50,04,08,1, 12.0,1,1, 2.896, 10469.971, 276.881, 52629.201 21/11/03,02:37:50,05,08,1, 12.0,1,1, 2.896, 10469.994, 276.843, 52629.195 21/11/03,02:37:50,06,08,1, 12.0,1,1, 2.896, 10470.014, 276.849, 52629.197 21/11/03,02:37:50,07,08,1, 12.0,1,1, 2.896, 10469.991, 276.819, 52629.146 21/11/03,02:37:50,08,08,1, 12.0,1,1, 2.896, 10470.019, 276.795, 52629.156 21/11/03,02:37:50,09,08,1, 12.0,1,1, 2.896, 10470.040, 276.792, 52629.174 21/11/03,02:37:50,10,08,1, 12.0,1,1, 2.896, 10470.053, 276.767, 52629.197 21/11/03,02:37:50,11,08,1, 12.0,1,1, 2.896, 10470.042, 276.775, 52629.174 21/11/03,02:37:50,12,08,1, 12.0,1,1, 2.896, 10470.082, 276.752, 52629.185 21/11/03,02:37:50,13,08,1, 12.0,1,1, 2.896, 10470.085, 276.725, 52629.188 21/11/03,02:37:50,14,08,1, 12.0,1,1, 2.896, 10470.090, 276.695, 52629.188 21/11/03,02:37:50,15,08,1, 12.0,1,1, 2.896, 10470.113, 276.702, 52629.179 21/11/03,02:37:50,16,08,1, 12.0,1,1, 2.896, 10470.112, 276.692, 52629.180 21/11/03,02:37:50,17,08,1, 12.0,1,1, 2.896, 10470.119, 276.678, 52629.197 21/11/03,02:37:50,18,08,1, 12.0,1,1, 2.896, 10470.157, 276.658, 52629.203 21/11/03,02:37:50,19,08,1, 12.0,1,1, 2.896, 10470.150, 276.656, 52629.207 21/11/03,02:37:51,00,09,1, 11.9,1,1, 2.898, 10470.150, 276.656, 52629.207 21/11/03,02:37:51,01,09,1, 11.9,1,1, 2.898, 10470.199, 276.627, 52629.169 21/11/03,02:37:51,02,09,1, 11.9,1,1, 2.898, 10470.197, 276.610, 52629.176 21/11/03,02:37:51,03,09,1, 11.9,1,1, 2.898, 10470.191, 276.618, 52629.213 21/11/03,02:37:51,04,09,1, 11.9,1,1, 2.898, 10470.220, 276.593, 52629.185 21/11/03,02:37:51,05,09,1, 11.9,1,1, 2.898, 10470.229, 276.619, 52629.178 21/11/03,02:37:51,06,09,1, 11.9,1,1, 2.898, 10470.235, 276.576, 52629.135 21/11/03,02:37:51,07,09,1, 11.9,1,1, 2.898, 10470.256, 276.573, 52629.144 21/11/03,02:37:51,08,09,1, 11.9,1,1, 2.898, 10470.260, 276.551, 52629.121 21/11/03,02:37:51,09,09,1, 11.9,1,1, 2.898, 10470.266, 276.547, 52629.156 21/11/03,02:37:51,10,09,1, 11.9,1,1, 2.898, 10470.267, 276.535, 52629.159 21/11/03,02:37:51,11,09,1, 11.9,1,1, 2.898, 10470.318, 276.538, 52629.179 21/11/03,02:37:51,12,09,1, 11.9,1,1, 2.898, 10470.301, 276.536, 52629.156 21/11/03,02:37:51,13,09,1, 11.9,1,1, 2.898, 10470.323, 276.512, 52629.157 21/11/03,02:37:51,14,09,1, 11.9,1,1, 2.898, 10470.315, 276.513, 52629.190 21/11/03,02:37:51,15,09,1, 11.9,1,1, 2.898, 10470.333, 276.501, 52629.194 21/11/03,02:37:51,16,09,1, 11.9,1,1, 2.898, 10470.352, 276.484, 52629.201 21/11/03,02:37:51,17,09,1, 11.9,1,1, 2.898, 10470.370, 276.482, 52629.162 21/11/03,02:37:51,18,09,1, 11.9,1,1, 2.898, 10470.366, 276.458, 52629.197 21/11/03,02:37:51,19,09,1, 11.9,1,1, 2.898, 10470.377, 276.453, 52629.188 21/11/03,02:37:52,00,10,1, 11.9,1,1, 2.895, 10470.375, 276.453, 52629.188 21/11/03,02:37:52,01,10,1, 11.9,1,1, 2.895, 10470.414, 276.435, 52629.334 21/11/03,02:37:52,02,10,1, 11.9,1,1, 2.895, 10470.402, 276.402, 52629.098 21/11/03,02:37:52,03,10,1, 11.9,1,1, 2.895, 10470.380, 276.412, 52629.210 21/11/03,02:37:52,04,10,1, 11.9,1,1, 2.895, 10470.412, 276.385, 52629.184 21/11/03,02:37:52,05,10,1, 11.9,1,1, 2.895, 10470.459, 276.375, 52629.185 21/11/03,02:37:52,06,10,1, 11.9,1,1, 2.895, 10470.454, 276.351, 52629.188 21/11/03,02:37:52,07,10,1, 11.9,1,1, 2.895, 10470.459, 276.345, 52629.171 21/11/03,02:37:52,08,10,1, 11.9,1,1, 2.895, 10470.428, 276.348, 52629.112 21/11/03,02:37:52,09,10,1, 11.9,1,1, 2.895, 10470.512, 276.298, 52629.155 21/11/03,02:37:52,10,10,1, 11.9,1,1, 2.895, 10470.478, 276.305, 52629.135 21/11/03,02:37:52,11,10,1, 11.9,1,1, 2.895, 10470.490, 276.310, 52629.144 21/11/03,02:37:52,12,10,1, 11.9,1,1, 2.895, 10470.506, 276.293, 52629.156 21/11/03,02:37:52,13,10,1, 11.9,1,1, 2.895, 10470.513, 276.273, 52629.182 21/11/03,02:37:52,14,10,1, 11.9,1,1, 2.895, 10470.528, 276.241, 52629.201 21/11/03,02:37:52,15,10,1, 11.9,1,1, 2.895, 10470.536, 276.279, 52629.198 21/11/03,02:37:52,16,10,1, 11.9,1,1, 2.895, 10470.538, 276.236, 52629.207 21/11/03,02:37:52,17,10,1, 11.9,1,1, 2.895, 10470.520, 276.219, 52629.200 21/11/03,02:37:52,18,10,1, 11.9,1,1, 2.895, 10470.543, 276.197, 52629.170 21/11/03,02:37:52,19,10,1, 11.9,1,1, 2.895, 10470.563, 276.161, 52629.182 21/11/03,02:37:53,00,09,1, 11.9,1,1, 2.898, 10470.558, 276.161, 52629.182 21/11/03,02:37:53,01,09,1, 11.9,1,1, 2.898, 10470.558, 276.132, 52629.156 21/11/03,02:37:53,02,09,1, 11.9,1,1, 2.898, 10470.580, 276.150, 52629.181 21/11/03,02:37:53,03,09,1, 11.9,1,1, 2.898, 10470.567, 276.103, 52629.157 21/11/03,02:37:53,04,09,1, 11.9,1,1, 2.898, 10470.584, 276.111, 52629.163 21/11/03,02:37:53,05,09,1, 11.9,1,1, 2.898, 10470.586, 276.098, 52629.146 21/11/03,02:37:53,06,09,1, 11.9,1,1, 2.898, 10470.600, 276.068, 52629.111 21/11/03,02:37:53,07,09,1, 11.9,1,1, 2.898, 10470.621, 276.083, 52629.161 21/11/03,02:37:53,08,09,1, 11.9,1,1, 2.898, 10470.625, 276.041, 52629.122 21/11/03,02:37:53,09,09,1, 11.9,1,1, 2.898, 10470.605, 276.015, 52629.107 21/11/03,02:37:53,10,09,1, 11.9,1,1, 2.898, 10470.601, 276.033, 52629.128 21/11/03,02:37:53,11,09,1, 11.9,1,1, 2.898, 10470.639, 275.973, 52629.139 21/11/03,02:37:53,12,09,1, 11.9,1,1, 2.898, 10470.648, 275.979, 52629.136 21/11/03,02:37:53,13,09,1, 11.9,1,1, 2.898, 10470.631, 275.945, 52629.165 21/11/03,02:37:53,14,09,1, 11.9,1,1, 2.898, 10470.660, 275.939, 52629.117 21/11/03,02:37:53,15,09,1, 11.9,1,1, 2.898, 10470.659, 275.926, 52629.114 21/11/03,02:37:53,16,09,1, 11.9,1,1, 2.898, 10470.648, 275.908, 52629.077 21/11/03,02:37:53,17,09,1, 11.9,1,1, 2.898, 10470.652, 275.893, 52629.115 21/11/03,02:37:53,18,09,1, 11.9,1,1, 2.898, 10470.654, 275.889, 52629.111 21/11/03,02:37:53,19,09,1, 11.9,1,1, 2.898, 10470.658, 275.852, 52629.103 21/11/03,02:37:54,00,11,1, 11.9,1,1, 2.897, 10470.650, 275.852, 52629.103 21/11/03,02:37:54,01,11,1, 11.9,1,1, 2.897, 10470.651, 275.836, 52629.094 21/11/03,02:37:54,02,11,1, 11.9,1,1, 2.897, 10470.656, 275.811, 52629.096 21/11/03,02:37:54,03,11,1, 11.9,1,1, 2.897, 10470.656, 275.809, 52629.121 21/11/03,02:37:54,04,11,1, 11.9,1,1, 2.897, 10470.652, 275.770, 52629.072 21/11/03,02:37:54,05,11,1, 11.9,1,1, 2.897, 10470.672, 275.750, 52629.105 21/11/03,02:37:54,06,11,1, 11.9,1,1, 2.897, 10470.663, 275.739, 52629.035 21/11/03,02:37:54,07,11,1, 11.9,1,1, 2.897, 10470.680, 275.711, 52629.074 21/11/03,02:37:54,08,11,1, 11.9,1,1, 2.897, 10470.682, 275.721, 52629.079 21/11/03,02:37:54,09,11,1, 11.9,1,1, 2.897, 10470.679, 275.707, 52629.112 21/11/03,02:37:54,10,11,1, 11.9,1,1, 2.897, 10470.669, 275.699, 52629.019 21/11/03,02:37:54,11,11,1, 11.9,1,1, 2.897, 10470.681, 275.668, 52629.050 21/11/03,02:37:54,12,11,1, 11.9,1,1, 2.897, 10470.669, 275.664, 52629.052 21/11/03,02:37:54,13,11,1, 11.9,1,1, 2.897, 10470.682, 275.646, 52629.092 21/11/03,02:37:54,14,11,1, 11.9,1,1, 2.897, 10470.669, 275.617, 52629.029 21/11/03,02:37:54,15,11,1, 11.9,1,1, 2.897, 10470.691, 275.603, 52629.009 21/11/03,02:37:54,16,11,1, 11.9,1,1, 2.897, 10470.687, 275.584, 52629.036 21/11/03,02:37:54,17,11,1, 11.9,1,1, 2.897, 10470.673, 275.550, 52629.038 21/11/03,02:37:54,18,11,1, 11.9,1,1, 2.897, 10470.687, 275.539, 52629.010 21/11/03,02:37:54,19,11,1, 11.9,1,1, 2.897, 10470.684, 275.522, 52629.018 21/11/03,02:37:55,00,09,1, 11.8,1,1, 2.898, 10470.684, 275.522, 52629.018 21/11/03,02:37:55,01,09,1, 11.8,1,1, 2.898, 10470.695, 275.488, 52629.017 21/11/03,02:37:55,02,09,1, 11.8,1,1, 2.898, 10470.687, 275.467, 52628.968 21/11/03,02:37:55,03,09,1, 11.8,1,1, 2.898, 10470.689, 275.463, 52629.022 21/11/03,02:37:55,04,09,1, 11.8,1,1, 2.898, 10470.693, 275.428, 52629.003 21/11/03,02:37:55,05,09,1, 11.8,1,1, 2.898, 10470.702, 275.413, 52628.983 21/11/03,02:37:55,06,09,1, 11.8,1,1, 2.898, 10470.676, 275.390, 52628.935 21/11/03,02:37:55,07,09,1, 11.8,1,1, 2.898, 10470.704, 275.365, 52628.971 21/11/03,02:37:55,08,09,1, 11.8,1,1, 2.898, 10470.669, 275.348, 52628.901 21/11/03,02:37:55,09,09,1, 11.8,1,1, 2.898, 10470.723, 275.321, 52628.919 21/11/03,02:37:55,10,09,1, 11.8,1,1, 2.898, 10470.702, 275.311, 52628.924 21/11/03,02:37:55,11,09,1, 11.8,1,1, 2.898, 10470.695, 275.313, 52628.932 21/11/03,02:37:55,12,09,1, 11.8,1,1, 2.898, 10470.707, 275.296, 52628.938 21/11/03,02:37:55,13,09,1, 11.8,1,1, 2.898, 10470.669, 275.277, 52628.939 21/11/03,02:37:55,14,09,1, 11.8,1,1, 2.898, 10470.662, 275.276, 52629.183 21/11/03,02:37:55,15,09,1, 11.8,1,1, 2.898, 10470.674, 275.248, 52629.001 21/11/03,02:37:55,16,09,1, 11.8,1,1, 2.898, 10470.663, 275.247, 52628.945 21/11/03,02:37:55,17,09,1, 11.8,1,1, 2.898, 10470.678, 275.212, 52628.897 21/11/03,02:37:55,18,09,1, 11.8,1,1, 2.898, 10470.666, 275.217, 52628.927 21/11/03,02:37:55,19,09,1, 11.8,1,1, 2.898, 10470.688, 275.189, 52628.910 21/11/03,02:37:56,00,10,1, 11.9,1,1, 2.898, 10470.684, 275.189, 52628.910 21/11/03,02:37:56,01,10,1, 11.9,1,1, 2.898, 10470.615, 275.143, 52629.011 21/11/03,02:37:56,02,10,1, 11.9,1,1, 2.898, 10470.688, 275.114, 52628.896 21/11/03,02:37:56,03,10,1, 11.9,1,1, 2.898, 10470.674, 275.107, 52628.885 21/11/03,02:37:56,04,10,1, 11.9,1,1, 2.898, 10470.636, 275.095, 52628.890 21/11/03,02:37:56,05,10,1, 11.9,1,1, 2.898, 10470.641, 275.066, 52628.864 21/11/03,02:37:56,06,10,1, 11.9,1,1, 2.898, 10470.663, 275.071, 52628.920 21/11/03,02:37:56,07,10,1, 11.9,1,1, 2.898, 10470.630, 275.035, 52628.827 21/11/03,02:37:56,08,10,1, 11.9,1,1, 2.898, 10470.640, 275.036, 52628.870 21/11/03,02:37:56,09,10,1, 11.9,1,1, 2.898, 10470.641, 275.002, 52628.883 21/11/03,02:37:56,10,10,1, 11.9,1,1, 2.898, 10470.663, 274.985, 52628.848 21/11/03,02:37:56,11,10,1, 11.9,1,1, 2.898, 10470.637, 274.982, 52628.851 21/11/03,02:37:56,12,10,1, 11.9,1,1, 2.898, 10470.606, 274.965, 52628.888 21/11/03,02:37:56,13,10,1, 11.9,1,1, 2.898, 10470.636, 274.932, 52628.858 21/11/03,02:37:56,14,10,1, 11.9,1,1, 2.898, 10470.609, 274.940, 52628.843 21/11/03,02:37:56,15,10,1, 11.9,1,1, 2.898, 10470.603, 274.896, 52628.860 21/11/03,02:37:56,16,10,1, 11.9,1,1, 2.898, 10470.571, 274.893, 52628.838 21/11/03,02:37:56,17,10,1, 11.9,1,1, 2.898, 10470.610, 274.885, 52628.879 21/11/03,02:37:56,18,10,1, 11.9,1,1, 2.898, 10470.579, 274.875, 52628.846 21/11/03,02:37:56,19,10,1, 11.9,1,1, 2.898, 10470.588, 274.861, 52628.784 21/11/03,02:37:57,00,10,1, 11.9,1,1, 2.900, 10470.583, 274.861, 52628.784 21/11/03,02:37:57,01,10,1, 11.9,1,1, 2.900, 10470.568, 274.820, 52628.813 21/11/03,02:37:57,02,10,1, 11.9,1,1, 2.900, 10470.569, 274.859, 52629.049 21/11/03,02:37:57,03,10,1, 11.9,1,1, 2.900, 10470.539, 274.849, 52629.087 21/11/03,02:37:57,04,10,1, 11.9,1,1, 2.900, 10470.534, 274.842, 52629.056 21/11/03,02:37:57,05,10,1, 11.9,1,1, 2.900, 10470.509, 274.791, 52629.036 21/11/03,02:37:57,06,10,1, 11.9,1,1, 2.900, 10470.508, 274.787, 52629.003 21/11/03,02:37:57,07,10,1, 11.9,1,1, 2.900, 10470.517, 274.774, 52629.031 21/11/03,02:37:57,08,10,1, 11.9,1,1, 2.900, 10470.512, 274.755, 52628.992 21/11/03,02:37:57,09,10,1, 11.9,1,1, 2.900, 10470.497, 274.742, 52629.036 21/11/03,02:37:57,10,10,1, 11.9,1,1, 2.900, 10470.497, 274.735, 52629.006 21/11/03,02:37:57,11,10,1, 11.9,1,1, 2.900, 10470.470, 274.687, 52629.032 21/11/03,02:37:57,12,10,1, 11.9,1,1, 2.900, 10470.450, 274.706, 52629.033 21/11/03,02:37:57,13,10,1, 11.9,1,1, 2.900, 10470.437, 274.707, 52629.015 21/11/03,02:37:57,14,10,1, 11.9,1,1, 2.900, 10470.420, 274.670, 52629.013 21/11/03,02:37:57,15,10,1, 11.9,1,1, 2.900, 10470.431, 274.644, 52629.005 21/11/03,02:37:57,16,10,1, 11.9,1,1, 2.900, 10470.408, 274.633, 52628.984 21/11/03,02:37:57,17,10,1, 11.9,1,1, 2.900, 10470.417, 274.638, 52629.211 21/11/03,02:37:57,18,10,1, 11.9,1,1, 2.900, 10470.384, 274.589, 52628.888 21/11/03,02:37:57,19,10,1, 11.9,1,1, 2.900, 10470.355, 274.586, 52628.993 21/11/03,02:37:58,00,10,1, 11.9,1,1, 2.898, 10470.350, 274.586, 52628.993 21/11/03,02:37:58,01,10,1, 11.9,1,1, 2.898, 10470.345, 274.559, 52628.981 21/11/03,02:37:58,02,10,1, 11.9,1,1, 2.898, 10470.335, 274.536, 52628.975 21/11/03,02:37:58,03,10,1, 11.9,1,1, 2.898, 10470.338, 274.528, 52628.956 21/11/03,02:37:58,04,10,1, 11.9,1,1, 2.898, 10470.324, 274.521, 52628.968 21/11/03,02:37:58,05,10,1, 11.9,1,1, 2.898, 10470.311, 274.511, 52628.988 21/11/03,02:37:58,06,10,1, 11.9,1,1, 2.898, 10470.325, 274.488, 52628.971 21/11/03,02:37:58,07,10,1, 11.9,1,1, 2.898, 10470.260, 274.477, 52628.974 21/11/03,02:37:58,08,10,1, 11.9,1,1, 2.898, 10470.261, 274.470, 52628.950 21/11/03,02:37:58,09,10,1, 11.9,1,1, 2.898, 10470.268, 274.441, 52628.964 21/11/03,02:37:58,10,10,1, 11.9,1,1, 2.898, 10470.230, 274.437, 52628.953 21/11/03,02:37:58,11,10,1, 11.9,1,1, 2.898, 10470.224, 274.436, 52628.971 21/11/03,02:37:58,12,10,1, 11.9,1,1, 2.898, 10470.235, 274.416, 52628.940 21/11/03,02:37:58,13,10,1, 11.9,1,1, 2.898, 10470.203, 274.410, 52628.938 21/11/03,02:37:58,14,10,1, 11.9,1,1, 2.898, 10470.175, 274.379, 52628.948 21/11/03,02:37:58,15,10,1, 11.9,1,1, 2.898, 10470.180, 274.371, 52628.951 21/11/03,02:37:58,16,10,1, 11.9,1,1, 2.898, 10470.165, 274.358, 52628.950 21/11/03,02:37:58,17,10,1, 11.9,1,1, 2.898, 10470.160, 274.367, 52628.960 21/11/03,02:37:58,18,10,1, 11.9,1,1, 2.898, 10470.143, 274.355, 52628.964 21/11/03,02:37:58,19,10,1, 11.9,1,1, 2.898, 10470.111, 274.345, 52628.940 21/11/03,02:37:59,00,10,1, 11.9,1,1, 2.899, 10470.108, 274.345, 52628.940 21/11/03,02:37:59,01,10,1, 11.9,1,1, 2.899, 10470.095, 274.311, 52628.932 21/11/03,02:37:59,02,10,1, 11.9,1,1, 2.899, 10470.117, 274.327, 52628.917 21/11/03,02:37:59,03,10,1, 11.9,1,1, 2.899, 10470.092, 274.310, 52628.915 21/11/03,02:37:59,04,10,1, 11.9,1,1, 2.899, 10470.074, 274.309, 52628.962 21/11/03,02:37:59,05,10,1, 11.9,1,1, 2.899, 10470.066, 274.319, 52628.932 21/11/03,02:37:59,06,10,1, 11.9,1,1, 2.899, 10470.034, 274.294, 52628.907 21/11/03,02:37:59,07,10,1, 11.9,1,1, 2.899, 10470.011, 274.304, 52628.946 21/11/03,02:37:59,08,10,1, 11.9,1,1, 2.899, 10470.000, 274.297, 52628.898 21/11/03,02:37:59,09,10,1, 11.9,1,1, 2.899, 10470.007, 274.284, 52628.910 21/11/03,02:37:59,10,10,1, 11.9,1,1, 2.899, 10469.976, 274.290, 52628.927 21/11/03,02:37:59,11,10,1, 11.9,1,1, 2.899, 10469.978, 274.307, 52628.907 21/11/03,02:37:59,12,10,1, 11.9,1,1, 2.899, 10469.971, 274.296, 52628.911 21/11/03,02:37:59,13,10,1, 11.9,1,1, 2.899, 10469.937, 274.291, 52628.908 21/11/03,02:37:59,14,10,1, 11.9,1,1, 2.899, 10469.952, 274.283, 52628.893 21/11/03,02:37:59,15,10,1, 11.9,1,1, 2.899, 10469.918, 274.277, 52628.888 21/11/03,02:37:59,16,10,1, 11.9,1,1, 2.899, 10469.914, 274.249, 52628.894 21/11/03,02:37:59,17,10,1, 11.9,1,1, 2.899, 10469.907, 274.282, 52628.912 21/11/03,02:37:59,18,10,1, 11.9,1,1, 2.899, 10469.913, 274.256, 52628.674 21/11/03,02:37:59,19,10,1, 11.9,1,1, 2.899, 10469.895, 274.278, 52628.880 21/11/03,02:38:00,00,11,1, 11.9,1,1, 2.897, 10469.891, 274.278, 52628.880 21/11/03,02:38:00,01,11,1, 11.9,1,1, 2.897, 10469.864, 274.298, 52628.914 21/11/03,02:38:00,02,11,1, 11.9,1,1, 2.897, 10469.901, 274.238, 52628.815 21/11/03,02:38:00,03,11,1, 11.9,1,1, 2.897, 10469.817, 274.237, 52628.630 21/11/03,02:38:00,04,11,1, 11.9,1,1, 2.897, 10469.837, 274.233, 52628.707 21/11/03,02:38:00,05,11,1, 11.9,1,1, 2.897, 10469.820, 274.245, 52628.707 21/11/03,02:38:00,06,11,1, 11.9,1,1, 2.897, 10469.828, 274.242, 52628.711 21/11/03,02:38:00,07,11,1, 11.9,1,1, 2.897, 10469.815, 274.254, 52628.703 21/11/03,02:38:00,08,11,1, 11.9,1,1, 2.897, 10469.821, 274.274, 52628.697 21/11/03,02:38:00,09,11,1, 11.9,1,1, 2.897, 10469.814, 274.261, 52628.734 21/11/03,02:38:00,10,11,1, 11.9,1,1, 2.897, 10469.780, 274.255, 52628.727 21/11/03,02:38:00,11,11,1, 11.9,1,1, 2.897, 10469.795, 274.262, 52628.701 21/11/03,02:38:00,12,11,1, 11.9,1,1, 2.897, 10469.804, 274.263, 52628.726 21/11/03,02:38:00,13,11,1, 11.9,1,1, 2.897, 10469.784, 274.259, 52628.717 21/11/03,02:38:00,14,11,1, 11.9,1,1, 2.897, 10469.788, 274.284, 52628.722 21/11/03,02:38:00,15,11,1, 11.9,1,1, 2.897, 10469.791, 274.255, 52628.691 21/11/03,02:38:00,16,11,1, 11.9,1,1, 2.897, 10469.771, 274.282, 52628.685 21/11/03,02:38:00,17,11,1, 11.9,1,1, 2.897, 10469.786, 274.295, 52628.708 21/11/03,02:38:00,18,11,1, 11.9,1,1, 2.897, 10469.755, 274.300, 52628.715 21/11/03,02:38:00,19,11,1, 11.9,1,1, 2.897, 10469.738, 274.310, 52628.719 21/11/03,02:38:01,00,10,1, 11.8,1,1, 2.897, 10469.732, 274.310, 52628.719 21/11/03,02:38:01,01,10,1, 11.8,1,1, 2.897, 10469.715, 274.312, 52628.688 21/11/03,02:38:01,02,10,1, 11.8,1,1, 2.897, 10469.745, 274.340, 52628.684 21/11/03,02:38:01,03,10,1, 11.8,1,1, 2.897, 10469.738, 274.333, 52628.702 21/11/03,02:38:01,04,10,1, 11.8,1,1, 2.897, 10469.719, 274.330, 52628.717 21/11/03,02:38:01,05,10,1, 11.8,1,1, 2.897, 10469.723, 274.351, 52628.690 21/11/03,02:38:01,06,10,1, 11.8,1,1, 2.897, 10469.721, 274.355, 52628.685 21/11/03,02:38:01,07,10,1, 11.8,1,1, 2.897, 10469.718, 274.346, 52628.707 21/11/03,02:38:01,08,10,1, 11.8,1,1, 2.897, 10469.709, 274.355, 52628.700 21/11/03,02:38:01,09,10,1, 11.8,1,1, 2.897, 10469.700, 274.374, 52628.728 21/11/03,02:38:01,10,10,1, 11.8,1,1, 2.897, 10469.677, 274.385, 52628.701 21/11/03,02:38:01,11,10,1, 11.8,1,1, 2.897, 10469.668, 274.364, 52628.707 21/11/03,02:38:01,12,10,1, 11.8,1,1, 2.897, 10469.677, 274.387, 52628.759 21/11/03,02:38:01,13,10,1, 11.8,1,1, 2.897, 10469.676, 274.413, 52628.732 21/11/03,02:38:01,14,10,1, 11.8,1,1, 2.897, 10469.671, 274.435, 52628.693 21/11/03,02:38:01,15,10,1, 11.8,1,1, 2.897, 10469.672, 274.416, 52628.756 21/11/03,02:38:01,16,10,1, 11.8,1,1, 2.897, 10469.655, 274.433, 52628.725 21/11/03,02:38:01,17,10,1, 11.8,1,1, 2.897, 10469.659, 274.433, 52628.736 21/11/03,02:38:01,18,10,1, 11.8,1,1, 2.897, 10469.639, 274.431, 52628.768 21/11/03,02:38:01,19,10,1, 11.8,1,1, 2.897, 10469.647, 274.445, 52628.724 21/11/03,02:38:02,00,09,1, 11.9,1,1, 2.897, 10469.640, 274.445, 52628.724 21/11/03,02:38:02,01,09,1, 11.9,1,1, 2.897, 10469.628, 274.464, 52628.738 21/11/03,02:38:02,02,09,1, 11.9,1,1, 2.897, 10469.624, 274.439, 52628.759 21/11/03,02:38:02,03,09,1, 11.9,1,1, 2.897, 10469.636, 274.452, 52628.743 21/11/03,02:38:02,04,09,1, 11.9,1,1, 2.897, 10469.593, 274.488, 52628.709 21/11/03,02:38:02,05,09,1, 11.9,1,1, 2.897, 10469.605, 274.488, 52628.769 21/11/03,02:38:02,06,09,1, 11.9,1,1, 2.897, 10469.604, 274.486, 52628.743 21/11/03,02:38:02,07,09,1, 11.9,1,1, 2.897, 10469.590, 274.501, 52628.757 21/11/03,02:38:02,08,09,1, 11.9,1,1, 2.897, 10469.576, 274.498, 52628.778 21/11/03,02:38:02,09,09,1, 11.9,1,1, 2.897, 10469.565, 274.503, 52628.734 21/11/03,02:38:02,10,09,1, 11.9,1,1, 2.897, 10469.565, 274.517, 52628.774 21/11/03,02:38:02,11,09,1, 11.9,1,1, 2.897, 10469.560, 274.515, 52628.761 21/11/03,02:38:02,12,09,1, 11.9,1,1, 2.897, 10469.567, 274.520, 52628.777 21/11/03,02:38:02,13,09,1, 11.9,1,1, 2.897, 10469.548, 274.547, 52628.770 21/11/03,02:38:02,14,09,1, 11.9,1,1, 2.897, 10469.543, 274.555, 52628.743 21/11/03,02:38:02,15,09,1, 11.9,1,1, 2.897, 10469.549, 274.535, 52628.787 21/11/03,02:38:02,16,09,1, 11.9,1,1, 2.897, 10469.530, 274.539, 52628.792 21/11/03,02:38:02,17,09,1, 11.9,1,1, 2.897, 10469.521, 274.557, 52628.798 21/11/03,02:38:02,18,09,1, 11.9,1,1, 2.897, 10469.528, 274.579, 52628.795 21/11/03,02:38:02,19,09,1, 11.9,1,1, 2.897, 10469.504, 274.567, 52628.820 21/11/03,02:38:03,00,10,1, 11.8,1,1, 2.894, 10469.499, 274.567, 52628.820 21/11/03,02:38:03,01,10,1, 11.8,1,1, 2.894, 10469.476, 274.577, 52628.819 21/11/03,02:38:03,02,10,1, 11.8,1,1, 2.894, 10469.446, 274.594, 52628.823 21/11/03,02:38:03,03,10,1, 11.8,1,1, 2.894, 10469.476, 274.563, 52628.841 21/11/03,02:38:03,04,10,1, 11.8,1,1, 2.894, 10469.477, 274.595, 52628.823 21/11/03,02:38:03,05,10,1, 11.8,1,1, 2.894, 10469.458, 274.585, 52628.852 21/11/03,02:38:03,06,10,1, 11.8,1,1, 2.894, 10469.480, 274.580, 52628.773 21/11/03,02:38:03,07,10,1, 11.8,1,1, 2.894, 10469.457, 274.628, 52628.864 21/11/03,02:38:03,08,10,1, 11.8,1,1, 2.894, 10469.456, 274.629, 52628.835 21/11/03,02:38:03,09,10,1, 11.8,1,1, 2.894, 10469.440, 274.628, 52628.847 21/11/03,02:38:03,10,10,1, 11.8,1,1, 2.894, 10469.403, 274.641, 52628.822 21/11/03,02:38:03,11,10,1, 11.8,1,1, 2.894, 10469.404, 274.628, 52628.804 21/11/03,02:38:03,12,10,1, 11.8,1,1, 2.894, 10469.389, 274.635, 52628.835 21/11/03,02:38:03,13,10,1, 11.8,1,1, 2.894, 10469.410, 274.656, 52628.856 21/11/03,02:38:03,14,10,1, 11.8,1,1, 2.894, 10469.407, 274.663, 52628.837 21/11/03,02:38:03,15,10,1, 11.8,1,1, 2.894, 10469.386, 274.674, 52628.847 21/11/03,02:38:03,16,10,1, 11.8,1,1, 2.894, 10469.383, 274.680, 52628.848 21/11/03,02:38:03,17,10,1, 11.8,1,1, 2.894, 10469.386, 274.680, 52628.885 21/11/03,02:38:03,18,10,1, 11.8,1,1, 2.894, 10469.351, 274.676, 52628.858 21/11/03,02:38:03,19,10,1, 11.8,1,1, 2.894, 10469.391, 274.671, 52628.874 21/11/03,02:38:04,00,09,1, 11.9,1,1, 2.895, 10469.390, 274.671, 52628.874 21/11/03,02:38:04,01,09,1, 11.9,1,1, 2.895, 10469.330, 274.684, 52628.866 21/11/03,02:38:04,02,09,1, 11.9,1,1, 2.895, 10469.330, 274.703, 52628.885 21/11/03,02:38:04,03,09,1, 11.9,1,1, 2.895, 10469.289, 274.705, 52628.853 21/11/03,02:38:04,04,09,1, 11.9,1,1, 2.895, 10469.293, 274.709, 52628.868 21/11/03,02:38:04,05,09,1, 11.9,1,1, 2.895, 10469.276, 274.708, 52628.866 21/11/03,02:38:04,06,09,1, 11.9,1,1, 2.895, 10469.316, 274.701, 52628.701 21/11/03,02:38:04,07,09,1, 11.9,1,1, 2.895, 10469.267, 274.733, 52628.908 21/11/03,02:38:04,08,09,1, 11.9,1,1, 2.895, 10469.254, 274.737, 52628.935 21/11/03,02:38:04,09,09,1, 11.9,1,1, 2.895, 10469.253, 274.742, 52628.884 21/11/03,02:38:04,10,09,1, 11.9,1,1, 2.895, 10469.260, 274.754, 52628.874 21/11/03,02:38:04,11,09,1, 11.9,1,1, 2.895, 10469.258, 274.747, 52628.921 21/11/03,02:38:04,12,09,1, 11.9,1,1, 2.895, 10469.225, 274.803, 52628.910 21/11/03,02:38:04,13,09,1, 11.9,1,1, 2.895, 10469.228, 274.757, 52628.934 21/11/03,02:38:04,14,09,1, 11.9,1,1, 2.895, 10469.241, 274.761, 52628.929 21/11/03,02:38:04,15,09,1, 11.9,1,1, 2.895, 10469.220, 274.803, 52628.915 21/11/03,02:38:04,16,09,1, 11.9,1,1, 2.895, 10469.198, 274.817, 52628.941 21/11/03,02:38:04,17,09,1, 11.9,1,1, 2.895, 10469.193, 274.829, 52628.938 21/11/03,02:38:04,18,09,1, 11.9,1,1, 2.895, 10469.210, 274.809, 52628.913 21/11/03,02:38:04,19,09,1, 11.9,1,1, 2.895, 10469.207, 274.829, 52628.974 21/11/03,02:38:05,00,09,1, 11.9,1,1, 2.898, 10469.207, 274.829, 52628.974 21/11/03,02:38:05,01,09,1, 11.9,1,1, 2.898, 10469.184, 274.835, 52628.894 21/11/03,02:38:05,02,09,1, 11.9,1,1, 2.898, 10469.153, 274.852, 52628.934 21/11/03,02:38:05,03,09,1, 11.9,1,1, 2.898, 10469.175, 274.861, 52628.944 21/11/03,02:38:05,04,09,1, 11.9,1,1, 2.898, 10469.141, 274.865, 52628.945 21/11/03,02:38:05,05,09,1, 11.9,1,1, 2.898, 10469.147, 274.884, 52628.984 21/11/03,02:38:05,06,09,1, 11.9,1,1, 2.898, 10469.162, 274.878, 52628.928 21/11/03,02:38:05,07,09,1, 11.9,1,1, 2.898, 10469.142, 274.907, 52628.964 21/11/03,02:38:05,08,09,1, 11.9,1,1, 2.898, 10469.128, 274.904, 52629.001 21/11/03,02:38:05,09,09,1, 11.9,1,1, 2.898, 10469.118, 274.916, 52628.943 21/11/03,02:38:05,10,09,1, 11.9,1,1, 2.898, 10469.119, 274.915, 52628.978 21/11/03,02:38:05,11,09,1, 11.9,1,1, 2.898, 10469.104, 274.928, 52629.009 21/11/03,02:38:05,12,09,1, 11.9,1,1, 2.898, 10469.093, 274.952, 52628.988 21/11/03,02:38:05,13,09,1, 11.9,1,1, 2.898, 10469.079, 274.958, 52628.964 21/11/03,02:38:05,14,09,1, 11.9,1,1, 2.898, 10469.109, 274.957, 52628.980 21/11/03,02:38:05,15,09,1, 11.9,1,1, 2.898, 10469.022, 274.981, 52629.001 21/11/03,02:38:05,16,09,1, 11.9,1,1, 2.898, 10469.075, 274.995, 52628.998 21/11/03,02:38:05,17,09,1, 11.9,1,1, 2.898, 10469.029, 274.984, 52629.033 21/11/03,02:38:05,18,09,1, 11.9,1,1, 2.898, 10469.092, 274.987, 52628.740 21/11/03,02:38:05,19,09,1, 11.9,1,1, 2.898, 10469.016, 275.027, 52629.001 21/11/03,02:38:06,00,09,1, 11.8,1,1, 2.898, 10469.015, 275.027, 52629.001 21/11/03,02:38:06,01,09,1, 11.8,1,1, 2.898, 10469.050, 275.047, 52628.984 21/11/03,02:38:06,02,09,1, 11.8,1,1, 2.898, 10469.044, 275.077, 52629.002 21/11/03,02:38:06,03,09,1, 11.8,1,1, 2.898, 10469.048, 275.078, 52629.042 21/11/03,02:38:06,04,09,1, 11.8,1,1, 2.898, 10469.009, 275.060, 52629.000 21/11/03,02:38:06,05,09,1, 11.8,1,1, 2.898, 10469.020, 275.108, 52629.035 21/11/03,02:38:06,06,09,1, 11.8,1,1, 2.898, 10469.017, 275.108, 52629.018 21/11/03,02:38:06,07,09,1, 11.8,1,1, 2.898, 10469.011, 275.136, 52629.020 21/11/03,02:38:06,08,09,1, 11.8,1,1, 2.898, 10469.024, 275.139, 52629.059 21/11/03,02:38:06,09,09,1, 11.8,1,1, 2.898, 10469.025, 275.152, 52629.034 21/11/03,02:38:06,10,09,1, 11.8,1,1, 2.898, 10468.989, 275.165, 52629.076 21/11/03,02:38:06,11,09,1, 11.8,1,1, 2.898, 10469.032, 275.186, 52629.061 21/11/03,02:38:06,12,09,1, 11.8,1,1, 2.898, 10469.031, 275.218, 52629.071 21/11/03,02:38:06,13,09,1, 11.8,1,1, 2.898, 10468.999, 275.229, 52629.095 21/11/03,02:38:06,14,09,1, 11.8,1,1, 2.898, 10469.023, 275.260, 52629.094 21/11/03,02:38:06,15,09,1, 11.8,1,1, 2.898, 10469.028, 275.293, 52629.075 21/11/03,02:38:06,16,09,1, 11.8,1,1, 2.898, 10469.031, 275.292, 52629.095 21/11/03,02:38:06,17,09,1, 11.8,1,1, 2.898, 10469.016, 275.314, 52629.104 21/11/03,02:38:06,18,09,1, 11.8,1,1, 2.898, 10469.014, 275.325, 52629.116 21/11/03,02:38:06,19,09,1, 11.8,1,1, 2.898, 10469.036, 275.348, 52629.090 21/11/03,02:38:07,00,09,1, 11.9,1,1, 2.895, 10469.031, 275.348, 52629.090 21/11/03,02:38:07,01,09,1, 11.9,1,1, 2.895, 10469.027, 275.366, 52629.129 21/11/03,02:38:07,02,09,1, 11.9,1,1, 2.895, 10469.017, 275.375, 52629.152 21/11/03,02:38:07,03,09,1, 11.9,1,1, 2.895, 10469.019, 275.378, 52629.107 21/11/03,02:38:07,04,09,1, 11.9,1,1, 2.895, 10469.034, 275.408, 52629.143 21/11/03,02:38:07,05,09,1, 11.9,1,1, 2.895, 10469.009, 275.423, 52629.155 21/11/03,02:38:07,06,09,1, 11.9,1,1, 2.895, 10469.032, 275.425, 52629.117 21/11/03,02:38:07,07,09,1, 11.9,1,1, 2.895, 10469.029, 275.451, 52629.178 21/11/03,02:38:07,08,09,1, 11.9,1,1, 2.895, 10469.031, 275.475, 52629.167 21/11/03,02:38:07,09,09,1, 11.9,1,1, 2.895, 10469.069, 275.447, 52628.936 21/11/03,02:38:07,10,09,1, 11.9,1,1, 2.895, 10469.082, 275.503, 52629.119 21/11/03,02:38:07,11,09,1, 11.9,1,1, 2.895, 10469.063, 275.510, 52629.130 21/11/03,02:38:07,12,09,1, 11.9,1,1, 2.895, 10469.077, 275.554, 52629.186 21/11/03,02:38:07,13,09,1, 11.9,1,1, 2.895, 10469.091, 275.576, 52629.194 21/11/03,02:38:07,14,09,1, 11.9,1,1, 2.895, 10469.106, 275.553, 52629.207 21/11/03,02:38:07,15,09,1, 11.9,1,1, 2.895, 10469.087, 275.591, 52629.216 21/11/03,02:38:07,16,09,1, 11.9,1,1, 2.895, 10469.073, 275.603, 52629.191 21/11/03,02:38:07,17,09,1, 11.9,1,1, 2.895, 10469.097, 275.618, 52629.205 21/11/03,02:38:07,18,09,1, 11.9,1,1, 2.895, 10469.113, 275.647, 52629.229 21/11/03,02:38:07,19,09,1, 11.9,1,1, 2.895, 10469.105, 275.655, 52629.239 21/11/03,02:38:08,00,09,1, 12.0,1,1, 2.897, 10469.098, 275.655, 52629.239 21/11/03,02:38:08,01,09,1, 12.0,1,1, 2.897, 10469.103, 275.682, 52629.237 21/11/03,02:38:08,02,09,1, 12.0,1,1, 2.897, 10469.128, 275.717, 52629.240 21/11/03,02:38:08,03,09,1, 12.0,1,1, 2.897, 10469.146, 275.698, 52629.170 21/11/03,02:38:08,04,09,1, 12.0,1,1, 2.897, 10469.169, 275.731, 52629.225 21/11/03,02:38:08,05,09,1, 12.0,1,1, 2.897, 10469.149, 275.736, 52629.279 21/11/03,02:38:08,06,09,1, 12.0,1,1, 2.897, 10469.154, 275.758, 52629.228 21/11/03,02:38:08,07,09,1, 12.0,1,1, 2.897, 10469.164, 275.749, 52629.275 21/11/03,02:38:08,08,09,1, 12.0,1,1, 2.897, 10469.168, 275.759, 52629.257 21/11/03,02:38:08,09,09,1, 12.0,1,1, 2.897, 10469.165, 275.776, 52629.294 21/11/03,02:38:08,10,09,1, 12.0,1,1, 2.897, 10469.195, 275.793, 52629.248 21/11/03,02:38:08,11,09,1, 12.0,1,1, 2.897, 10469.186, 275.781, 52629.251 21/11/03,02:38:08,12,09,1, 12.0,1,1, 2.897, 10469.197, 275.811, 52629.299 21/11/03,02:38:08,13,09,1, 12.0,1,1, 2.897, 10469.206, 275.833, 52629.289 21/11/03,02:38:08,14,09,1, 12.0,1,1, 2.897, 10469.198, 275.840, 52629.292 21/11/03,02:38:08,15,09,1, 12.0,1,1, 2.897, 10469.241, 275.858, 52629.280 21/11/03,02:38:08,16,09,1, 12.0,1,1, 2.897, 10469.209, 275.874, 52629.276 21/11/03,02:38:08,17,09,1, 12.0,1,1, 2.897, 10469.240, 275.874, 52629.300 21/11/03,02:38:08,18,09,1, 12.0,1,1, 2.897, 10469.242, 275.874, 52629.266 21/11/03,02:38:08,19,09,1, 12.0,1,1, 2.897, 10469.211, 275.870, 52629.287 21/11/03,02:38:09,00,10,1, 11.9,1,1, 2.900, 10469.207, 275.870, 52629.287 21/11/03,02:38:09,01,10,1, 11.9,1,1, 2.900, 10469.285, 275.886, 52629.245 21/11/03,02:38:09,02,10,1, 11.9,1,1, 2.900, 10469.267, 275.896, 52629.282 21/11/03,02:38:09,03,10,1, 11.9,1,1, 2.900, 10469.269, 275.919, 52629.298 21/11/03,02:38:09,04,10,1, 11.9,1,1, 2.900, 10469.275, 275.930, 52629.324 21/11/03,02:38:09,05,10,1, 11.9,1,1, 2.900, 10469.277, 275.921, 52629.308 21/11/03,02:38:09,06,10,1, 11.9,1,1, 2.900, 10469.268, 275.930, 52629.408 21/11/03,02:38:09,07,10,1, 11.9,1,1, 2.900, 10469.260, 275.926, 52629.353 21/11/03,02:38:09,08,10,1, 11.9,1,1, 2.900, 10469.291, 275.897, 52629.322 21/11/03,02:38:09,09,10,1, 11.9,1,1, 2.900, 10469.308, 275.926, 52629.296 21/11/03,02:38:09,10,10,1, 11.9,1,1, 2.900, 10469.312, 275.935, 52629.299 21/11/03,02:38:09,11,10,1, 11.9,1,1, 2.900, 10469.287, 275.932, 52629.283 21/11/03,02:38:09,12,10,1, 11.9,1,1, 2.900, 10469.327, 275.912, 52629.242 21/11/03,02:38:09,13,10,1, 11.9,1,1, 2.900, 10469.334, 275.926, 52629.243 21/11/03,02:38:09,14,10,1, 11.9,1,1, 2.900, 10469.316, 275.909, 52629.275 21/11/03,02:38:09,15,10,1, 11.9,1,1, 2.900, 10469.342, 275.919, 52629.308 21/11/03,02:38:09,16,10,1, 11.9,1,1, 2.900, 10469.351, 275.926, 52629.257 21/11/03,02:38:09,17,10,1, 11.9,1,1, 2.900, 10469.343, 275.947, 52629.281 21/11/03,02:38:09,18,10,1, 11.9,1,1, 2.900, 10469.347, 275.936, 52629.282 21/11/03,02:38:09,19,10,1, 11.9,1,1, 2.900, 10469.355, 275.926, 52629.292 21/11/03,02:38:10,00,09,1, 11.9,1,1, 2.897, 10469.348, 275.926, 52629.292 21/11/03,02:38:10,01,09,1, 11.9,1,1, 2.897, 10469.357, 275.952, 52629.264 21/11/03,02:38:10,02,09,1, 11.9,1,1, 2.897, 10469.347, 275.947, 52629.524 21/11/03,02:38:10,03,09,1, 11.9,1,1, 2.897, 10469.402, 275.925, 52629.234 21/11/03,02:38:10,04,09,1, 11.9,1,1, 2.897, 10469.395, 275.924, 52629.179 21/11/03,02:38:10,05,09,1, 11.9,1,1, 2.897, 10469.386, 275.914, 52629.247 21/11/03,02:38:10,06,09,1, 11.9,1,1, 2.897, 10469.378, 275.907, 52629.266 21/11/03,02:38:10,07,09,1, 11.9,1,1, 2.897, 10469.388, 275.952, 52629.291 21/11/03,02:38:10,08,09,1, 11.9,1,1, 2.897, 10469.377, 275.919, 52629.256 21/11/03,02:38:10,09,09,1, 11.9,1,1, 2.897, 10469.384, 275.918, 52629.266 21/11/03,02:38:10,10,09,1, 11.9,1,1, 2.897, 10469.383, 275.899, 52629.262 21/11/03,02:38:10,11,09,1, 11.9,1,1, 2.897, 10469.382, 275.901, 52629.227 21/11/03,02:38:10,12,09,1, 11.9,1,1, 2.897, 10469.393, 275.903, 52629.253 21/11/03,02:38:10,13,09,1, 11.9,1,1, 2.897, 10469.384, 275.891, 52629.299 21/11/03,02:38:10,14,09,1, 11.9,1,1, 2.897, 10469.384, 275.879, 52629.273 21/11/03,02:38:10,15,09,1, 11.9,1,1, 2.897, 10469.403, 275.911, 52629.248 21/11/03,02:38:10,16,09,1, 11.9,1,1, 2.897, 10469.426, 275.911, 52629.287 21/11/03,02:38:10,17,09,1, 11.9,1,1, 2.897, 10469.420, 275.890, 52629.258 21/11/03,02:38:10,18,09,1, 11.9,1,1, 2.897, 10469.419, 275.880, 52629.270 21/11/03,02:38:10,19,09,1, 11.9,1,1, 2.897, 10469.405, 275.885, 52629.266 21/11/03,02:38:11,00,09,1, 11.9,1,1, 2.899, 10469.398, 275.885, 52629.266 21/11/03,02:38:11,01,09,1, 11.9,1,1, 2.899, 10469.412, 275.885, 52629.284 21/11/03,02:38:11,02,09,1, 11.9,1,1, 2.899, 10469.418, 275.844, 52629.237 21/11/03,02:38:11,03,09,1, 11.9,1,1, 2.899, 10469.429, 275.862, 52629.319 21/11/03,02:38:11,04,09,1, 11.9,1,1, 2.899, 10469.423, 275.885, 52629.277 21/11/03,02:38:11,05,09,1, 11.9,1,1, 2.899, 10469.448, 275.869, 52629.269 21/11/03,02:38:11,06,09,1, 11.9,1,1, 2.899, 10469.447, 275.856, 52629.246 21/11/03,02:38:11,07,09,1, 11.9,1,1, 2.899, 10469.464, 275.859, 52629.244 21/11/03,02:38:11,08,09,1, 11.9,1,1, 2.899, 10469.432, 275.852, 52629.241 21/11/03,02:38:11,09,09,1, 11.9,1,1, 2.899, 10469.472, 275.839, 52629.249 21/11/03,02:38:11,10,09,1, 11.9,1,1, 2.899, 10469.460, 275.829, 52629.225 21/11/03,02:38:11,11,09,1, 11.9,1,1, 2.899, 10469.455, 275.843, 52629.286 21/11/03,02:38:11,12,09,1, 11.9,1,1, 2.899, 10469.470, 275.848, 52629.271 21/11/03,02:38:11,13,09,1, 11.9,1,1, 2.899, 10469.468, 275.830, 52629.270 21/11/03,02:38:11,14,09,1, 11.9,1,1, 2.899, 10469.469, 275.836, 52629.272 21/11/03,02:38:11,15,09,1, 11.9,1,1, 2.899, 10469.485, 275.820, 52629.295 21/11/03,02:38:11,16,09,1, 11.9,1,1, 2.899, 10469.478, 275.815, 52629.269 21/11/03,02:38:11,17,09,1, 11.9,1,1, 2.899, 10469.497, 275.805, 52629.293 21/11/03,02:38:11,18,09,1, 11.9,1,1, 2.899, 10469.505, 275.805, 52629.207 21/11/03,02:38:11,19,09,1, 11.9,1,1, 2.899, 10469.496, 275.820, 52629.283 21/11/03,02:38:12,00,10,1, 11.9,1,1, 2.897, 10469.490, 275.820, 52629.283 21/11/03,02:38:12,01,10,1, 11.9,1,1, 2.897, 10469.546, 275.785, 52629.266 21/11/03,02:38:12,02,10,1, 11.9,1,1, 2.897, 10469.542, 275.795, 52629.238 21/11/03,02:38:12,03,10,1, 11.9,1,1, 2.897, 10469.551, 275.766, 52629.260 21/11/03,02:38:12,04,10,1, 11.9,1,1, 2.897, 10469.549, 275.792, 52629.276 21/11/03,02:38:12,05,10,1, 11.9,1,1, 2.897, 10469.554, 275.771, 52629.247 21/11/03,02:38:12,06,10,1, 11.9,1,1, 2.897, 10469.562, 275.755, 52629.279 21/11/03,02:38:12,07,10,1, 11.9,1,1, 2.897, 10469.545, 275.739, 52629.231 21/11/03,02:38:12,08,10,1, 11.9,1,1, 2.897, 10469.562, 275.751, 52629.276 21/11/03,02:38:12,09,10,1, 11.9,1,1, 2.897, 10469.552, 275.727, 52629.249 21/11/03,02:38:12,10,10,1, 11.9,1,1, 2.897, 10469.518, 275.691, 52629.125 21/11/03,02:38:12,11,10,1, 11.9,1,1, 2.897, 10469.616, 275.689, 52629.282 21/11/03,02:38:12,12,10,1, 11.9,1,1, 2.897, 10469.609, 275.665, 52629.223 21/11/03,02:38:12,13,10,1, 11.9,1,1, 2.897, 10469.593, 275.683, 52629.225 21/11/03,02:38:12,14,10,1, 11.9,1,1, 2.897, 10469.570, 275.665, 52629.249 21/11/03,02:38:12,15,10,1, 11.9,1,1, 2.897, 10469.612, 275.655, 52629.275 21/11/03,02:38:12,16,10,1, 11.9,1,1, 2.897, 10469.607, 275.630, 52629.249 21/11/03,02:38:12,17,10,1, 11.9,1,1, 2.897, 10469.612, 275.604, 52629.254 21/11/03,02:38:12,18,10,1, 11.9,1,1, 2.897, 10469.593, 275.574, 52629.269 21/11/03,02:38:12,19,10,1, 11.9,1,1, 2.897, 10469.582, 275.600, 52629.233 21/11/03,02:38:13,00,08,1, 11.8,1,1, 2.895, 10469.582, 275.600, 52629.233 21/11/03,02:38:13,01,08,1, 11.8,1,1, 2.895, 10469.604, 275.539, 52629.265 21/11/03,02:38:13,02,08,1, 11.8,1,1, 2.895, 10469.601, 275.530, 52629.254 21/11/03,02:38:13,03,08,1, 11.8,1,1, 2.895, 10469.635, 275.528, 52629.229 21/11/03,02:38:13,04,08,1, 11.8,1,1, 2.895, 10469.615, 275.532, 52629.282 21/11/03,02:38:13,05,08,1, 11.8,1,1, 2.895, 10469.615, 275.513, 52629.237 21/11/03,02:38:13,06,08,1, 11.8,1,1, 2.895, 10469.642, 275.492, 52629.220 21/11/03,02:38:13,07,08,1, 11.8,1,1, 2.895, 10469.651, 275.502, 52629.219 21/11/03,02:38:13,08,08,1, 11.8,1,1, 2.895, 10469.655, 275.444, 52629.220 21/11/03,02:38:13,09,08,1, 11.8,1,1, 2.895, 10469.653, 275.458, 52629.210 21/11/03,02:38:13,10,08,1, 11.8,1,1, 2.895, 10469.656, 275.449, 52629.160 21/11/03,02:38:13,11,08,1, 11.8,1,1, 2.895, 10469.666, 275.432, 52629.180 21/11/03,02:38:13,12,08,1, 11.8,1,1, 2.895, 10469.655, 275.382, 52629.189 21/11/03,02:38:13,13,08,1, 11.8,1,1, 2.895, 10469.670, 275.382, 52629.191 21/11/03,02:38:13,14,08,1, 11.8,1,1, 2.895, 10469.670, 275.344, 52629.201 21/11/03,02:38:13,15,08,1, 11.8,1,1, 2.895, 10469.691, 275.353, 52629.172 21/11/03,02:38:13,16,08,1, 11.8,1,1, 2.895, 10469.700, 275.363, 52629.203 21/11/03,02:38:13,17,08,1, 11.8,1,1, 2.895, 10469.697, 275.318, 52629.165 21/11/03,02:38:13,18,08,1, 11.8,1,1, 2.895, 10469.719, 275.291, 52629.182 21/11/03,02:38:13,19,08,1, 11.8,1,1, 2.895, 10469.703, 275.272, 52629.141 21/11/03,02:38:14,00,10,1, 11.9,1,1, 2.896, 10469.699, 275.272, 52629.141 21/11/03,02:38:14,01,10,1, 11.9,1,1, 2.896, 10469.723, 275.214, 52629.136 21/11/03,02:38:14,02,10,1, 11.9,1,1, 2.896, 10469.716, 275.211, 52629.114 21/11/03,02:38:14,03,10,1, 11.9,1,1, 2.896, 10469.721, 275.185, 52629.102 21/11/03,02:38:14,04,10,1, 11.9,1,1, 2.896, 10469.720, 275.184, 52629.264 21/11/03,02:38:14,05,10,1, 11.9,1,1, 2.896, 10469.724, 275.140, 52629.077 21/11/03,02:38:14,06,10,1, 11.9,1,1, 2.896, 10469.720, 275.142, 52629.207 21/11/03,02:38:14,07,10,1, 11.9,1,1, 2.896, 10469.748, 275.110, 52629.006 21/11/03,02:38:14,08,10,1, 11.9,1,1, 2.896, 10469.730, 275.073, 52629.031 21/11/03,02:38:14,09,10,1, 11.9,1,1, 2.896, 10469.768, 275.071, 52629.029 21/11/03,02:38:14,10,10,1, 11.9,1,1, 2.896, 10469.777, 275.029, 52629.053 21/11/03,02:38:14,11,10,1, 11.9,1,1, 2.896, 10469.761, 275.013, 52629.044 21/11/03,02:38:14,12,10,1, 11.9,1,1, 2.896, 10469.762, 274.978, 52629.015 21/11/03,02:38:14,13,10,1, 11.9,1,1, 2.896, 10469.787, 274.987, 52629.056 21/11/03,02:38:14,14,10,1, 11.9,1,1, 2.896, 10469.792, 274.959, 52629.001 21/11/03,02:38:14,15,10,1, 11.9,1,1, 2.896, 10469.786, 274.909, 52628.965 21/11/03,02:38:14,16,10,1, 11.9,1,1, 2.896, 10469.811, 274.915, 52628.968 21/11/03,02:38:14,17,10,1, 11.9,1,1, 2.896, 10469.815, 274.891, 52628.968 21/11/03,02:38:14,18,10,1, 11.9,1,1, 2.896, 10469.818, 274.872, 52628.953 21/11/03,02:38:14,19,10,1, 11.9,1,1, 2.896, 10469.824, 274.821, 52628.956 21/11/03,02:38:15,00,09,1, 11.8,1,1, 2.898, 10469.816, 274.821, 52628.956 21/11/03,02:38:15,01,09,1, 11.8,1,1, 2.898, 10469.819, 274.802, 52629.026 21/11/03,02:38:15,02,09,1, 11.8,1,1, 2.898, 10469.856, 274.781, 52628.981 21/11/03,02:38:15,03,09,1, 11.8,1,1, 2.898, 10469.866, 274.741, 52628.931 21/11/03,02:38:15,04,09,1, 11.8,1,1, 2.898, 10469.874, 274.716, 52628.898 21/11/03,02:38:15,05,09,1, 11.8,1,1, 2.898, 10469.888, 274.685, 52628.907 21/11/03,02:38:15,06,09,1, 11.8,1,1, 2.898, 10469.877, 274.655, 52628.859 21/11/03,02:38:15,07,09,1, 11.8,1,1, 2.898, 10469.895, 274.614, 52628.836 21/11/03,02:38:15,08,09,1, 11.8,1,1, 2.898, 10469.902, 274.584, 52628.833 21/11/03,02:38:15,09,09,1, 11.8,1,1, 2.898, 10469.917, 274.579, 52628.827 21/11/03,02:38:15,10,09,1, 11.8,1,1, 2.898, 10469.921, 274.532, 52628.786 21/11/03,02:38:15,11,09,1, 11.8,1,1, 2.898, 10469.963, 274.514, 52628.817 21/11/03,02:38:15,12,09,1, 11.8,1,1, 2.898, 10469.942, 274.481, 52628.758 21/11/03,02:38:15,13,09,1, 11.8,1,1, 2.898, 10469.942, 274.460, 52628.766 21/11/03,02:38:15,14,09,1, 11.8,1,1, 2.898, 10469.983, 274.444, 52628.780 21/11/03,02:38:15,15,09,1, 11.8,1,1, 2.898, 10469.971, 274.401, 52628.731 21/11/03,02:38:15,16,09,1, 11.8,1,1, 2.898, 10470.019, 274.384, 52628.707 21/11/03,02:38:15,17,09,1, 11.8,1,1, 2.898, 10469.998, 274.362, 52628.701 21/11/03,02:38:15,18,09,1, 11.8,1,1, 2.898, 10470.037, 274.377, 52628.679 21/11/03,02:38:15,19,09,1, 11.8,1,1, 2.898, 10470.053, 274.328, 52628.650 21/11/03,02:38:16,00,10,1, 11.9,1,1, 2.897, 10470.049, 274.328, 52628.650 21/11/03,02:38:16,01,10,1, 11.9,1,1, 2.897, 10470.090, 274.298, 52628.626 21/11/03,02:38:16,02,10,1, 11.9,1,1, 2.897, 10470.079, 274.251, 52628.614 21/11/03,02:38:16,03,10,1, 11.9,1,1, 2.897, 10470.100, 274.236, 52628.608 21/11/03,02:38:16,04,10,1, 11.9,1,1, 2.897, 10470.129, 274.218, 52628.593 21/11/03,02:38:16,05,10,1, 11.9,1,1, 2.897, 10470.139, 274.186, 52628.550 21/11/03,02:38:16,06,10,1, 11.9,1,1, 2.897, 10470.140, 274.169, 52628.587 21/11/03,02:38:16,07,10,1, 11.9,1,1, 2.897, 10470.153, 274.157, 52628.560 21/11/03,02:38:16,08,10,1, 11.9,1,1, 2.897, 10470.184, 274.109, 52628.557 21/11/03,02:38:16,09,10,1, 11.9,1,1, 2.897, 10470.208, 274.113, 52628.510 21/11/03,02:38:16,10,10,1, 11.9,1,1, 2.897, 10470.215, 274.100, 52628.510 21/11/03,02:38:16,11,10,1, 11.9,1,1, 2.897, 10470.223, 274.080, 52628.526 21/11/03,02:38:16,12,10,1, 11.9,1,1, 2.897, 10470.255, 274.035, 52628.465 21/11/03,02:38:16,13,10,1, 11.9,1,1, 2.897, 10470.253, 274.028, 52628.484 21/11/03,02:38:16,14,10,1, 11.9,1,1, 2.897, 10470.301, 274.017, 52628.430 21/11/03,02:38:16,15,10,1, 11.9,1,1, 2.897, 10470.309, 274.003, 52628.420 21/11/03,02:38:16,16,10,1, 11.9,1,1, 2.897, 10470.304, 273.997, 52628.445 21/11/03,02:38:16,17,10,1, 11.9,1,1, 2.897, 10470.354, 273.972, 52628.398 21/11/03,02:38:16,18,10,1, 11.9,1,1, 2.897, 10470.373, 273.956, 52628.388 21/11/03,02:38:16,19,10,1, 11.9,1,1, 2.897, 10470.344, 273.932, 52628.371 21/11/03,02:38:17,00,09,1, 11.9,1,1, 2.898, 10470.341, 273.932, 52628.371 21/11/03,02:38:17,01,09,1, 11.9,1,1, 2.898, 10470.404, 273.884, 52628.359 21/11/03,02:38:17,02,09,1, 11.9,1,1, 2.898, 10470.433, 273.877, 52628.313 21/11/03,02:38:17,03,09,1, 11.9,1,1, 2.898, 10470.443, 273.871, 52628.350 21/11/03,02:38:17,04,09,1, 11.9,1,1, 2.898, 10470.460, 273.848, 52628.322 21/11/03,02:38:17,05,09,1, 11.9,1,1, 2.898, 10470.477, 273.837, 52628.340 21/11/03,02:38:17,06,09,1, 11.9,1,1, 2.898, 10470.509, 273.838, 52628.305 21/11/03,02:38:17,07,09,1, 11.9,1,1, 2.898, 10470.546, 273.813, 52628.284 21/11/03,02:38:17,08,09,1, 11.9,1,1, 2.898, 10470.543, 273.778, 52628.267 21/11/03,02:38:17,09,09,1, 11.9,1,1, 2.898, 10470.575, 273.792, 52628.259 21/11/03,02:38:17,10,09,1, 11.9,1,1, 2.898, 10470.579, 273.771, 52628.251 21/11/03,02:38:17,11,09,1, 11.9,1,1, 2.898, 10470.605, 273.741, 52628.249 21/11/03,02:38:17,12,09,1, 11.9,1,1, 2.898, 10470.637, 273.756, 52628.225 21/11/03,02:38:17,13,09,1, 11.9,1,1, 2.898, 10470.659, 273.745, 52628.238 21/11/03,02:38:17,14,09,1, 11.9,1,1, 2.898, 10470.662, 273.711, 52628.223 21/11/03,02:38:17,15,09,1, 11.9,1,1, 2.898, 10470.709, 273.696, 52628.215 21/11/03,02:38:17,16,09,1, 11.9,1,1, 2.898, 10470.713, 273.715, 52628.211 21/11/03,02:38:17,17,09,1, 11.9,1,1, 2.898, 10470.738, 273.676, 52628.134 21/11/03,02:38:17,18,09,1, 11.9,1,1, 2.898, 10470.797, 273.676, 52628.175 21/11/03,02:38:17,19,09,1, 11.9,1,1, 2.898, 10470.796, 273.660, 52628.121 21/11/03,02:38:18,00,09,1, 11.9,1,1, 2.895, 10470.792, 273.660, 52628.121 21/11/03,02:38:18,01,09,1, 11.9,1,1, 2.895, 10470.839, 273.652, 52628.162 21/11/03,02:38:18,02,09,1, 11.9,1,1, 2.895, 10470.855, 273.642, 52628.153 21/11/03,02:38:18,03,09,1, 11.9,1,1, 2.895, 10470.885, 273.652, 52628.152 21/11/03,02:38:18,04,09,1, 11.9,1,1, 2.895, 10470.910, 273.630, 52628.177 21/11/03,02:38:18,05,09,1, 11.9,1,1, 2.895, 10470.915, 273.658, 52628.149 21/11/03,02:38:18,06,09,1, 11.9,1,1, 2.895, 10470.939, 273.633, 52628.149 21/11/03,02:38:18,07,09,1, 11.9,1,1, 2.895, 10470.964, 273.609, 52628.136 21/11/03,02:38:18,08,09,1, 11.9,1,1, 2.895, 10470.979, 273.636, 52628.115 21/11/03,02:38:18,09,09,1, 11.9,1,1, 2.895, 10471.022, 273.628, 52628.140 21/11/03,02:38:18,10,09,1, 11.9,1,1, 2.895, 10471.030, 273.650, 52628.150 21/11/03,02:38:18,11,09,1, 11.9,1,1, 2.895, 10471.055, 273.626, 52628.162 21/11/03,02:38:18,12,09,1, 11.9,1,1, 2.895, 10471.071, 273.609, 52628.108 21/11/03,02:38:18,13,09,1, 11.9,1,1, 2.895, 10471.088, 273.628, 52628.189 21/11/03,02:38:18,14,09,1, 11.9,1,1, 2.895, 10471.117, 273.622, 52628.109 21/11/03,02:38:18,15,09,1, 11.9,1,1, 2.895, 10471.123, 273.634, 52628.109 21/11/03,02:38:18,16,09,1, 11.9,1,1, 2.895, 10471.135, 273.625, 52628.123 21/11/03,02:38:18,17,09,1, 11.9,1,1, 2.895, 10471.165, 273.631, 52628.143 21/11/03,02:38:18,18,09,1, 11.9,1,1, 2.895, 10471.191, 273.646, 52628.108 21/11/03,02:38:18,19,09,1, 11.9,1,1, 2.895, 10471.217, 273.606, 52628.093 21/11/03,02:38:19,00,10,1, 11.9,1,1, 2.898, 10471.209, 273.606, 52628.093 21/11/03,02:38:19,01,10,1, 11.9,1,1, 2.898, 10471.245, 273.632, 52628.112 21/11/03,02:38:19,02,10,1, 11.9,1,1, 2.898, 10471.250, 273.626, 52628.086 21/11/03,02:38:19,03,10,1, 11.9,1,1, 2.898, 10471.276, 273.658, 52628.093 21/11/03,02:38:19,04,10,1, 11.9,1,1, 2.898, 10471.263, 273.603, 52628.091 21/11/03,02:38:19,05,10,1, 11.9,1,1, 2.898, 10471.288, 273.644, 52628.063 21/11/03,02:38:19,06,10,1, 11.9,1,1, 2.898, 10471.319, 273.630, 52628.083 21/11/03,02:38:19,07,10,1, 11.9,1,1, 2.898, 10471.313, 273.642, 52628.094 21/11/03,02:38:19,08,10,1, 11.9,1,1, 2.898, 10471.344, 273.642, 52628.091 21/11/03,02:38:19,09,10,1, 11.9,1,1, 2.898, 10471.367, 273.644, 52628.059 21/11/03,02:38:19,10,10,1, 11.9,1,1, 2.898, 10471.388, 273.643, 52628.097 21/11/03,02:38:19,11,10,1, 11.9,1,1, 2.898, 10471.388, 273.655, 52628.135 21/11/03,02:38:19,12,10,1, 11.9,1,1, 2.898, 10471.401, 273.662, 52628.119 21/11/03,02:38:19,13,10,1, 11.9,1,1, 2.898, 10471.427, 273.667, 52628.148 21/11/03,02:38:19,14,10,1, 11.9,1,1, 2.898, 10471.447, 273.646, 52628.097 21/11/03,02:38:19,15,10,1, 11.9,1,1, 2.898, 10471.477, 273.690, 52628.108 21/11/03,02:38:19,16,10,1, 11.9,1,1, 2.898, 10471.475, 273.691, 52628.128 21/11/03,02:38:19,17,10,1, 11.9,1,1, 2.898, 10471.501, 273.693, 52628.135 21/11/03,02:38:19,18,10,1, 11.9,1,1, 2.898, 10471.528, 273.702, 52628.172 21/11/03,02:38:19,19,10,1, 11.9,1,1, 2.898, 10471.545, 273.688, 52628.128 21/11/03,02:38:20,00,09,1, 11.9,1,1, 2.897, 10471.543, 273.688, 52628.128 21/11/03,02:38:20,01,09,1, 11.9,1,1, 2.897, 10471.539, 273.726, 52628.141 21/11/03,02:38:20,02,09,1, 11.9,1,1, 2.897, 10471.587, 273.722, 52628.128 21/11/03,02:38:20,03,09,1, 11.9,1,1, 2.897, 10471.584, 273.734, 52628.172 21/11/03,02:38:20,04,09,1, 11.9,1,1, 2.897, 10471.638, 273.730, 52628.162 21/11/03,02:38:20,05,09,1, 11.9,1,1, 2.897, 10471.631, 273.735, 52628.138 21/11/03,02:38:20,06,09,1, 11.9,1,1, 2.897, 10471.639, 273.769, 52628.148 21/11/03,02:38:20,07,09,1, 11.9,1,1, 2.897, 10471.654, 273.777, 52628.183 21/11/03,02:38:20,08,09,1, 11.9,1,1, 2.897, 10471.670, 273.810, 52628.163 21/11/03,02:38:20,09,09,1, 11.9,1,1, 2.897, 10471.665, 273.786, 52628.202 21/11/03,02:38:20,10,09,1, 11.9,1,1, 2.897, 10471.664, 273.799, 52628.188 21/11/03,02:38:20,11,09,1, 11.9,1,1, 2.897, 10471.705, 273.813, 52628.177 21/11/03,02:38:20,12,09,1, 11.9,1,1, 2.897, 10471.748, 273.811, 52628.209 21/11/03,02:38:20,13,09,1, 11.9,1,1, 2.897, 10471.758, 273.840, 52628.211 21/11/03,02:38:20,14,09,1, 11.9,1,1, 2.897, 10471.782, 273.847, 52628.212 21/11/03,02:38:20,15,09,1, 11.9,1,1, 2.897, 10471.774, 273.862, 52628.226 21/11/03,02:38:20,16,09,1, 11.9,1,1, 2.897, 10471.798, 273.869, 52628.243 21/11/03,02:38:20,17,09,1, 11.9,1,1, 2.897, 10471.816, 273.880, 52628.245 21/11/03,02:38:20,18,09,1, 11.9,1,1, 2.897, 10471.828, 273.899, 52628.253 21/11/03,02:38:20,19,09,1, 11.9,1,1, 2.897, 10471.843, 273.911, 52628.251 21/11/03,02:38:21,00,11,1, 11.8,1,1, 2.898, 10471.835, 273.911, 52628.251 21/11/03,02:38:21,01,11,1, 11.8,1,1, 2.898, 10471.873, 273.955, 52628.238 21/11/03,02:38:21,02,11,1, 11.8,1,1, 2.898, 10471.866, 273.943, 52628.279 21/11/03,02:38:21,03,11,1, 11.8,1,1, 2.898, 10471.899, 273.944, 52628.247 21/11/03,02:38:21,04,11,1, 11.8,1,1, 2.898, 10471.907, 273.962, 52628.296 21/11/03,02:38:21,05,11,1, 11.8,1,1, 2.898, 10471.909, 273.977, 52628.286 21/11/03,02:38:21,06,11,1, 11.8,1,1, 2.898, 10471.935, 273.999, 52628.313 21/11/03,02:38:21,07,11,1, 11.8,1,1, 2.898, 10471.948, 274.019, 52628.308 21/11/03,02:38:21,08,11,1, 11.8,1,1, 2.898, 10471.971, 274.023, 52628.305 21/11/03,02:38:21,09,11,1, 11.8,1,1, 2.898, 10471.976, 274.038, 52628.336 21/11/03,02:38:21,10,11,1, 11.8,1,1, 2.898, 10471.974, 274.051, 52628.253 21/11/03,02:38:21,11,11,1, 11.8,1,1, 2.898, 10472.003, 274.039, 52628.290 21/11/03,02:38:21,12,11,1, 11.8,1,1, 2.898, 10472.016, 274.083, 52628.373 21/11/03,02:38:21,13,11,1, 11.8,1,1, 2.898, 10472.036, 274.080, 52628.370 21/11/03,02:38:21,14,11,1, 11.8,1,1, 2.898, 10472.034, 274.110, 52628.372 21/11/03,02:38:21,15,11,1, 11.8,1,1, 2.898, 10472.067, 274.123, 52628.388 21/11/03,02:38:21,16,11,1, 11.8,1,1, 2.898, 10472.095, 274.160, 52628.390 21/11/03,02:38:21,17,11,1, 11.8,1,1, 2.898, 10472.060, 274.152, 52628.353 21/11/03,02:38:21,18,11,1, 11.8,1,1, 2.898, 10472.091, 274.190, 52628.612 21/11/03,02:38:21,19,11,1, 11.8,1,1, 2.898, 10472.152, 274.167, 52628.348 21/11/03,02:38:22,00,10,1, 11.9,1,1, 2.896, 10472.144, 274.167, 52628.348 21/11/03,02:38:22,01,10,1, 11.9,1,1, 2.896, 10472.145, 274.182, 52628.407 21/11/03,02:38:22,02,10,1, 11.9,1,1, 2.896, 10472.156, 274.220, 52628.453 21/11/03,02:38:22,03,10,1, 11.9,1,1, 2.896, 10472.148, 274.234, 52628.429 21/11/03,02:38:22,04,10,1, 11.9,1,1, 2.896, 10472.179, 274.232, 52628.454 21/11/03,02:38:22,05,10,1, 11.9,1,1, 2.896, 10472.171, 274.263, 52628.489 21/11/03,02:38:22,06,10,1, 11.9,1,1, 2.896, 10472.189, 274.268, 52628.449 21/11/03,02:38:22,07,10,1, 11.9,1,1, 2.896, 10472.220, 274.270, 52628.487 21/11/03,02:38:22,08,10,1, 11.9,1,1, 2.896, 10472.204, 274.297, 52628.478 21/11/03,02:38:22,09,10,1, 11.9,1,1, 2.896, 10472.238, 274.304, 52628.482 21/11/03,02:38:22,10,10,1, 11.9,1,1, 2.896, 10472.242, 274.316, 52628.534 21/11/03,02:38:22,11,10,1, 11.9,1,1, 2.896, 10472.256, 274.311, 52628.536 21/11/03,02:38:22,12,10,1, 11.9,1,1, 2.896, 10472.258, 274.328, 52628.512 21/11/03,02:38:22,13,10,1, 11.9,1,1, 2.896, 10472.278, 274.355, 52628.550 21/11/03,02:38:22,14,10,1, 11.9,1,1, 2.896, 10472.300, 274.343, 52628.533 21/11/03,02:38:22,15,10,1, 11.9,1,1, 2.896, 10472.328, 274.341, 52628.563 21/11/03,02:38:22,16,10,1, 11.9,1,1, 2.896, 10472.316, 274.379, 52628.553 21/11/03,02:38:22,17,10,1, 11.9,1,1, 2.896, 10472.306, 274.386, 52628.533 21/11/03,02:38:22,18,10,1, 11.9,1,1, 2.896, 10472.323, 274.395, 52628.551 21/11/03,02:38:22,19,10,1, 11.9,1,1, 2.896, 10472.345, 274.411, 52628.575 21/11/03,02:38:23,00,10,1, 11.9,1,1, 2.895, 10472.344, 274.411, 52628.575 21/11/03,02:38:23,01,10,1, 11.9,1,1, 2.895, 10472.356, 274.441, 52628.641 21/11/03,02:38:23,02,10,1, 11.9,1,1, 2.895, 10472.357, 274.455, 52628.658 21/11/03,02:38:23,03,10,1, 11.9,1,1, 2.895, 10472.392, 274.470, 52628.628 21/11/03,02:38:23,04,10,1, 11.9,1,1, 2.895, 10472.382, 274.467, 52628.638 21/11/03,02:38:23,05,10,1, 11.9,1,1, 2.895, 10472.381, 274.484, 52628.632 21/11/03,02:38:23,06,10,1, 11.9,1,1, 2.895, 10472.397, 274.503, 52628.644 21/11/03,02:38:23,07,10,1, 11.9,1,1, 2.895, 10472.409, 274.482, 52628.640 21/11/03,02:38:23,08,10,1, 11.9,1,1, 2.895, 10472.418, 274.506, 52628.666 21/11/03,02:38:23,09,10,1, 11.9,1,1, 2.895, 10472.450, 274.522, 52628.655 21/11/03,02:38:23,10,10,1, 11.9,1,1, 2.895, 10472.439, 274.539, 52628.613 21/11/03,02:38:23,11,10,1, 11.9,1,1, 2.895, 10472.425, 274.551, 52628.635 21/11/03,02:38:23,12,10,1, 11.9,1,1, 2.895, 10472.471, 274.547, 52628.666 21/11/03,02:38:23,13,10,1, 11.9,1,1, 2.895, 10472.456, 274.581, 52628.698 21/11/03,02:38:23,14,10,1, 11.9,1,1, 2.895, 10472.471, 274.580, 52628.710 21/11/03,02:38:23,15,10,1, 11.9,1,1, 2.895, 10472.518, 274.606, 52628.699 21/11/03,02:38:23,16,10,1, 11.9,1,1, 2.895, 10472.515, 274.609, 52628.696 21/11/03,02:38:23,17,10,1, 11.9,1,1, 2.895, 10472.497, 274.611, 52628.708 21/11/03,02:38:23,18,10,1, 11.9,1,1, 2.895, 10472.491, 274.637, 52628.705 21/11/03,02:38:23,19,10,1, 11.9,1,1, 2.895, 10472.524, 274.629, 52628.704 21/11/03,02:38:24,00,09,1, 11.8,1,1, 2.899, 10472.519, 274.629, 52628.704 21/11/03,02:38:24,01,09,1, 11.8,1,1, 2.899, 10472.535, 274.676, 52628.746 21/11/03,02:38:24,02,09,1, 11.8,1,1, 2.899, 10472.536, 274.668, 52628.720 21/11/03,02:38:24,03,09,1, 11.8,1,1, 2.899, 10472.523, 274.696, 52628.758 21/11/03,02:38:24,04,09,1, 11.8,1,1, 2.899, 10472.556, 274.686, 52628.753 21/11/03,02:38:24,05,09,1, 11.8,1,1, 2.899, 10472.564, 274.692, 52628.738 21/11/03,02:38:24,06,09,1, 11.8,1,1, 2.899, 10472.555, 274.700, 52628.748 21/11/03,02:38:24,07,09,1, 11.8,1,1, 2.899, 10472.581, 274.712, 52628.732 21/11/03,02:38:24,08,09,1, 11.8,1,1, 2.899, 10472.574, 274.749, 52628.768 21/11/03,02:38:24,09,09,1, 11.8,1,1, 2.899, 10472.575, 274.736, 52628.801 21/11/03,02:38:24,10,09,1, 11.8,1,1, 2.899, 10472.595, 274.783, 52628.766 21/11/03,02:38:24,11,09,1, 11.8,1,1, 2.899, 10472.611, 274.793, 52628.813 21/11/03,02:38:24,12,09,1, 11.8,1,1, 2.899, 10472.599, 274.800, 52628.817 21/11/03,02:38:24,13,09,1, 11.8,1,1, 2.899, 10472.603, 274.811, 52628.795 21/11/03,02:38:24,14,09,1, 11.8,1,1, 2.899, 10472.617, 274.796, 52628.821 21/11/03,02:38:24,15,09,1, 11.8,1,1, 2.899, 10472.622, 274.859, 52628.794 21/11/03,02:38:24,16,09,1, 11.8,1,1, 2.899, 10472.659, 274.856, 52628.831 21/11/03,02:38:24,17,09,1, 11.8,1,1, 2.899, 10472.649, 274.852, 52628.874 21/11/03,02:38:24,18,09,1, 11.8,1,1, 2.899, 10472.639, 274.863, 52628.878 21/11/03,02:38:24,19,09,1, 11.8,1,1, 2.899, 10472.644, 274.920, 52628.901 21/11/03,02:38:25,00,10,1, 11.8,1,1, 2.897, 10472.636, 274.920, 52628.901 21/11/03,02:38:25,01,10,1, 11.8,1,1, 2.897, 10472.654, 274.945, 52628.915 21/11/03,02:38:25,02,10,1, 11.8,1,1, 2.897, 10472.653, 274.957, 52628.895 21/11/03,02:38:25,03,10,1, 11.8,1,1, 2.897, 10472.654, 274.982, 52628.918 21/11/03,02:38:25,04,10,1, 11.8,1,1, 2.897, 10472.690, 274.998, 52629.121 21/11/03,02:38:25,05,10,1, 11.8,1,1, 2.897, 10472.704, 274.990, 52628.814 21/11/03,02:38:25,06,10,1, 11.8,1,1, 2.897, 10472.656, 274.998, 52628.912 21/11/03,02:38:25,07,10,1, 11.8,1,1, 2.897, 10472.676, 275.014, 52628.911 21/11/03,02:38:25,08,10,1, 11.8,1,1, 2.897, 10472.674, 275.044, 52628.810 21/11/03,02:38:25,09,10,1, 11.8,1,1, 2.897, 10472.677, 275.071, 52629.014 21/11/03,02:38:25,10,10,1, 11.8,1,1, 2.897, 10472.695, 275.100, 52628.990 21/11/03,02:38:25,11,10,1, 11.8,1,1, 2.897, 10472.676, 275.111, 52628.954 21/11/03,02:38:25,12,10,1, 11.8,1,1, 2.897, 10472.662, 275.146, 52628.972 21/11/03,02:38:25,13,10,1, 11.8,1,1, 2.897, 10472.682, 275.151, 52629.018 21/11/03,02:38:25,14,10,1, 11.8,1,1, 2.897, 10472.673, 275.161, 52628.986 21/11/03,02:38:25,15,10,1, 11.8,1,1, 2.897, 10472.661, 275.202, 52628.982 21/11/03,02:38:25,16,10,1, 11.8,1,1, 2.897, 10472.671, 275.194, 52629.018 21/11/03,02:38:25,17,10,1, 11.8,1,1, 2.897, 10472.674, 275.220, 52629.029 21/11/03,02:38:25,18,10,1, 11.8,1,1, 2.897, 10472.681, 275.252, 52629.043 21/11/03,02:38:25,19,10,1, 11.8,1,1, 2.897, 10472.688, 275.247, 52629.037 21/11/03,02:38:26,00,08,1, 11.8,1,1, 2.896, 10472.686, 275.247, 52629.037 21/11/03,02:38:26,01,08,1, 11.8,1,1, 2.896, 10472.681, 275.296, 52629.073 21/11/03,02:38:26,02,08,1, 11.8,1,1, 2.896, 10472.692, 275.323, 52629.095 21/11/03,02:38:26,03,08,1, 11.8,1,1, 2.896, 10472.687, 275.329, 52629.089 21/11/03,02:38:26,04,08,1, 11.8,1,1, 2.896, 10472.713, 275.360, 52629.108 21/11/03,02:38:26,05,08,1, 11.8,1,1, 2.896, 10472.710, 275.387, 52629.110 21/11/03,02:38:26,06,08,1, 11.8,1,1, 2.896, 10472.695, 275.406, 52629.107 21/11/03,02:38:26,07,08,1, 11.8,1,1, 2.896, 10472.736, 275.392, 52629.129 21/11/03,02:38:26,08,08,1, 11.8,1,1, 2.896, 10472.715, 275.421, 52629.130 21/11/03,02:38:26,09,08,1, 11.8,1,1, 2.896, 10472.712, 275.458, 52629.149 21/11/03,02:38:26,10,08,1, 11.8,1,1, 2.896, 10472.708, 275.475, 52629.137 21/11/03,02:38:26,11,08,1, 11.8,1,1, 2.896, 10472.672, 275.469, 52629.156 21/11/03,02:38:26,12,08,1, 11.8,1,1, 2.896, 10472.696, 275.518, 52629.150 21/11/03,02:38:26,13,08,1, 11.8,1,1, 2.896, 10472.731, 275.531, 52629.183 21/11/03,02:38:26,14,08,1, 11.8,1,1, 2.896, 10472.702, 275.538, 52629.134 21/11/03,02:38:26,15,08,1, 11.8,1,1, 2.896, 10472.700, 275.561, 52629.135 21/11/03,02:38:26,16,08,1, 11.8,1,1, 2.896, 10472.703, 275.578, 52629.152 21/11/03,02:38:26,17,08,1, 11.8,1,1, 2.896, 10472.708, 275.584, 52629.197 21/11/03,02:38:26,18,08,1, 11.8,1,1, 2.896, 10472.712, 275.627, 52629.225 21/11/03,02:38:26,19,08,1, 11.8,1,1, 2.896, 10472.713, 275.644, 52629.216 21/11/03,02:38:27,00,09,1, 11.8,1,1, 2.894, 10472.711, 275.644, 52629.216 21/11/03,02:38:27,01,09,1, 11.8,1,1, 2.894, 10472.725, 275.672, 52629.217 21/11/03,02:38:27,02,09,1, 11.8,1,1, 2.894, 10472.714, 275.691, 52629.213 21/11/03,02:38:27,03,09,1, 11.8,1,1, 2.894, 10472.736, 275.701, 52629.244 21/11/03,02:38:27,04,09,1, 11.8,1,1, 2.894, 10472.723, 275.731, 52629.212 21/11/03,02:38:27,05,09,1, 11.8,1,1, 2.894, 10472.725, 275.731, 52629.246 21/11/03,02:38:27,06,09,1, 11.8,1,1, 2.894, 10472.714, 275.757, 52629.259 21/11/03,02:38:27,07,09,1, 11.8,1,1, 2.894, 10472.723, 275.785, 52629.312 21/11/03,02:38:27,08,09,1, 11.8,1,1, 2.894, 10472.714, 275.805, 52629.287 21/11/03,02:38:27,09,09,1, 11.8,1,1, 2.894, 10472.736, 275.810, 52629.328 21/11/03,02:38:27,10,09,1, 11.8,1,1, 2.894, 10472.737, 275.818, 52629.318 21/11/03,02:38:27,11,09,1, 11.8,1,1, 2.894, 10472.723, 275.847, 52629.323 21/11/03,02:38:27,12,09,1, 11.8,1,1, 2.894, 10472.731, 275.864, 52629.342 21/11/03,02:38:27,13,09,1, 11.8,1,1, 2.894, 10472.725, 275.881, 52629.362 21/11/03,02:38:27,14,09,1, 11.8,1,1, 2.894, 10472.715, 275.911, 52629.363 21/11/03,02:38:27,15,09,1, 11.8,1,1, 2.894, 10472.734, 275.904, 52629.360 21/11/03,02:38:27,16,09,1, 11.8,1,1, 2.894, 10472.760, 275.913, 52629.349 21/11/03,02:38:27,17,09,1, 11.8,1,1, 2.894, 10472.732, 275.935, 52629.354 21/11/03,02:38:27,18,09,1, 11.8,1,1, 2.894, 10472.748, 275.948, 52629.244 21/11/03,02:38:27,19,09,1, 11.8,1,1, 2.894, 10472.720, 275.963, 52629.425 21/11/03,02:38:28,00,08,1, 11.9,1,1, 2.899, 10472.720, 275.963, 52629.425 21/11/03,02:38:28,01,08,1, 11.9,1,1, 2.899, 10472.746, 276.004, 52629.395 21/11/03,02:38:28,02,08,1, 11.9,1,1, 2.899, 10472.773, 276.030, 52629.438 21/11/03,02:38:28,03,08,1, 11.9,1,1, 2.899, 10472.732, 276.036, 52629.416 21/11/03,02:38:28,04,08,1, 11.9,1,1, 2.899, 10472.752, 276.059, 52629.415 21/11/03,02:38:28,05,08,1, 11.9,1,1, 2.899, 10472.790, 276.053, 52629.386 21/11/03,02:38:28,06,08,1, 11.9,1,1, 2.899, 10472.757, 276.059, 52629.402 21/11/03,02:38:28,07,08,1, 11.9,1,1, 2.899, 10472.758, 276.092, 52629.474 21/11/03,02:38:28,08,08,1, 11.9,1,1, 2.899, 10472.777, 276.124, 52629.441 21/11/03,02:38:28,09,08,1, 11.9,1,1, 2.899, 10472.774, 276.106, 52629.400 21/11/03,02:38:28,10,08,1, 11.9,1,1, 2.899, 10472.786, 276.129, 52629.399 21/11/03,02:38:28,11,08,1, 11.9,1,1, 2.899, 10472.776, 276.131, 52629.425 21/11/03,02:38:28,12,08,1, 11.9,1,1, 2.899, 10472.770, 276.131, 52629.416 21/11/03,02:38:28,13,08,1, 11.9,1,1, 2.899, 10472.786, 276.156, 52629.434 21/11/03,02:38:28,14,08,1, 11.9,1,1, 2.899, 10472.804, 276.141, 52629.454 21/11/03,02:38:28,15,08,1, 11.9,1,1, 2.899, 10472.790, 276.168, 52629.461 21/11/03,02:38:28,16,08,1, 11.9,1,1, 2.899, 10472.818, 276.195, 52629.420 21/11/03,02:38:28,17,08,1, 11.9,1,1, 2.899, 10472.804, 276.200, 52629.446 21/11/03,02:38:28,18,08,1, 11.9,1,1, 2.899, 10472.791, 276.213, 52629.462 21/11/03,02:38:28,19,08,1, 11.9,1,1, 2.899, 10472.817, 276.229, 52629.470 21/11/03,02:38:29,00,10,1, 11.9,1,1, 2.898, 10472.811, 276.229, 52629.470 21/11/03,02:38:29,01,10,1, 11.9,1,1, 2.898, 10472.794, 276.267, 52629.590 21/11/03,02:38:29,02,10,1, 11.9,1,1, 2.898, 10472.819, 276.218, 52629.374 21/11/03,02:38:29,03,10,1, 11.9,1,1, 2.898, 10472.851, 276.250, 52629.438 21/11/03,02:38:29,04,10,1, 11.9,1,1, 2.898, 10472.820, 276.257, 52629.446 21/11/03,02:38:29,05,10,1, 11.9,1,1, 2.898, 10472.810, 276.284, 52629.418 21/11/03,02:38:29,06,10,1, 11.9,1,1, 2.898, 10472.808, 276.293, 52629.415 21/11/03,02:38:29,07,10,1, 11.9,1,1, 2.898, 10472.814, 276.304, 52629.401 21/11/03,02:38:29,08,10,1, 11.9,1,1, 2.898, 10472.832, 276.298, 52629.461 21/11/03,02:38:29,09,10,1, 11.9,1,1, 2.898, 10472.830, 276.318, 52629.453 21/11/03,02:38:29,10,10,1, 11.9,1,1, 2.898, 10472.837, 276.307, 52629.441 21/11/03,02:38:29,11,10,1, 11.9,1,1, 2.898, 10472.833, 276.318, 52629.450 21/11/03,02:38:29,12,10,1, 11.9,1,1, 2.898, 10472.857, 276.344, 52629.427 21/11/03,02:38:29,13,10,1, 11.9,1,1, 2.898, 10472.852, 276.340, 52629.484 21/11/03,02:38:29,14,10,1, 11.9,1,1, 2.898, 10472.866, 276.347, 52629.492 21/11/03,02:38:29,15,10,1, 11.9,1,1, 2.898, 10472.859, 276.351, 52629.519 21/11/03,02:38:29,16,10,1, 11.9,1,1, 2.898, 10472.865, 276.375, 52629.480 21/11/03,02:38:29,17,10,1, 11.9,1,1, 2.898, 10472.870, 276.361, 52629.469 21/11/03,02:38:29,18,10,1, 11.9,1,1, 2.898, 10472.862, 276.373, 52629.474 21/11/03,02:38:29,19,10,1, 11.9,1,1, 2.898, 10472.857, 276.377, 52629.502 21/11/03,02:38:30,00,09,1, 11.8,1,1, 2.897, 10472.853, 276.377, 52629.502 21/11/03,02:38:30,01,09,1, 11.8,1,1, 2.897, 10472.869, 276.380, 52629.501 21/11/03,02:38:30,02,09,1, 11.8,1,1, 2.897, 10472.884, 276.393, 52629.489 21/11/03,02:38:30,03,09,1, 11.8,1,1, 2.897, 10472.849, 276.410, 52629.516 21/11/03,02:38:30,04,09,1, 11.8,1,1, 2.897, 10472.878, 276.418, 52629.498 21/11/03,02:38:30,05,09,1, 11.8,1,1, 2.897, 10472.881, 276.399, 52629.530 21/11/03,02:38:30,06,09,1, 11.8,1,1, 2.897, 10472.884, 276.391, 52629.522 21/11/03,02:38:30,07,09,1, 11.8,1,1, 2.897, 10472.871, 276.406, 52629.473 21/11/03,02:38:30,08,09,1, 11.8,1,1, 2.897, 10472.852, 276.418, 52629.508 21/11/03,02:38:30,09,09,1, 11.8,1,1, 2.897, 10472.863, 276.405, 52629.508 21/11/03,02:38:30,10,09,1, 11.8,1,1, 2.897, 10472.874, 276.405, 52629.496 21/11/03,02:38:30,11,09,1, 11.8,1,1, 2.897, 10472.888, 276.410, 52629.533 21/11/03,02:38:30,12,09,1, 11.8,1,1, 2.897, 10472.882, 276.440, 52629.526 21/11/03,02:38:30,13,09,1, 11.8,1,1, 2.897, 10472.891, 276.431, 52629.549 21/11/03,02:38:30,14,09,1, 11.8,1,1, 2.897, 10472.876, 276.418, 52629.509 21/11/03,02:38:30,15,09,1, 11.8,1,1, 2.897, 10472.898, 276.436, 52629.490 21/11/03,02:38:30,16,09,1, 11.8,1,1, 2.897, 10472.911, 276.452, 52629.525 21/11/03,02:38:30,17,09,1, 11.8,1,1, 2.897, 10472.883, 276.436, 52629.526 21/11/03,02:38:30,18,09,1, 11.8,1,1, 2.897, 10472.870, 276.476, 52629.530 21/11/03,02:38:30,19,09,1, 11.8,1,1, 2.897, 10472.870, 276.423, 52629.557 21/11/03,02:38:31,00,09,1, 11.9,1,1, 2.898, 10472.870, 276.423, 52629.557 21/11/03,02:38:31,01,09,1, 11.9,1,1, 2.898, 10472.857, 276.441, 52629.556 21/11/03,02:38:31,02,09,1, 11.9,1,1, 2.898, 10472.863, 276.444, 52629.568 21/11/03,02:38:31,03,09,1, 11.9,1,1, 2.898, 10472.858, 276.433, 52629.566 21/11/03,02:38:31,04,09,1, 11.9,1,1, 2.898, 10472.844, 276.425, 52629.534 21/11/03,02:38:31,05,09,1, 11.9,1,1, 2.898, 10472.858, 276.415, 52629.540 21/11/03,02:38:31,06,09,1, 11.9,1,1, 2.898, 10472.854, 276.441, 52629.533 21/11/03,02:38:31,07,09,1, 11.9,1,1, 2.898, 10472.829, 276.431, 52629.553 21/11/03,02:38:31,08,09,1, 11.9,1,1, 2.898, 10472.869, 276.418, 52629.541 21/11/03,02:38:31,09,09,1, 11.9,1,1, 2.898, 10472.858, 276.418, 52629.538 21/11/03,02:38:31,10,09,1, 11.9,1,1, 2.898, 10472.809, 276.423, 52629.533 21/11/03,02:38:31,11,09,1, 11.9,1,1, 2.898, 10472.850, 276.408, 52629.583 21/11/03,02:38:31,12,09,1, 11.9,1,1, 2.898, 10472.805, 276.401, 52629.559 21/11/03,02:38:31,13,09,1, 11.9,1,1, 2.898, 10472.803, 276.380, 52629.533 21/11/03,02:38:31,14,09,1, 11.9,1,1, 2.898, 10472.833, 276.404, 52629.616 21/11/03,02:38:31,15,09,1, 11.9,1,1, 2.898, 10472.780, 276.399, 52629.621 21/11/03,02:38:31,16,09,1, 11.9,1,1, 2.898, 10472.839, 276.359, 52629.519 21/11/03,02:38:31,17,09,1, 11.9,1,1, 2.898, 10472.798, 276.372, 52629.595 21/11/03,02:38:31,18,09,1, 11.9,1,1, 2.898, 10472.809, 276.371, 52629.531 21/11/03,02:38:31,19,09,1, 11.9,1,1, 2.898, 10472.783, 276.385, 52629.547 21/11/03,02:38:32,00,08,1, 11.8,1,1, 2.898, 10472.778, 276.385, 52629.547 21/11/03,02:38:32,01,08,1, 11.8,1,1, 2.898, 10472.780, 276.339, 52629.552 21/11/03,02:38:32,02,08,1, 11.8,1,1, 2.898, 10472.771, 276.334, 52629.542 21/11/03,02:38:32,03,08,1, 11.8,1,1, 2.898, 10472.779, 276.335, 52629.539 21/11/03,02:38:32,04,08,1, 11.8,1,1, 2.898, 10472.785, 276.304, 52629.539 21/11/03,02:38:32,05,08,1, 11.8,1,1, 2.898, 10472.781, 276.276, 52629.525 21/11/03,02:38:32,06,08,1, 11.8,1,1, 2.898, 10472.765, 276.278, 52629.536 21/11/03,02:38:32,07,08,1, 11.8,1,1, 2.898, 10472.766, 276.246, 52629.514 21/11/03,02:38:32,08,08,1, 11.8,1,1, 2.898, 10472.774, 276.239, 52629.511 21/11/03,02:38:32,09,08,1, 11.8,1,1, 2.898, 10472.753, 276.217, 52629.514 21/11/03,02:38:32,10,08,1, 11.8,1,1, 2.898, 10472.750, 276.192, 52629.504 21/11/03,02:38:32,11,08,1, 11.8,1,1, 2.898, 10472.740, 276.210, 52629.498 21/11/03,02:38:32,12,08,1, 11.8,1,1, 2.898, 10472.726, 276.160, 52629.522 21/11/03,02:38:32,13,08,1, 11.8,1,1, 2.898, 10472.735, 276.149, 52629.467 21/11/03,02:38:32,14,08,1, 11.8,1,1, 2.898, 10472.718, 276.125, 52629.498 21/11/03,02:38:32,15,08,1, 11.8,1,1, 2.898, 10472.727, 276.106, 52629.495 21/11/03,02:38:32,16,08,1, 11.8,1,1, 2.898, 10472.721, 276.113, 52629.486 21/11/03,02:38:32,17,08,1, 11.8,1,1, 2.898, 10472.713, 276.094, 52629.526 21/11/03,02:38:32,18,08,1, 11.8,1,1, 2.898, 10472.703, 276.068, 52629.487 21/11/03,02:38:32,19,08,1, 11.8,1,1, 2.898, 10472.702, 276.047, 52629.503 21/11/03,02:38:33,00,09,1, 11.9,1,1, 2.897, 10472.695, 276.047, 52629.503 21/11/03,02:38:33,01,09,1, 11.9,1,1, 2.897, 10472.687, 276.000, 52629.508 21/11/03,02:38:33,02,09,1, 11.9,1,1, 2.897, 10472.696, 275.955, 52629.487 21/11/03,02:38:33,03,09,1, 11.9,1,1, 2.897, 10472.691, 275.972, 52629.486 21/11/03,02:38:33,04,09,1, 11.9,1,1, 2.897, 10472.684, 275.927, 52629.454 21/11/03,02:38:33,05,09,1, 11.9,1,1, 2.897, 10472.696, 275.911, 52629.433 21/11/03,02:38:33,06,09,1, 11.9,1,1, 2.897, 10472.674, 275.878, 52629.448 21/11/03,02:38:33,07,09,1, 11.9,1,1, 2.897, 10472.657, 275.871, 52629.390 21/11/03,02:38:33,08,09,1, 11.9,1,1, 2.897, 10472.655, 275.841, 52629.419 21/11/03,02:38:33,09,09,1, 11.9,1,1, 2.897, 10472.662, 275.789, 52629.404 21/11/03,02:38:33,10,09,1, 11.9,1,1, 2.897, 10472.668, 275.764, 52629.367 21/11/03,02:38:33,11,09,1, 11.9,1,1, 2.897, 10472.646, 275.757, 52629.398 21/11/03,02:38:33,12,09,1, 11.9,1,1, 2.897, 10472.653, 275.742, 52629.400 21/11/03,02:38:33,13,09,1, 11.9,1,1, 2.897, 10472.643, 275.686, 52629.384 21/11/03,02:38:33,14,09,1, 11.9,1,1, 2.897, 10472.623, 275.678, 52629.377 21/11/03,02:38:33,15,09,1, 11.9,1,1, 2.897, 10472.616, 275.635, 52629.373 21/11/03,02:38:33,16,09,1, 11.9,1,1, 2.897, 10472.605, 275.604, 52629.382 21/11/03,02:38:33,17,09,1, 11.9,1,1, 2.897, 10472.615, 275.574, 52629.347 21/11/03,02:38:33,18,09,1, 11.9,1,1, 2.897, 10472.616, 275.538, 52629.391 21/11/03,02:38:33,19,09,1, 11.9,1,1, 2.897, 10472.619, 275.518, 52629.348 21/11/03,02:38:34,00,09,1, 11.8,1,1, 2.895, 10472.611, 275.518, 52629.348 21/11/03,02:38:34,01,09,1, 11.8,1,1, 2.895, 10472.571, 275.482, 52629.338 21/11/03,02:38:34,02,09,1, 11.8,1,1, 2.895, 10472.598, 275.456, 52629.315 21/11/03,02:38:34,03,09,1, 11.8,1,1, 2.895, 10472.580, 275.400, 52629.307 21/11/03,02:38:34,04,09,1, 11.8,1,1, 2.895, 10472.588, 275.368, 52629.326 21/11/03,02:38:34,05,09,1, 11.8,1,1, 2.895, 10472.566, 275.369, 52629.280 21/11/03,02:38:34,06,09,1, 11.8,1,1, 2.895, 10472.552, 275.310, 52629.260 21/11/03,02:38:34,07,09,1, 11.8,1,1, 2.895, 10472.550, 275.280, 52629.255 21/11/03,02:38:34,08,09,1, 11.8,1,1, 2.895, 10472.556, 275.245, 52629.259 21/11/03,02:38:34,09,09,1, 11.8,1,1, 2.895, 10472.544, 275.208, 52629.238 21/11/03,02:38:34,10,09,1, 11.8,1,1, 2.895, 10472.544, 275.208, 52629.252 21/11/03,02:38:34,11,09,1, 11.8,1,1, 2.895, 10472.544, 275.154, 52629.260 21/11/03,02:38:34,12,09,1, 11.8,1,1, 2.895, 10472.540, 275.136, 52629.257 21/11/03,02:38:34,13,09,1, 11.8,1,1, 2.895, 10472.548, 275.101, 52629.247 21/11/03,02:38:34,14,09,1, 11.8,1,1, 2.895, 10472.539, 275.078, 52629.181 21/11/03,02:38:34,15,09,1, 11.8,1,1, 2.895, 10472.521, 275.044, 52629.207 21/11/03,02:38:34,16,09,1, 11.8,1,1, 2.895, 10472.531, 275.001, 52629.187 21/11/03,02:38:34,17,09,1, 11.8,1,1, 2.895, 10472.500, 274.989, 52629.035 21/11/03,02:38:34,18,09,1, 11.8,1,1, 2.895, 10472.549, 274.954, 52629.169 21/11/03,02:38:34,19,09,1, 11.8,1,1, 2.895, 10472.522, 274.939, 52629.127 21/11/03,02:38:35,00,09,1, 11.9,1,1, 2.896, 10472.519, 274.939, 52629.127 21/11/03,02:38:35,01,09,1, 11.9,1,1, 2.896, 10472.509, 274.837, 52629.155 21/11/03,02:38:35,02,09,1, 11.9,1,1, 2.896, 10472.517, 274.819, 52629.125 21/11/03,02:38:35,03,09,1, 11.9,1,1, 2.896, 10472.506, 274.766, 52629.126 21/11/03,02:38:35,04,09,1, 11.9,1,1, 2.896, 10472.484, 274.750, 52629.132 21/11/03,02:38:35,05,09,1, 11.9,1,1, 2.896, 10472.511, 274.732, 52629.158 21/11/03,02:38:35,06,09,1, 11.9,1,1, 2.896, 10472.510, 274.659, 52629.091 21/11/03,02:38:35,07,09,1, 11.9,1,1, 2.896, 10472.473, 274.652, 52629.075 21/11/03,02:38:35,08,09,1, 11.9,1,1, 2.896, 10472.505, 274.631, 52629.077 21/11/03,02:38:35,09,09,1, 11.9,1,1, 2.896, 10472.481, 274.605, 52629.068 21/11/03,02:38:35,10,09,1, 11.9,1,1, 2.896, 10472.461, 274.565, 52629.085 21/11/03,02:38:35,11,09,1, 11.9,1,1, 2.896, 10472.485, 274.509, 52629.033 21/11/03,02:38:35,12,09,1, 11.9,1,1, 2.896, 10472.467, 274.520, 52629.073 21/11/03,02:38:35,13,09,1, 11.9,1,1, 2.896, 10472.448, 274.479, 52629.061 21/11/03,02:38:35,14,09,1, 11.9,1,1, 2.896, 10472.466, 274.430, 52629.000 21/11/03,02:38:35,15,09,1, 11.9,1,1, 2.896, 10472.430, 274.402, 52629.029 21/11/03,02:38:35,16,09,1, 11.9,1,1, 2.896, 10472.463, 274.391, 52629.018 21/11/03,02:38:35,17,09,1, 11.9,1,1, 2.896, 10472.436, 274.354, 52629.035 21/11/03,02:38:35,18,09,1, 11.9,1,1, 2.896, 10472.448, 274.314, 52628.981 21/11/03,02:38:35,19,09,1, 11.9,1,1, 2.896, 10472.430, 274.267, 52628.976 21/11/03,02:38:36,00,09,1, 11.8,1,1, 2.895, 10472.428, 274.267, 52628.976 21/11/03,02:38:36,01,09,1, 11.8,1,1, 2.895, 10472.424, 274.230, 52628.977 21/11/03,02:38:36,02,09,1, 11.8,1,1, 2.895, 10472.433, 274.202, 52628.996 21/11/03,02:38:36,03,09,1, 11.8,1,1, 2.895, 10472.407, 274.171, 52628.940 21/11/03,02:38:36,04,09,1, 11.8,1,1, 2.895, 10472.401, 274.124, 52628.939 21/11/03,02:38:36,05,09,1, 11.8,1,1, 2.895, 10472.401, 274.073, 52628.949 21/11/03,02:38:36,06,09,1, 11.8,1,1, 2.895, 10472.414, 274.049, 52628.960 21/11/03,02:38:36,07,09,1, 11.8,1,1, 2.895, 10472.375, 274.020, 52628.936 21/11/03,02:38:36,08,09,1, 11.8,1,1, 2.895, 10472.382, 273.991, 52628.930 21/11/03,02:38:36,09,09,1, 11.8,1,1, 2.895, 10472.365, 273.984, 52628.906 21/11/03,02:38:36,10,09,1, 11.8,1,1, 2.895, 10472.353, 273.958, 52628.903 21/11/03,02:38:36,11,09,1, 11.8,1,1, 2.895, 10472.355, 273.914, 52628.886 21/11/03,02:38:36,12,09,1, 11.8,1,1, 2.895, 10472.330, 273.901, 52628.906 21/11/03,02:38:36,13,09,1, 11.8,1,1, 2.895, 10472.353, 273.868, 52628.913 21/11/03,02:38:36,14,09,1, 11.8,1,1, 2.895, 10472.338, 273.825, 52628.887 21/11/03,02:38:36,15,09,1, 11.8,1,1, 2.895, 10472.342, 273.816, 52628.895 21/11/03,02:38:36,16,09,1, 11.8,1,1, 2.895, 10472.334, 273.773, 52628.896 21/11/03,02:38:36,17,09,1, 11.8,1,1, 2.895, 10472.327, 273.774, 52628.888 21/11/03,02:38:36,18,09,1, 11.8,1,1, 2.895, 10472.305, 273.744, 52628.880 21/11/03,02:38:36,19,09,1, 11.8,1,1, 2.895, 10472.303, 273.715, 52628.885 21/11/03,02:38:37,00,09,1, 11.8,1,1, 2.898, 10472.302, 273.715, 52628.885 21/11/03,02:38:37,01,09,1, 11.8,1,1, 2.898, 10472.285, 273.645, 52628.878 21/11/03,02:38:37,02,09,1, 11.8,1,1, 2.898, 10472.288, 273.616, 52628.843 21/11/03,02:38:37,03,09,1, 11.8,1,1, 2.898, 10472.291, 273.606, 52628.864 21/11/03,02:38:37,04,09,1, 11.8,1,1, 2.898, 10472.288, 273.587, 52628.862 21/11/03,02:38:37,05,09,1, 11.8,1,1, 2.898, 10472.273, 273.562, 52628.820 21/11/03,02:38:37,06,09,1, 11.8,1,1, 2.898, 10472.294, 273.549, 52628.816 21/11/03,02:38:37,07,09,1, 11.8,1,1, 2.898, 10472.290, 273.507, 52628.794 21/11/03,02:38:37,08,09,1, 11.8,1,1, 2.898, 10472.246, 273.491, 52628.816 21/11/03,02:38:37,09,09,1, 11.8,1,1, 2.898, 10472.300, 273.469, 52628.766 21/11/03,02:38:37,10,09,1, 11.8,1,1, 2.898, 10472.225, 273.439, 52628.831 21/11/03,02:38:37,11,09,1, 11.8,1,1, 2.898, 10472.255, 273.455, 52628.853 21/11/03,02:38:37,12,09,1, 11.8,1,1, 2.898, 10472.266, 273.414, 52628.835 21/11/03,02:38:37,13,09,1, 11.8,1,1, 2.898, 10472.265, 273.393, 52628.784 21/11/03,02:38:37,14,09,1, 11.8,1,1, 2.898, 10472.275, 273.370, 52628.506 21/11/03,02:38:37,15,09,1, 11.8,1,1, 2.898, 10472.221, 273.353, 52628.813 21/11/03,02:38:37,16,09,1, 11.8,1,1, 2.898, 10472.227, 273.332, 52628.857 21/11/03,02:38:37,17,09,1, 11.8,1,1, 2.898, 10472.234, 273.318, 52628.830 21/11/03,02:38:37,18,09,1, 11.8,1,1, 2.898, 10472.266, 273.314, 52628.839 21/11/03,02:38:37,19,09,1, 11.8,1,1, 2.898, 10472.244, 273.284, 52628.778 21/11/03,02:38:38,00,09,1, 11.9,1,1, 2.897, 10472.244, 273.284, 52628.778 21/11/03,02:38:38,01,09,1, 11.9,1,1, 2.897, 10472.268, 273.253, 52628.793 21/11/03,02:38:38,02,09,1, 11.9,1,1, 2.897, 10472.240, 273.230, 52628.794 21/11/03,02:38:38,03,09,1, 11.9,1,1, 2.897, 10472.241, 273.255, 52628.779 21/11/03,02:38:38,04,09,1, 11.9,1,1, 2.897, 10472.241, 273.219, 52628.942 21/11/03,02:38:38,05,09,1, 11.9,1,1, 2.897, 10472.230, 273.181, 52628.749 21/11/03,02:38:38,06,09,1, 11.9,1,1, 2.897, 10472.215, 273.175, 52628.807 21/11/03,02:38:38,07,09,1, 11.9,1,1, 2.897, 10472.200, 273.152, 52628.842 21/11/03,02:38:38,08,09,1, 11.9,1,1, 2.897, 10472.273, 273.147, 52628.803 21/11/03,02:38:38,09,09,1, 11.9,1,1, 2.897, 10472.230, 273.118, 52628.780 21/11/03,02:38:38,10,09,1, 11.9,1,1, 2.897, 10472.231, 273.100, 52628.759 21/11/03,02:38:38,11,09,1, 11.9,1,1, 2.897, 10472.247, 273.103, 52628.802 21/11/03,02:38:38,12,09,1, 11.9,1,1, 2.897, 10472.240, 273.071, 52628.816 21/11/03,02:38:38,13,09,1, 11.9,1,1, 2.897, 10472.239, 273.069, 52628.820 21/11/03,02:38:38,14,09,1, 11.9,1,1, 2.897, 10472.248, 273.058, 52628.793 21/11/03,02:38:38,15,09,1, 11.9,1,1, 2.897, 10472.230, 273.065, 52628.816 21/11/03,02:38:38,16,09,1, 11.9,1,1, 2.897, 10472.272, 273.026, 52628.787 21/11/03,02:38:38,17,09,1, 11.9,1,1, 2.897, 10472.261, 273.016, 52628.821 21/11/03,02:38:38,18,09,1, 11.9,1,1, 2.897, 10472.251, 273.000, 52628.776 21/11/03,02:38:38,19,09,1, 11.9,1,1, 2.897, 10472.258, 272.989, 52628.798 21/11/03,02:38:39,00,10,1, 11.9,1,1, 2.894, 10472.252, 272.989, 52628.798 21/11/03,02:38:39,01,10,1, 11.9,1,1, 2.894, 10472.243, 272.981, 52628.818 21/11/03,02:38:39,02,10,1, 11.9,1,1, 2.894, 10472.257, 272.951, 52628.807 21/11/03,02:38:39,03,10,1, 11.9,1,1, 2.894, 10472.248, 272.923, 52628.843 21/11/03,02:38:39,04,10,1, 11.9,1,1, 2.894, 10472.260, 272.922, 52628.846 21/11/03,02:38:39,05,10,1, 11.9,1,1, 2.894, 10472.263, 272.918, 52628.796 21/11/03,02:38:39,06,10,1, 11.9,1,1, 2.894, 10472.247, 272.896, 52628.807 21/11/03,02:38:39,07,10,1, 11.9,1,1, 2.894, 10472.277, 272.885, 52628.791 21/11/03,02:38:39,08,10,1, 11.9,1,1, 2.894, 10472.261, 272.877, 52628.785 21/11/03,02:38:39,09,10,1, 11.9,1,1, 2.894, 10472.267, 272.863, 52628.775 21/11/03,02:38:39,10,10,1, 11.9,1,1, 2.894, 10472.269, 272.888, 52628.766 21/11/03,02:38:39,11,10,1, 11.9,1,1, 2.894, 10472.251, 272.856, 52628.821 21/11/03,02:38:39,12,10,1, 11.9,1,1, 2.894, 10472.271, 272.859, 52628.816 21/11/03,02:38:39,13,10,1, 11.9,1,1, 2.894, 10472.276, 272.813, 52628.824 21/11/03,02:38:39,14,10,1, 11.9,1,1, 2.894, 10472.292, 272.811, 52628.817 21/11/03,02:38:39,15,10,1, 11.9,1,1, 2.894, 10472.271, 272.802, 52628.811 21/11/03,02:38:39,16,10,1, 11.9,1,1, 2.894, 10472.256, 272.805, 52628.784 21/11/03,02:38:39,17,10,1, 11.9,1,1, 2.894, 10472.276, 272.777, 52628.830 21/11/03,02:38:39,18,10,1, 11.9,1,1, 2.894, 10472.272, 272.764, 52628.797 21/11/03,02:38:39,19,10,1, 11.9,1,1, 2.894, 10472.269, 272.766, 52628.812 21/11/03,02:38:40,00,09,1, 11.9,1,1, 2.894, 10472.269, 272.766, 52628.812 21/11/03,02:38:40,01,09,1, 11.9,1,1, 2.894, 10472.295, 272.748, 52628.857 21/11/03,02:38:40,02,09,1, 11.9,1,1, 2.894, 10472.314, 272.740, 52628.829 21/11/03,02:38:40,03,09,1, 11.9,1,1, 2.894, 10472.303, 272.741, 52628.868 21/11/03,02:38:40,04,09,1, 11.9,1,1, 2.894, 10472.325, 272.725, 52628.838 21/11/03,02:38:40,05,09,1, 11.9,1,1, 2.894, 10472.310, 272.712, 52628.855 21/11/03,02:38:40,06,09,1, 11.9,1,1, 2.894, 10472.297, 272.707, 52628.827 21/11/03,02:38:40,07,09,1, 11.9,1,1, 2.894, 10472.337, 272.673, 52628.856 21/11/03,02:38:40,08,09,1, 11.9,1,1, 2.894, 10472.327, 272.668, 52628.861 21/11/03,02:38:40,09,09,1, 11.9,1,1, 2.894, 10472.323, 272.669, 52628.852 21/11/03,02:38:40,10,09,1, 11.9,1,1, 2.894, 10472.347, 272.654, 52628.861 21/11/03,02:38:40,11,09,1, 11.9,1,1, 2.894, 10472.340, 272.619, 52628.888 21/11/03,02:38:40,12,09,1, 11.9,1,1, 2.894, 10472.342, 272.630, 52628.888 21/11/03,02:38:40,13,09,1, 11.9,1,1, 2.894, 10472.366, 272.621, 52628.917 21/11/03,02:38:40,14,09,1, 11.9,1,1, 2.894, 10472.356, 272.625, 52628.857 21/11/03,02:38:40,15,09,1, 11.9,1,1, 2.894, 10472.346, 272.613, 52628.943 21/11/03,02:38:40,16,09,1, 11.9,1,1, 2.894, 10472.413, 272.621, 52628.977 21/11/03,02:38:40,17,09,1, 11.9,1,1, 2.894, 10472.398, 272.581, 52628.868 21/11/03,02:38:40,18,09,1, 11.9,1,1, 2.894, 10472.395, 272.587, 52628.911 21/11/03,02:38:40,19,09,1, 11.9,1,1, 2.894, 10472.396, 272.585, 52628.882 21/11/03,02:38:41,00,09,1, 11.9,1,1, 2.898, 10472.394, 272.585, 52628.882 21/11/03,02:38:41,01,09,1, 11.9,1,1, 2.898, 10472.400, 272.566, 52628.905 21/11/03,02:38:41,02,09,1, 11.9,1,1, 2.898, 10472.436, 272.528, 52628.883 21/11/03,02:38:41,03,09,1, 11.9,1,1, 2.898, 10472.428, 272.535, 52628.881 21/11/03,02:38:41,04,09,1, 11.9,1,1, 2.898, 10472.427, 272.513, 52628.899 21/11/03,02:38:41,05,09,1, 11.9,1,1, 2.898, 10472.457, 272.517, 52628.874 21/11/03,02:38:41,06,09,1, 11.9,1,1, 2.898, 10472.461, 272.507, 52628.916 21/11/03,02:38:41,07,09,1, 11.9,1,1, 2.898, 10472.459, 272.500, 52628.913 21/11/03,02:38:41,08,09,1, 11.9,1,1, 2.898, 10472.474, 272.471, 52628.895 21/11/03,02:38:41,09,09,1, 11.9,1,1, 2.898, 10472.484, 272.475, 52628.923 21/11/03,02:38:41,10,09,1, 11.9,1,1, 2.898, 10472.476, 272.448, 52628.934 21/11/03,02:38:41,11,09,1, 11.9,1,1, 2.898, 10472.501, 272.426, 52628.932 21/11/03,02:38:41,12,09,1, 11.9,1,1, 2.898, 10472.520, 272.425, 52628.924 21/11/03,02:38:41,13,09,1, 11.9,1,1, 2.898, 10472.529, 272.399, 52628.955 21/11/03,02:38:41,14,09,1, 11.9,1,1, 2.898, 10472.523, 272.398, 52628.893 21/11/03,02:38:41,15,09,1, 11.9,1,1, 2.898, 10472.540, 272.377, 52628.894 21/11/03,02:38:41,16,09,1, 11.9,1,1, 2.898, 10472.546, 272.351, 52628.912 21/11/03,02:38:41,17,09,1, 11.9,1,1, 2.898, 10472.540, 272.345, 52628.926 21/11/03,02:38:41,18,09,1, 11.9,1,1, 2.898, 10472.595, 272.304, 52628.904 21/11/03,02:38:41,19,09,1, 11.9,1,1, 2.898, 10472.569, 272.286, 52628.883 21/11/03,02:38:42,00,08,1, 11.9,1,1, 2.898, 10472.561, 272.286, 52628.883 21/11/03,02:38:42,01,08,1, 11.9,1,1, 2.898, 10472.568, 272.272, 52628.931 21/11/03,02:38:42,02,08,1, 11.9,1,1, 2.898, 10472.588, 272.257, 52628.886 21/11/03,02:38:42,03,08,1, 11.9,1,1, 2.898, 10472.603, 272.237, 52628.892 21/11/03,02:38:42,04,08,1, 11.9,1,1, 2.898, 10472.616, 272.205, 52628.880 21/11/03,02:38:42,05,08,1, 11.9,1,1, 2.898, 10472.637, 272.204, 52628.883 21/11/03,02:38:42,06,08,1, 11.9,1,1, 2.898, 10472.656, 272.178, 52628.929 21/11/03,02:38:42,07,08,1, 11.9,1,1, 2.898, 10472.677, 272.161, 52628.917 21/11/03,02:38:42,08,08,1, 11.9,1,1, 2.898, 10472.677, 272.159, 52628.893 21/11/03,02:38:42,09,08,1, 11.9,1,1, 2.898, 10472.663, 272.137, 52628.960 21/11/03,02:38:42,10,08,1, 11.9,1,1, 2.898, 10472.688, 272.128, 52628.960 21/11/03,02:38:42,11,08,1, 11.9,1,1, 2.898, 10472.673, 272.094, 52628.969 21/11/03,02:38:42,12,08,1, 11.9,1,1, 2.898, 10472.689, 272.075, 52628.899 21/11/03,02:38:42,13,08,1, 11.9,1,1, 2.898, 10472.699, 272.080, 52628.956 21/11/03,02:38:42,14,08,1, 11.9,1,1, 2.898, 10472.714, 272.050, 52628.888 21/11/03,02:38:42,15,08,1, 11.9,1,1, 2.898, 10472.707, 272.041, 52628.965 21/11/03,02:38:42,16,08,1, 11.9,1,1, 2.898, 10472.719, 272.006, 52628.902 21/11/03,02:38:42,17,08,1, 11.9,1,1, 2.898, 10472.736, 272.022, 52628.954 21/11/03,02:38:42,18,08,1, 11.9,1,1, 2.898, 10472.750, 271.994, 52628.979 21/11/03,02:38:42,19,08,1, 11.9,1,1, 2.898, 10472.740, 271.972, 52628.942 21/11/03,02:38:43,00,08,1, 11.8,1,1, 2.894, 10472.736, 271.972, 52628.942 21/11/03,02:38:43,01,08,1, 11.8,1,1, 2.894, 10472.734, 271.910, 52628.966 21/11/03,02:38:43,02,08,1, 11.8,1,1, 2.894, 10472.771, 271.921, 52628.956 21/11/03,02:38:43,03,08,1, 11.8,1,1, 2.894, 10472.763, 271.877, 52628.950 21/11/03,02:38:43,04,08,1, 11.8,1,1, 2.894, 10472.796, 271.874, 52629.054 21/11/03,02:38:43,05,08,1, 11.8,1,1, 2.894, 10472.746, 271.877, 52628.926 21/11/03,02:38:43,06,08,1, 11.8,1,1, 2.894, 10472.784, 271.862, 52628.972 21/11/03,02:38:43,07,08,1, 11.8,1,1, 2.894, 10472.764, 271.840, 52628.971 21/11/03,02:38:43,08,08,1, 11.8,1,1, 2.894, 10472.805, 271.824, 52628.931 21/11/03,02:38:43,09,08,1, 11.8,1,1, 2.894, 10472.798, 271.800, 52628.943 21/11/03,02:38:43,10,08,1, 11.8,1,1, 2.894, 10472.799, 271.780, 52628.885 21/11/03,02:38:43,11,08,1, 11.8,1,1, 2.894, 10472.815, 271.723, 52628.886 21/11/03,02:38:43,12,08,1, 11.8,1,1, 2.894, 10472.804, 271.752, 52628.962 21/11/03,02:38:43,13,08,1, 11.8,1,1, 2.894, 10472.815, 271.750, 52628.935 21/11/03,02:38:43,14,08,1, 11.8,1,1, 2.894, 10472.827, 271.714, 52628.951 21/11/03,02:38:43,15,08,1, 11.8,1,1, 2.894, 10472.851, 271.700, 52628.944 21/11/03,02:38:43,16,08,1, 11.8,1,1, 2.894, 10472.866, 271.685, 52628.935 21/11/03,02:38:43,17,08,1, 11.8,1,1, 2.894, 10472.863, 271.703, 52628.953 21/11/03,02:38:43,18,08,1, 11.8,1,1, 2.894, 10472.872, 271.679, 52628.973 21/11/03,02:38:43,19,08,1, 11.8,1,1, 2.894, 10472.869, 271.667, 52629.021 21/11/03,02:38:44,00,08,1, 11.8,1,1, 2.896, 10472.862, 271.667, 52629.021 21/11/03,02:38:44,01,08,1, 11.8,1,1, 2.896, 10472.883, 271.617, 52628.999 21/11/03,02:38:44,02,08,1, 11.8,1,1, 2.896, 10472.866, 271.606, 52629.010 21/11/03,02:38:44,03,08,1, 11.8,1,1, 2.896, 10472.903, 271.579, 52628.991 21/11/03,02:38:44,04,08,1, 11.8,1,1, 2.896, 10472.925, 271.565, 52629.017 21/11/03,02:38:44,05,08,1, 11.8,1,1, 2.896, 10472.927, 271.567, 52628.999 21/11/03,02:38:44,06,08,1, 11.8,1,1, 2.896, 10472.910, 271.550, 52628.999 21/11/03,02:38:44,07,08,1, 11.8,1,1, 2.896, 10472.908, 271.546, 52628.995 21/11/03,02:38:44,08,08,1, 11.8,1,1, 2.896, 10472.927, 271.531, 52628.971 21/11/03,02:38:44,09,08,1, 11.8,1,1, 2.896, 10472.925, 271.535, 52628.998 21/11/03,02:38:44,10,08,1, 11.8,1,1, 2.896, 10472.927, 271.522, 52629.003 21/11/03,02:38:44,11,08,1, 11.8,1,1, 2.896, 10472.935, 271.542, 52629.014 21/11/03,02:38:44,12,08,1, 11.8,1,1, 2.896, 10472.937, 271.524, 52629.050 21/11/03,02:38:44,13,08,1, 11.8,1,1, 2.896, 10472.933, 271.510, 52629.016 21/11/03,02:38:44,14,08,1, 11.8,1,1, 2.896, 10472.958, 271.509, 52628.984 21/11/03,02:38:44,15,08,1, 11.8,1,1, 2.896, 10472.948, 271.502, 52629.002 21/11/03,02:38:44,16,08,1, 11.8,1,1, 2.896, 10472.975, 271.501, 52629.043 21/11/03,02:38:44,17,08,1, 11.8,1,1, 2.896, 10472.971, 271.471, 52629.052 21/11/03,02:38:44,18,08,1, 11.8,1,1, 2.896, 10472.977, 271.493, 52629.029 21/11/03,02:38:44,19,08,1, 11.8,1,1, 2.896, 10473.004, 271.490, 52629.045 21/11/03,02:38:45,00,09,1, 11.8,1,1, 2.896, 10473.003, 271.490, 52629.045 21/11/03,02:38:45,01,09,1, 11.8,1,1, 2.896, 10472.994, 271.482, 52629.082 21/11/03,02:38:45,02,09,1, 11.8,1,1, 2.896, 10473.004, 271.485, 52629.060 21/11/03,02:38:45,03,09,1, 11.8,1,1, 2.896, 10473.004, 271.470, 52629.081 21/11/03,02:38:45,04,09,1, 11.8,1,1, 2.896, 10473.003, 271.471, 52629.084 21/11/03,02:38:45,05,09,1, 11.8,1,1, 2.896, 10473.028, 271.461, 52628.948 21/11/03,02:38:45,06,09,1, 11.8,1,1, 2.896, 10472.999, 271.509, 52629.169 21/11/03,02:38:45,07,09,1, 11.8,1,1, 2.896, 10473.008, 271.481, 52629.114 21/11/03,02:38:45,08,09,1, 11.8,1,1, 2.896, 10473.015, 271.500, 52629.080 21/11/03,02:38:45,09,09,1, 11.8,1,1, 2.896, 10473.031, 271.487, 52629.129 21/11/03,02:38:45,10,09,1, 11.8,1,1, 2.896, 10473.033, 271.489, 52629.115 21/11/03,02:38:45,11,09,1, 11.8,1,1, 2.896, 10473.062, 271.482, 52629.126 21/11/03,02:38:45,12,09,1, 11.8,1,1, 2.896, 10473.088, 271.499, 52629.116 21/11/03,02:38:45,13,09,1, 11.8,1,1, 2.896, 10473.086, 271.505, 52629.197 21/11/03,02:38:45,14,09,1, 11.8,1,1, 2.896, 10473.096, 271.485, 52629.180 21/11/03,02:38:45,15,09,1, 11.8,1,1, 2.896, 10473.098, 271.480, 52629.168 21/11/03,02:38:45,16,09,1, 11.8,1,1, 2.896, 10473.079, 271.510, 52629.139 21/11/03,02:38:45,17,09,1, 11.8,1,1, 2.896, 10473.099, 271.492, 52629.132 21/11/03,02:38:45,18,09,1, 11.8,1,1, 2.896, 10473.092, 271.527, 52629.157 21/11/03,02:38:45,19,09,1, 11.8,1,1, 2.896, 10473.103, 271.507, 52629.189 21/11/03,02:38:46,00,08,1, 11.9,1,1, 2.894, 10473.095, 271.507, 52629.189 21/11/03,02:38:46,01,08,1, 11.9,1,1, 2.894, 10473.129, 271.502, 52629.149 21/11/03,02:38:46,02,08,1, 11.9,1,1, 2.894, 10473.112, 271.524, 52629.153 21/11/03,02:38:46,03,08,1, 11.9,1,1, 2.894, 10473.145, 271.508, 52629.214 21/11/03,02:38:46,04,08,1, 11.9,1,1, 2.894, 10473.132, 271.526, 52629.230 21/11/03,02:38:46,05,08,1, 11.9,1,1, 2.894, 10473.155, 271.535, 52629.203 21/11/03,02:38:46,06,08,1, 11.9,1,1, 2.894, 10473.152, 271.519, 52629.228 21/11/03,02:38:46,07,08,1, 11.9,1,1, 2.894, 10473.164, 271.562, 52629.221 21/11/03,02:38:46,08,08,1, 11.9,1,1, 2.894, 10473.188, 271.539, 52629.234 21/11/03,02:38:46,09,08,1, 11.9,1,1, 2.894, 10473.185, 271.545, 52629.224 21/11/03,02:38:46,10,08,1, 11.9,1,1, 2.894, 10473.172, 271.572, 52629.246 21/11/03,02:38:46,11,08,1, 11.9,1,1, 2.894, 10473.186, 271.583, 52629.241 21/11/03,02:38:46,12,08,1, 11.9,1,1, 2.894, 10473.210, 271.569, 52629.226 21/11/03,02:38:46,13,08,1, 11.9,1,1, 2.894, 10473.182, 271.582, 52629.266 21/11/03,02:38:46,14,08,1, 11.9,1,1, 2.894, 10473.189, 271.566, 52629.237 21/11/03,02:38:46,15,08,1, 11.9,1,1, 2.894, 10473.202, 271.573, 52629.311 21/11/03,02:38:46,16,08,1, 11.9,1,1, 2.894, 10473.197, 271.586, 52629.264 21/11/03,02:38:46,17,08,1, 11.9,1,1, 2.894, 10473.240, 271.574, 52629.081 21/11/03,02:38:46,18,08,1, 11.9,1,1, 2.894, 10473.222, 271.590, 52629.256 21/11/03,02:38:46,19,08,1, 11.9,1,1, 2.894, 10473.218, 271.604, 52629.264 21/11/03,02:38:47,00,07,1, 11.9,1,1, 2.893, 10473.212, 271.604, 52629.264 21/11/03,02:38:47,01,07,1, 11.9,1,1, 2.893, 10473.193, 271.591, 52629.322 21/11/03,02:38:47,02,07,1, 11.9,1,1, 2.893, 10473.233, 271.596, 52629.325 21/11/03,02:38:47,03,07,1, 11.9,1,1, 2.893, 10473.204, 271.614, 52629.339 21/11/03,02:38:47,04,07,1, 11.9,1,1, 2.893, 10473.199, 271.600, 52629.291 21/11/03,02:38:47,05,07,1, 11.9,1,1, 2.893, 10473.189, 271.610, 52629.400 21/11/03,02:38:47,06,07,1, 11.9,1,1, 2.893, 10473.219, 271.617, 52629.305 21/11/03,02:38:47,07,07,1, 11.9,1,1, 2.893, 10473.214, 271.630, 52629.293 21/11/03,02:38:47,08,07,1, 11.9,1,1, 2.893, 10473.214, 271.626, 52629.358 21/11/03,02:38:47,09,07,1, 11.9,1,1, 2.893, 10473.219, 271.634, 52629.378 21/11/03,02:38:47,10,07,1, 11.9,1,1, 2.893, 10473.225, 271.638, 52629.377 21/11/03,02:38:47,11,07,1, 11.9,1,1, 2.893, 10473.211, 271.660, 52629.373 21/11/03,02:38:47,12,07,1, 11.9,1,1, 2.893, 10473.234, 271.676, 52629.397 21/11/03,02:38:47,13,07,1, 11.9,1,1, 2.893, 10473.231, 271.667, 52629.425 21/11/03,02:38:47,14,07,1, 11.9,1,1, 2.893, 10473.253, 271.664, 52629.439 21/11/03,02:38:47,15,07,1, 11.9,1,1, 2.893, 10473.249, 271.670, 52629.418 21/11/03,02:38:47,16,07,1, 11.9,1,1, 2.893, 10473.254, 271.689, 52629.463 21/11/03,02:38:47,17,07,1, 11.9,1,1, 2.893, 10473.284, 271.678, 52629.478 21/11/03,02:38:47,18,07,1, 11.9,1,1, 2.893, 10473.266, 271.705, 52629.449 21/11/03,02:38:47,19,07,1, 11.9,1,1, 2.893, 10473.267, 271.719, 52629.492 21/11/03,02:38:48,00,07,1, 11.9,1,1, 2.895, 10473.262, 271.719, 52629.492 21/11/03,02:38:48,01,07,1, 11.9,1,1, 2.895, 10473.239, 271.751, 52629.535 21/11/03,02:38:48,02,07,1, 11.9,1,1, 2.895, 10473.283, 271.748, 52629.521 21/11/03,02:38:48,03,07,1, 11.9,1,1, 2.895, 10473.294, 271.746, 52629.511 21/11/03,02:38:48,04,07,1, 11.9,1,1, 2.895, 10473.300, 271.786, 52629.498 21/11/03,02:38:48,05,07,1, 11.9,1,1, 2.895, 10473.291, 271.773, 52629.482 21/11/03,02:38:48,06,07,1, 11.9,1,1, 2.895, 10473.282, 271.800, 52629.522 21/11/03,02:38:48,07,07,1, 11.9,1,1, 2.895, 10473.295, 271.805, 52629.567 21/11/03,02:38:48,08,07,1, 11.9,1,1, 2.895, 10473.276, 271.807, 52629.551 21/11/03,02:38:48,09,07,1, 11.9,1,1, 2.895, 10473.288, 271.830, 52629.583 21/11/03,02:38:48,10,07,1, 11.9,1,1, 2.895, 10473.300, 271.816, 52629.573 21/11/03,02:38:48,11,07,1, 11.9,1,1, 2.895, 10473.290, 271.851, 52629.571 21/11/03,02:38:48,12,07,1, 11.9,1,1, 2.895, 10473.285, 271.861, 52629.572 21/11/03,02:38:48,13,07,1, 11.9,1,1, 2.895, 10473.309, 271.902, 52629.593 21/11/03,02:38:48,14,07,1, 11.9,1,1, 2.895, 10473.312, 271.906, 52629.573 21/11/03,02:38:48,15,07,1, 11.9,1,1, 2.895, 10473.322, 271.912, 52629.598 21/11/03,02:38:48,16,07,1, 11.9,1,1, 2.895, 10473.299, 271.933, 52629.610 21/11/03,02:38:48,17,07,1, 11.9,1,1, 2.895, 10473.330, 271.940, 52629.602 21/11/03,02:38:48,18,07,1, 11.9,1,1, 2.895, 10473.308, 271.943, 52629.663 21/11/03,02:38:48,19,07,1, 11.9,1,1, 2.895, 10473.314, 271.978, 52629.660 21/11/03,02:38:49,00,08,1, 11.9,1,1, 2.895, 10473.312, 271.978, 52629.660 21/11/03,02:38:49,01,08,1, 11.9,1,1, 2.895, 10473.318, 272.012, 52629.675 21/11/03,02:38:49,02,08,1, 11.9,1,1, 2.895, 10473.309, 272.027, 52629.636 21/11/03,02:38:49,03,08,1, 11.9,1,1, 2.895, 10473.314, 272.046, 52629.704 21/11/03,02:38:49,04,08,1, 11.9,1,1, 2.895, 10473.302, 272.049, 52629.706 21/11/03,02:38:49,05,08,1, 11.9,1,1, 2.895, 10473.325, 272.093, 52629.702 21/11/03,02:38:49,06,08,1, 11.9,1,1, 2.895, 10473.325, 272.094, 52629.762 21/11/03,02:38:49,07,08,1, 11.9,1,1, 2.895, 10473.326, 272.121, 52629.789 21/11/03,02:38:49,08,08,1, 11.9,1,1, 2.895, 10473.320, 272.161, 52629.767 21/11/03,02:38:49,09,08,1, 11.9,1,1, 2.895, 10473.328, 272.169, 52629.733 21/11/03,02:38:49,10,08,1, 11.9,1,1, 2.895, 10473.316, 272.208, 52629.740 21/11/03,02:38:49,11,08,1, 11.9,1,1, 2.895, 10473.344, 272.217, 52629.784 21/11/03,02:38:49,12,08,1, 11.9,1,1, 2.895, 10473.345, 272.251, 52629.823 21/11/03,02:38:49,13,08,1, 11.9,1,1, 2.895, 10473.307, 272.248, 52629.824 21/11/03,02:38:49,14,08,1, 11.9,1,1, 2.895, 10473.338, 272.285, 52629.803 21/11/03,02:38:49,15,08,1, 11.9,1,1, 2.895, 10473.330, 272.297, 52629.814 21/11/03,02:38:49,16,08,1, 11.9,1,1, 2.895, 10473.305, 272.349, 52629.845 21/11/03,02:38:49,17,08,1, 11.9,1,1, 2.895, 10473.322, 272.368, 52629.835 21/11/03,02:38:49,18,08,1, 11.9,1,1, 2.895, 10473.317, 272.413, 52629.902 21/11/03,02:38:49,19,08,1, 11.9,1,1, 2.895, 10473.299, 272.409, 52629.868 21/11/03,02:38:50,00,08,1, 11.9,1,1, 2.896, 10473.295, 272.409, 52629.868 21/11/03,02:38:50,01,08,1, 11.9,1,1, 2.896, 10473.315, 272.514, 52629.931 21/11/03,02:38:50,02,08,1, 11.9,1,1, 2.896, 10473.300, 272.505, 52629.920 21/11/03,02:38:50,03,08,1, 11.9,1,1, 2.896, 10473.332, 272.547, 52629.918 21/11/03,02:38:50,04,08,1, 11.9,1,1, 2.896, 10473.297, 272.591, 52629.914 21/11/03,02:38:50,05,08,1, 11.9,1,1, 2.896, 10473.301, 272.600, 52629.975 21/11/03,02:38:50,06,08,1, 11.9,1,1, 2.896, 10473.318, 272.612, 52629.944 21/11/03,02:38:50,07,08,1, 11.9,1,1, 2.896, 10473.313, 272.652, 52630.006 21/11/03,02:38:50,08,08,1, 11.9,1,1, 2.896, 10473.314, 272.702, 52630.218 21/11/03,02:38:50,09,08,1, 11.9,1,1, 2.896, 10473.306, 272.699, 52629.934 21/11/03,02:38:50,10,08,1, 11.9,1,1, 2.896, 10473.325, 272.728, 52629.948 21/11/03,02:38:50,11,08,1, 11.9,1,1, 2.896, 10473.301, 272.765, 52630.000 21/11/03,02:38:50,12,08,1, 11.9,1,1, 2.896, 10473.315, 272.804, 52630.035 21/11/03,02:38:50,13,08,1, 11.9,1,1, 2.896, 10473.301, 272.816, 52630.036 21/11/03,02:38:50,14,08,1, 11.9,1,1, 2.896, 10473.282, 272.851, 52630.105 21/11/03,02:38:50,15,08,1, 11.9,1,1, 2.896, 10473.289, 272.873, 52630.084 21/11/03,02:38:50,16,08,1, 11.9,1,1, 2.896, 10473.297, 272.932, 52630.096 21/11/03,02:38:50,17,08,1, 11.9,1,1, 2.896, 10473.301, 272.968, 52630.119 21/11/03,02:38:50,18,08,1, 11.9,1,1, 2.896, 10473.292, 272.960, 52630.178 21/11/03,02:38:50,19,08,1, 11.9,1,1, 2.896, 10473.299, 273.017, 52630.158 21/11/03,02:38:51,00,08,1, 11.9,1,1, 2.894, 10473.295, 273.017, 52630.158 21/11/03,02:38:51,01,08,1, 11.9,1,1, 2.894, 10473.285, 273.098, 52630.274 21/11/03,02:38:51,02,08,1, 11.9,1,1, 2.894, 10473.311, 273.105, 52630.271 21/11/03,02:38:51,03,08,1, 11.9,1,1, 2.894, 10473.300, 273.142, 52630.232 21/11/03,02:38:51,04,08,1, 11.9,1,1, 2.894, 10473.275, 273.180, 52630.291 21/11/03,02:38:51,05,08,1, 11.9,1,1, 2.894, 10473.313, 273.178, 52630.259 21/11/03,02:38:51,06,08,1, 11.9,1,1, 2.894, 10473.316, 273.227, 52630.257 21/11/03,02:38:51,07,08,1, 11.9,1,1, 2.894, 10473.326, 273.251, 52630.247 21/11/03,02:38:51,08,08,1, 11.9,1,1, 2.894, 10473.322, 273.277, 52630.291 21/11/03,02:38:51,09,08,1, 11.9,1,1, 2.894, 10473.309, 273.334, 52630.325 21/11/03,02:38:51,10,08,1, 11.9,1,1, 2.894, 10473.318, 273.367, 52630.290 21/11/03,02:38:51,11,08,1, 11.9,1,1, 2.894, 10473.307, 273.396, 52630.328 21/11/03,02:38:51,12,08,1, 11.9,1,1, 2.894, 10473.300, 273.388, 52630.320 21/11/03,02:38:51,13,08,1, 11.9,1,1, 2.894, 10473.313, 273.427, 52630.332 21/11/03,02:38:51,14,08,1, 11.9,1,1, 2.894, 10473.324, 273.488, 52630.370 21/11/03,02:38:51,15,08,1, 11.9,1,1, 2.894, 10473.323, 273.499, 52630.409 21/11/03,02:38:51,16,08,1, 11.9,1,1, 2.894, 10473.325, 273.552, 52630.403 21/11/03,02:38:51,17,08,1, 11.9,1,1, 2.894, 10473.323, 273.560, 52630.401 21/11/03,02:38:51,18,08,1, 11.9,1,1, 2.894, 10473.307, 273.589, 52630.405 21/11/03,02:38:51,19,08,1, 11.9,1,1, 2.894, 10473.293, 273.619, 52630.417 21/11/03,02:38:52,00,08,1, 11.8,1,1, 2.894, 10473.287, 273.619, 52630.417 21/11/03,02:38:52,01,08,1, 11.8,1,1, 2.894, 10473.325, 273.675, 52630.443 21/11/03,02:38:52,02,08,1, 11.8,1,1, 2.894, 10473.325, 273.700, 52630.457 21/11/03,02:38:52,03,08,1, 11.8,1,1, 2.894, 10473.326, 273.726, 52630.470 21/11/03,02:38:52,04,08,1, 11.8,1,1, 2.894, 10473.341, 273.743, 52630.471 21/11/03,02:38:52,05,08,1, 11.8,1,1, 2.894, 10473.328, 273.781, 52630.510 21/11/03,02:38:52,06,08,1, 11.8,1,1, 2.894, 10473.338, 273.828, 52630.508 21/11/03,02:38:52,07,08,1, 11.8,1,1, 2.894, 10473.311, 273.815, 52630.532 21/11/03,02:38:52,08,08,1, 11.8,1,1, 2.894, 10473.350, 273.844, 52630.542 21/11/03,02:38:52,09,08,1, 11.8,1,1, 2.894, 10473.341, 273.881, 52630.548 21/11/03,02:38:52,10,08,1, 11.8,1,1, 2.894, 10473.345, 273.918, 52630.568 21/11/03,02:38:52,11,08,1, 11.8,1,1, 2.894, 10473.299, 273.931, 52630.588 21/11/03,02:38:52,12,08,1, 11.8,1,1, 2.894, 10473.321, 273.939, 52630.621 21/11/03,02:38:52,13,08,1, 11.8,1,1, 2.894, 10473.354, 273.994, 52630.648 21/11/03,02:38:52,14,08,1, 11.8,1,1, 2.894, 10473.334, 274.002, 52630.565 21/11/03,02:38:52,15,08,1, 11.8,1,1, 2.894, 10473.336, 274.036, 52630.604 21/11/03,02:38:52,16,08,1, 11.8,1,1, 2.894, 10473.358, 274.044, 52630.593 21/11/03,02:38:52,17,08,1, 11.8,1,1, 2.894, 10473.338, 274.058, 52630.614 21/11/03,02:38:52,18,08,1, 11.8,1,1, 2.894, 10473.334, 274.108, 52630.647 21/11/03,02:38:52,19,08,1, 11.8,1,1, 2.894, 10473.347, 274.125, 52630.634 21/11/03,02:38:53,00,08,1, 11.9,1,1, 2.898, 10473.346, 274.125, 52630.634 21/11/03,02:38:53,01,08,1, 11.9,1,1, 2.898, 10473.323, 274.147, 52630.693 21/11/03,02:38:53,02,08,1, 11.9,1,1, 2.898, 10473.332, 274.171, 52630.715 21/11/03,02:38:53,03,08,1, 11.9,1,1, 2.898, 10473.353, 274.203, 52630.671 21/11/03,02:38:53,04,08,1, 11.9,1,1, 2.898, 10473.356, 274.199, 52630.715 21/11/03,02:38:53,05,08,1, 11.9,1,1, 2.898, 10473.333, 274.221, 52630.716 21/11/03,02:38:53,06,08,1, 11.9,1,1, 2.898, 10473.374, 274.241, 52630.717 21/11/03,02:38:53,07,08,1, 11.9,1,1, 2.898, 10473.357, 274.246, 52630.752 21/11/03,02:38:53,08,08,1, 11.9,1,1, 2.898, 10473.345, 274.232, 52630.650 21/11/03,02:38:53,09,08,1, 11.9,1,1, 2.898, 10473.347, 274.280, 52630.735 21/11/03,02:38:53,10,08,1, 11.9,1,1, 2.898, 10473.346, 274.296, 52630.777 21/11/03,02:38:53,11,08,1, 11.9,1,1, 2.898, 10473.345, 274.336, 52630.789 21/11/03,02:38:53,12,08,1, 11.9,1,1, 2.898, 10473.365, 274.335, 52630.796 21/11/03,02:38:53,13,08,1, 11.9,1,1, 2.898, 10473.350, 274.322, 52630.826 21/11/03,02:38:53,14,08,1, 11.9,1,1, 2.898, 10473.344, 274.357, 52630.816 21/11/03,02:38:53,15,08,1, 11.9,1,1, 2.898, 10473.345, 274.343, 52630.820 21/11/03,02:38:53,16,08,1, 11.9,1,1, 2.898, 10473.328, 274.371, 52630.815 21/11/03,02:38:53,17,08,1, 11.9,1,1, 2.898, 10473.351, 274.380, 52630.840 21/11/03,02:38:53,18,08,1, 11.9,1,1, 2.898, 10473.346, 274.385, 52630.812 21/11/03,02:38:53,19,08,1, 11.9,1,1, 2.898, 10473.324, 274.402, 52630.834 21/11/03,02:38:54,00,08,1, 11.8,1,1, 2.895, 10473.320, 274.402, 52630.834 21/11/03,02:38:54,01,08,1, 11.8,1,1, 2.895, 10473.361, 274.412, 52630.874 21/11/03,02:38:54,02,08,1, 11.8,1,1, 2.895, 10473.328, 274.447, 52630.881 21/11/03,02:38:54,03,08,1, 11.8,1,1, 2.895, 10473.322, 274.444, 52630.895 21/11/03,02:38:54,04,08,1, 11.8,1,1, 2.895, 10473.331, 274.449, 52630.891 21/11/03,02:38:54,05,08,1, 11.8,1,1, 2.895, 10473.321, 274.446, 52630.919 21/11/03,02:38:54,06,08,1, 11.8,1,1, 2.895, 10473.318, 274.459, 52630.906 21/11/03,02:38:54,07,08,1, 11.8,1,1, 2.895, 10473.341, 274.450, 52630.738 21/11/03,02:38:54,08,08,1, 11.8,1,1, 2.895, 10473.294, 274.452, 52630.845 21/11/03,02:38:54,09,08,1, 11.8,1,1, 2.895, 10473.324, 274.463, 52630.912 21/11/03,02:38:54,10,08,1, 11.8,1,1, 2.895, 10473.305, 274.476, 52630.890 21/11/03,02:38:54,11,08,1, 11.8,1,1, 2.895, 10473.285, 274.478, 52630.909 21/11/03,02:38:54,12,08,1, 11.8,1,1, 2.895, 10473.280, 274.492, 52630.918 21/11/03,02:38:54,13,08,1, 11.8,1,1, 2.895, 10473.309, 274.493, 52631.014 21/11/03,02:38:54,14,08,1, 11.8,1,1, 2.895, 10473.302, 274.478, 52630.921 21/11/03,02:38:54,15,08,1, 11.8,1,1, 2.895, 10473.298, 274.469, 52630.928 21/11/03,02:38:54,16,08,1, 11.8,1,1, 2.895, 10473.283, 274.471, 52630.919 21/11/03,02:38:54,17,08,1, 11.8,1,1, 2.895, 10473.263, 274.472, 52630.915 21/11/03,02:38:54,18,08,1, 11.8,1,1, 2.895, 10473.245, 274.474, 52630.924 21/11/03,02:38:54,19,08,1, 11.8,1,1, 2.895, 10473.277, 274.465, 52630.911 21/11/03,02:38:55,00,08,1, 11.9,1,1, 2.899, 10473.270, 274.465, 52630.911 21/11/03,02:38:55,01,08,1, 11.9,1,1, 2.899, 10473.280, 274.489, 52630.953 21/11/03,02:38:55,02,08,1, 11.9,1,1, 2.899, 10473.241, 274.510, 52630.965 21/11/03,02:38:55,03,08,1, 11.9,1,1, 2.899, 10473.242, 274.498, 52630.950 21/11/03,02:38:55,04,08,1, 11.9,1,1, 2.899, 10473.227, 274.475, 52630.974 21/11/03,02:38:55,05,08,1, 11.9,1,1, 2.899, 10473.220, 274.494, 52630.972 21/11/03,02:38:55,06,08,1, 11.9,1,1, 2.899, 10473.209, 274.473, 52630.939 21/11/03,02:38:55,07,08,1, 11.9,1,1, 2.899, 10473.226, 274.482, 52630.967 21/11/03,02:38:55,08,08,1, 11.9,1,1, 2.899, 10473.221, 274.481, 52630.959 21/11/03,02:38:55,09,08,1, 11.9,1,1, 2.899, 10473.215, 274.438, 52630.967 21/11/03,02:38:55,10,08,1, 11.9,1,1, 2.899, 10473.192, 274.447, 52630.989 21/11/03,02:38:55,11,08,1, 11.9,1,1, 2.899, 10473.197, 274.450, 52630.987 21/11/03,02:38:55,12,08,1, 11.9,1,1, 2.899, 10473.224, 274.416, 52630.977 21/11/03,02:38:55,13,08,1, 11.9,1,1, 2.899, 10473.190, 274.454, 52630.980 21/11/03,02:38:55,14,08,1, 11.9,1,1, 2.899, 10473.178, 274.446, 52630.975 21/11/03,02:38:55,15,08,1, 11.9,1,1, 2.899, 10473.197, 274.420, 52630.985 21/11/03,02:38:55,16,08,1, 11.9,1,1, 2.899, 10473.186, 274.422, 52630.999 21/11/03,02:38:55,17,08,1, 11.9,1,1, 2.899, 10473.163, 274.407, 52630.950 21/11/03,02:38:55,18,08,1, 11.9,1,1, 2.899, 10473.164, 274.411, 52630.986 21/11/03,02:38:55,19,08,1, 11.9,1,1, 2.899, 10473.184, 274.388, 52630.999 21/11/03,02:38:56,00,08,1, 11.8,1,1, 2.897, 10473.179, 274.388, 52630.999 21/11/03,02:38:56,01,08,1, 11.8,1,1, 2.897, 10473.187, 274.368, 52631.020 21/11/03,02:38:56,02,08,1, 11.8,1,1, 2.897, 10473.143, 274.371, 52630.999 21/11/03,02:38:56,03,08,1, 11.8,1,1, 2.897, 10473.156, 274.386, 52631.002 21/11/03,02:38:56,04,08,1, 11.8,1,1, 2.897, 10473.136, 274.349, 52631.017 21/11/03,02:38:56,05,08,1, 11.8,1,1, 2.897, 10473.117, 274.346, 52630.971 21/11/03,02:38:56,06,08,1, 11.8,1,1, 2.897, 10473.143, 274.313, 52630.881 21/11/03,02:38:56,07,08,1, 11.8,1,1, 2.897, 10473.136, 274.314, 52631.089 21/11/03,02:38:56,08,08,1, 11.8,1,1, 2.897, 10473.130, 274.303, 52631.030 21/11/03,02:38:56,09,08,1, 11.8,1,1, 2.897, 10473.117, 274.291, 52631.054 21/11/03,02:38:56,10,08,1, 11.8,1,1, 2.897, 10473.110, 274.295, 52631.022 21/11/03,02:38:56,11,08,1, 11.8,1,1, 2.897, 10473.060, 274.273, 52631.040 21/11/03,02:38:56,12,08,1, 11.8,1,1, 2.897, 10473.124, 274.251, 52631.034 21/11/03,02:38:56,13,08,1, 11.8,1,1, 2.897, 10473.051, 274.243, 52631.069 21/11/03,02:38:56,14,08,1, 11.8,1,1, 2.897, 10473.101, 274.213, 52631.024 21/11/03,02:38:56,15,08,1, 11.8,1,1, 2.897, 10473.082, 274.212, 52631.027 21/11/03,02:38:56,16,08,1, 11.8,1,1, 2.897, 10473.086, 274.214, 52631.012 21/11/03,02:38:56,17,08,1, 11.8,1,1, 2.897, 10473.075, 274.192, 52631.017 21/11/03,02:38:56,18,08,1, 11.8,1,1, 2.897, 10473.069, 274.198, 52630.962 21/11/03,02:38:56,19,08,1, 11.8,1,1, 2.897, 10473.056, 274.183, 52631.017 21/11/03,02:38:57,00,08,1, 11.9,1,1, 2.894, 10473.053, 274.183, 52631.017 21/11/03,02:38:57,01,08,1, 11.9,1,1, 2.894, 10473.033, 274.180, 52631.001 21/11/03,02:38:57,02,08,1, 11.9,1,1, 2.894, 10473.068, 274.190, 52631.213 21/11/03,02:38:57,03,08,1, 11.9,1,1, 2.894, 10473.062, 274.173, 52631.247 21/11/03,02:38:57,04,08,1, 11.9,1,1, 2.894, 10473.032, 274.164, 52631.243 21/11/03,02:38:57,05,08,1, 11.9,1,1, 2.894, 10473.051, 274.150, 52631.256 21/11/03,02:38:57,06,08,1, 11.9,1,1, 2.894, 10473.036, 274.153, 52631.198 21/11/03,02:38:57,07,08,1, 11.9,1,1, 2.894, 10473.015, 274.126, 52631.234 21/11/03,02:38:57,08,08,1, 11.9,1,1, 2.894, 10473.023, 274.106, 52631.226 21/11/03,02:38:57,09,08,1, 11.9,1,1, 2.894, 10473.010, 274.079, 52631.226 21/11/03,02:38:57,10,08,1, 11.9,1,1, 2.894, 10472.983, 274.062, 52631.247 21/11/03,02:38:57,11,08,1, 11.9,1,1, 2.894, 10473.002, 274.049, 52631.237 21/11/03,02:38:57,12,08,1, 11.9,1,1, 2.894, 10472.958, 274.034, 52631.234 21/11/03,02:38:57,13,08,1, 11.9,1,1, 2.894, 10472.974, 274.022, 52631.223 21/11/03,02:38:57,14,08,1, 11.9,1,1, 2.894, 10473.002, 273.980, 52631.226 21/11/03,02:38:57,15,08,1, 11.9,1,1, 2.894, 10472.986, 274.003, 52631.270 21/11/03,02:38:57,16,08,1, 11.9,1,1, 2.894, 10472.969, 273.986, 52631.258 21/11/03,02:38:57,17,08,1, 11.9,1,1, 2.894, 10472.975, 273.944, 52631.230 21/11/03,02:38:57,18,08,1, 11.9,1,1, 2.894, 10472.952, 273.928, 52631.211 21/11/03,02:38:57,19,08,1, 11.9,1,1, 2.894, 10472.973, 273.942, 52631.238 21/11/03,02:38:58,00,09,1, 11.8,1,1, 2.898, 10472.970, 273.942, 52631.238 21/11/03,02:38:58,01,09,1, 11.8,1,1, 2.898, 10472.953, 273.901, 52631.233 21/11/03,02:38:58,02,09,1, 11.8,1,1, 2.898, 10472.923, 273.890, 52631.216 21/11/03,02:38:58,03,09,1, 11.8,1,1, 2.898, 10472.961, 273.863, 52631.240 21/11/03,02:38:58,04,09,1, 11.8,1,1, 2.898, 10472.933, 273.829, 52631.230 21/11/03,02:38:58,05,09,1, 11.8,1,1, 2.898, 10472.927, 273.809, 52631.230 21/11/03,02:38:58,06,09,1, 11.8,1,1, 2.898, 10472.949, 273.794, 52631.202 21/11/03,02:38:58,07,09,1, 11.8,1,1, 2.898, 10472.919, 273.823, 52631.498 21/11/03,02:38:58,08,09,1, 11.8,1,1, 2.898, 10472.943, 273.768, 52631.261 21/11/03,02:38:58,09,09,1, 11.8,1,1, 2.898, 10472.948, 273.747, 52631.193 21/11/03,02:38:58,10,09,1, 11.8,1,1, 2.898, 10472.945, 273.729, 52631.209 21/11/03,02:38:58,11,09,1, 11.8,1,1, 2.898, 10472.947, 273.713, 52631.179 21/11/03,02:38:58,12,09,1, 11.8,1,1, 2.898, 10472.950, 273.708, 52631.216 21/11/03,02:38:58,13,09,1, 11.8,1,1, 2.898, 10472.933, 273.687, 52631.233 21/11/03,02:38:58,14,09,1, 11.8,1,1, 2.898, 10472.933, 273.700, 52631.185 21/11/03,02:38:58,15,09,1, 11.8,1,1, 2.898, 10472.918, 273.662, 52631.194 21/11/03,02:38:58,16,09,1, 11.8,1,1, 2.898, 10472.878, 273.674, 52631.072 21/11/03,02:38:58,17,09,1, 11.8,1,1, 2.898, 10472.950, 273.653, 52631.162 21/11/03,02:38:58,18,09,1, 11.8,1,1, 2.898, 10472.910, 273.642, 52631.100 21/11/03,02:38:58,19,09,1, 11.8,1,1, 2.898, 10472.904, 273.646, 52631.176 21/11/03,02:38:59,00,09,1, 11.9,1,1, 2.895, 10472.903, 273.646, 52631.176 21/11/03,02:38:59,01,09,1, 11.9,1,1, 2.895, 10472.916, 273.626, 52631.182 21/11/03,02:38:59,02,09,1, 11.9,1,1, 2.895, 10472.912, 273.594, 52631.178 21/11/03,02:38:59,03,09,1, 11.9,1,1, 2.895, 10472.913, 273.581, 52631.166 21/11/03,02:38:59,04,09,1, 11.9,1,1, 2.895, 10472.914, 273.600, 52631.159 21/11/03,02:38:59,05,09,1, 11.9,1,1, 2.895, 10472.897, 273.577, 52631.176 21/11/03,02:38:59,06,09,1, 11.9,1,1, 2.895, 10472.906, 273.581, 52631.117 21/11/03,02:38:59,07,09,1, 11.9,1,1, 2.895, 10472.924, 273.556, 52631.149 21/11/03,02:38:59,08,09,1, 11.9,1,1, 2.895, 10472.919, 273.550, 52631.104 21/11/03,02:38:59,09,09,1, 11.9,1,1, 2.895, 10472.882, 273.540, 52631.135 21/11/03,02:38:59,10,09,1, 11.9,1,1, 2.895, 10472.897, 273.528, 52631.142 21/11/03,02:38:59,11,09,1, 11.9,1,1, 2.895, 10472.906, 273.513, 52631.114 21/11/03,02:38:59,12,09,1, 11.9,1,1, 2.895, 10472.900, 273.503, 52631.117 21/11/03,02:38:59,13,09,1, 11.9,1,1, 2.895, 10472.895, 273.483, 52631.103 21/11/03,02:38:59,14,09,1, 11.9,1,1, 2.895, 10472.878, 273.515, 52631.114 21/11/03,02:38:59,15,09,1, 11.9,1,1, 2.895, 10472.902, 273.507, 52631.127 21/11/03,02:38:59,16,09,1, 11.9,1,1, 2.895, 10472.876, 273.478, 52631.144 21/11/03,02:38:59,17,09,1, 11.9,1,1, 2.895, 10472.888, 273.462, 52631.128 21/11/03,02:38:59,18,09,1, 11.9,1,1, 2.895, 10472.917, 273.492, 52631.121 21/11/03,02:38:59,19,09,1, 11.9,1,1, 2.895, 10472.903, 273.472, 52631.113 21/11/03,02:39:00,00,09,1, 11.9,1,1, 2.896, 10472.895, 273.472, 52631.113 21/11/03,02:39:00,01,09,1, 11.9,1,1, 2.896, 10472.900, 273.486, 52631.120 21/11/03,02:39:00,02,09,1, 11.9,1,1, 2.896, 10472.886, 273.426, 52630.918 21/11/03,02:39:00,03,09,1, 11.9,1,1, 2.896, 10472.856, 273.424, 52630.920 21/11/03,02:39:00,04,09,1, 11.9,1,1, 2.896, 10472.881, 273.413, 52630.881 21/11/03,02:39:00,05,09,1, 11.9,1,1, 2.896, 10472.892, 273.405, 52630.859 21/11/03,02:39:00,06,09,1, 11.9,1,1, 2.896, 10472.895, 273.403, 52630.898 21/11/03,02:39:00,07,09,1, 11.9,1,1, 2.896, 10472.928, 273.397, 52630.895 21/11/03,02:39:00,08,09,1, 11.9,1,1, 2.896, 10472.866, 273.401, 52630.865 21/11/03,02:39:00,09,09,1, 11.9,1,1, 2.896, 10472.931, 273.378, 52630.842 21/11/03,02:39:00,10,09,1, 11.9,1,1, 2.896, 10472.887, 273.393, 52630.930 21/11/03,02:39:00,11,09,1, 11.9,1,1, 2.896, 10472.888, 273.374, 52630.878 21/11/03,02:39:00,12,09,1, 11.9,1,1, 2.896, 10472.905, 273.384, 52630.856 21/11/03,02:39:00,13,09,1, 11.9,1,1, 2.896, 10472.911, 273.360, 52630.854 21/11/03,02:39:00,14,09,1, 11.9,1,1, 2.896, 10472.925, 273.373, 52630.831 21/11/03,02:39:00,15,09,1, 11.9,1,1, 2.896, 10472.914, 273.365, 52630.822 21/11/03,02:39:00,16,09,1, 11.9,1,1, 2.896, 10472.884, 273.366, 52630.814 21/11/03,02:39:00,17,09,1, 11.9,1,1, 2.896, 10472.907, 273.380, 52630.853 21/11/03,02:39:00,18,09,1, 11.9,1,1, 2.896, 10472.920, 273.392, 52630.847 21/11/03,02:39:00,19,09,1, 11.9,1,1, 2.896, 10472.906, 273.384, 52630.851 21/11/03,02:39:01,00,10,1, 11.9,1,1, 2.897, 10472.903, 273.384, 52630.851 21/11/03,02:39:01,01,10,1, 11.9,1,1, 2.897, 10472.936, 273.393, 52630.833 21/11/03,02:39:01,02,10,1, 11.9,1,1, 2.897, 10472.911, 273.378, 52630.817 21/11/03,02:39:01,03,10,1, 11.9,1,1, 2.897, 10472.944, 273.372, 52630.713 21/11/03,02:39:01,04,10,1, 11.9,1,1, 2.897, 10472.922, 273.395, 52630.911 21/11/03,02:39:01,05,10,1, 11.9,1,1, 2.897, 10472.950, 273.385, 52630.888 21/11/03,02:39:01,06,10,1, 11.9,1,1, 2.897, 10472.946, 273.367, 52630.790 21/11/03,02:39:01,07,10,1, 11.9,1,1, 2.897, 10472.959, 273.374, 52630.806 21/11/03,02:39:01,08,10,1, 11.9,1,1, 2.897, 10472.947, 273.378, 52630.805 21/11/03,02:39:01,09,10,1, 11.9,1,1, 2.897, 10472.991, 273.375, 52630.771 21/11/03,02:39:01,10,10,1, 11.9,1,1, 2.897, 10472.995, 273.352, 52630.761 21/11/03,02:39:01,11,10,1, 11.9,1,1, 2.897, 10473.011, 273.369, 52630.786 21/11/03,02:39:01,12,10,1, 11.9,1,1, 2.897, 10473.022, 273.325, 52630.772 21/11/03,02:39:01,13,10,1, 11.9,1,1, 2.897, 10473.018, 273.356, 52630.748 21/11/03,02:39:01,14,10,1, 11.9,1,1, 2.897, 10473.023, 273.349, 52630.758 21/11/03,02:39:01,15,10,1, 11.9,1,1, 2.897, 10473.039, 273.349, 52630.719 21/11/03,02:39:01,16,10,1, 11.9,1,1, 2.897, 10473.056, 273.345, 52630.728 21/11/03,02:39:01,17,10,1, 11.9,1,1, 2.897, 10473.064, 273.348, 52630.742 21/11/03,02:39:01,18,10,1, 11.9,1,1, 2.897, 10473.085, 273.332, 52630.727 21/11/03,02:39:01,19,10,1, 11.9,1,1, 2.897, 10473.085, 273.320, 52630.736 21/11/03,02:39:02,00,10,1, 11.9,1,1, 2.894, 10473.078, 273.320, 52630.736 21/11/03,02:39:02,01,10,1, 11.9,1,1, 2.894, 10473.114, 273.304, 52630.645 21/11/03,02:39:02,02,10,1, 11.9,1,1, 2.894, 10473.077, 273.297, 52630.668 21/11/03,02:39:02,03,10,1, 11.9,1,1, 2.894, 10473.132, 273.308, 52630.640 21/11/03,02:39:02,04,10,1, 11.9,1,1, 2.894, 10473.143, 273.304, 52630.667 21/11/03,02:39:02,05,10,1, 11.9,1,1, 2.894, 10473.130, 273.273, 52630.659 21/11/03,02:39:02,06,10,1, 11.9,1,1, 2.894, 10473.137, 273.276, 52630.652 21/11/03,02:39:02,07,10,1, 11.9,1,1, 2.894, 10473.166, 273.282, 52630.658 21/11/03,02:39:02,08,10,1, 11.9,1,1, 2.894, 10473.192, 273.286, 52630.635 21/11/03,02:39:02,09,10,1, 11.9,1,1, 2.894, 10473.178, 273.277, 52630.637 21/11/03,02:39:02,10,10,1, 11.9,1,1, 2.894, 10473.192, 273.265, 52630.618 21/11/03,02:39:02,11,10,1, 11.9,1,1, 2.894, 10473.195, 273.246, 52630.609 21/11/03,02:39:02,12,10,1, 11.9,1,1, 2.894, 10473.226, 273.237, 52630.612 21/11/03,02:39:02,13,10,1, 11.9,1,1, 2.894, 10473.247, 273.246, 52630.654 21/11/03,02:39:02,14,10,1, 11.9,1,1, 2.894, 10473.229, 273.244, 52630.605 21/11/03,02:39:02,15,10,1, 11.9,1,1, 2.894, 10473.281, 273.222, 52630.587 21/11/03,02:39:02,16,10,1, 11.9,1,1, 2.894, 10473.285, 273.228, 52630.541 21/11/03,02:39:02,17,10,1, 11.9,1,1, 2.894, 10473.273, 273.217, 52630.562 21/11/03,02:39:02,18,10,1, 11.9,1,1, 2.894, 10473.297, 273.212, 52630.571 21/11/03,02:39:02,19,10,1, 11.9,1,1, 2.894, 10473.315, 273.204, 52630.539 21/11/03,02:39:03,00,09,1, 11.9,1,1, 2.896, 10473.312, 273.204, 52630.539 21/11/03,02:39:03,01,09,1, 11.9,1,1, 2.896, 10473.349, 273.184, 52630.556 21/11/03,02:39:03,02,09,1, 11.9,1,1, 2.896, 10473.327, 273.203, 52630.548 21/11/03,02:39:03,03,09,1, 11.9,1,1, 2.896, 10473.347, 273.206, 52630.544 21/11/03,02:39:03,04,09,1, 11.9,1,1, 2.896, 10473.354, 273.193, 52630.541 21/11/03,02:39:03,05,09,1, 11.9,1,1, 2.896, 10473.373, 273.180, 52630.522 21/11/03,02:39:03,06,09,1, 11.9,1,1, 2.896, 10473.399, 273.181, 52630.518 21/11/03,02:39:03,07,09,1, 11.9,1,1, 2.896, 10473.329, 273.186, 52630.592 21/11/03,02:39:03,08,09,1, 11.9,1,1, 2.896, 10473.423, 273.184, 52630.477 21/11/03,02:39:03,09,09,1, 11.9,1,1, 2.896, 10473.423, 273.167, 52630.466 21/11/03,02:39:03,10,09,1, 11.9,1,1, 2.896, 10473.435, 273.155, 52630.467 21/11/03,02:39:03,11,09,1, 11.9,1,1, 2.896, 10473.425, 273.156, 52630.456 21/11/03,02:39:03,12,09,1, 11.9,1,1, 2.896, 10473.442, 273.168, 52630.447 21/11/03,02:39:03,13,09,1, 11.9,1,1, 2.896, 10473.457, 273.184, 52630.430 21/11/03,02:39:03,14,09,1, 11.9,1,1, 2.896, 10473.460, 273.178, 52630.382 21/11/03,02:39:03,15,09,1, 11.9,1,1, 2.896, 10473.471, 273.190, 52630.413 21/11/03,02:39:03,16,09,1, 11.9,1,1, 2.896, 10473.466, 273.165, 52630.375 21/11/03,02:39:03,17,09,1, 11.9,1,1, 2.896, 10473.493, 273.165, 52630.404 21/11/03,02:39:03,18,09,1, 11.9,1,1, 2.896, 10473.497, 273.179, 52630.394 21/11/03,02:39:03,19,09,1, 11.9,1,1, 2.896, 10473.495, 273.167, 52630.408 21/11/03,02:39:04,00,10,1, 11.9,1,1, 2.895, 10473.487, 273.167, 52630.408 21/11/03,02:39:04,01,10,1, 11.9,1,1, 2.895, 10473.502, 273.162, 52630.369 21/11/03,02:39:04,02,10,1, 11.9,1,1, 2.895, 10473.529, 273.182, 52630.340 21/11/03,02:39:04,03,10,1, 11.9,1,1, 2.895, 10473.535, 273.188, 52630.343 21/11/03,02:39:04,04,10,1, 11.9,1,1, 2.895, 10473.571, 273.188, 52630.352 21/11/03,02:39:04,05,10,1, 11.9,1,1, 2.895, 10473.530, 273.215, 52630.584 21/11/03,02:39:04,06,10,1, 11.9,1,1, 2.895, 10473.567, 273.160, 52630.388 21/11/03,02:39:04,07,10,1, 11.9,1,1, 2.895, 10473.610, 273.169, 52630.297 21/11/03,02:39:04,08,10,1, 11.9,1,1, 2.895, 10473.579, 273.172, 52630.276 21/11/03,02:39:04,09,10,1, 11.9,1,1, 2.895, 10473.611, 273.160, 52630.276 21/11/03,02:39:04,10,10,1, 11.9,1,1, 2.895, 10473.633, 273.189, 52630.301 21/11/03,02:39:04,11,10,1, 11.9,1,1, 2.895, 10473.634, 273.178, 52630.288 21/11/03,02:39:04,12,10,1, 11.9,1,1, 2.895, 10473.650, 273.168, 52630.284 21/11/03,02:39:04,13,10,1, 11.9,1,1, 2.895, 10473.682, 273.161, 52630.291 21/11/03,02:39:04,14,10,1, 11.9,1,1, 2.895, 10473.673, 273.160, 52630.262 21/11/03,02:39:04,15,10,1, 11.9,1,1, 2.895, 10473.699, 273.161, 52630.260 21/11/03,02:39:04,16,10,1, 11.9,1,1, 2.895, 10473.710, 273.166, 52630.259 21/11/03,02:39:04,17,10,1, 11.9,1,1, 2.895, 10473.724, 273.147, 52630.249 21/11/03,02:39:04,18,10,1, 11.9,1,1, 2.895, 10473.754, 273.169, 52630.215 21/11/03,02:39:04,19,10,1, 11.9,1,1, 2.895, 10473.752, 273.163, 52630.251 21/11/03,02:39:05,00,09,1, 11.9,1,1, 2.897, 10473.746, 273.163, 52630.251 21/11/03,02:39:05,01,09,1, 11.9,1,1, 2.897, 10473.762, 273.152, 52630.226 21/11/03,02:39:05,02,09,1, 11.9,1,1, 2.897, 10473.787, 273.158, 52630.218 21/11/03,02:39:05,03,09,1, 11.9,1,1, 2.897, 10473.764, 273.135, 52630.216 21/11/03,02:39:05,04,09,1, 11.9,1,1, 2.897, 10473.791, 273.133, 52630.196 21/11/03,02:39:05,05,09,1, 11.9,1,1, 2.897, 10473.811, 273.138, 52630.186 21/11/03,02:39:05,06,09,1, 11.9,1,1, 2.897, 10473.823, 273.125, 52630.145 21/11/03,02:39:05,07,09,1, 11.9,1,1, 2.897, 10473.832, 273.121, 52630.180 21/11/03,02:39:05,08,09,1, 11.9,1,1, 2.897, 10473.852, 273.094, 52630.189 21/11/03,02:39:05,09,09,1, 11.9,1,1, 2.897, 10473.865, 273.128, 52630.182 21/11/03,02:39:05,10,09,1, 11.9,1,1, 2.897, 10473.873, 273.123, 52630.145 21/11/03,02:39:05,11,09,1, 11.9,1,1, 2.897, 10473.894, 273.094, 52630.146 21/11/03,02:39:05,12,09,1, 11.9,1,1, 2.897, 10473.876, 273.111, 52630.150 21/11/03,02:39:05,13,09,1, 11.9,1,1, 2.897, 10473.897, 273.107, 52630.141 21/11/03,02:39:05,14,09,1, 11.9,1,1, 2.897, 10473.937, 273.080, 52630.115 21/11/03,02:39:05,15,09,1, 11.9,1,1, 2.897, 10473.907, 273.088, 52630.153 21/11/03,02:39:05,16,09,1, 11.9,1,1, 2.897, 10473.921, 273.081, 52630.138 21/11/03,02:39:05,17,09,1, 11.9,1,1, 2.897, 10473.914, 273.073, 52630.070 21/11/03,02:39:05,18,09,1, 11.9,1,1, 2.897, 10473.942, 273.055, 52630.191 21/11/03,02:39:05,19,09,1, 11.9,1,1, 2.897, 10473.950, 273.054, 52630.152 21/11/03,02:39:06,00,08,1, 11.8,1,1, 2.896, 10473.946, 273.054, 52630.152 21/11/03,02:39:06,01,08,1, 11.8,1,1, 2.896, 10473.957, 273.039, 52630.085 21/11/03,02:39:06,02,08,1, 11.8,1,1, 2.896, 10473.983, 273.036, 52630.064 21/11/03,02:39:06,03,08,1, 11.8,1,1, 2.896, 10473.967, 273.033, 52630.079 21/11/03,02:39:06,04,08,1, 11.8,1,1, 2.896, 10474.005, 273.010, 52630.059 21/11/03,02:39:06,05,08,1, 11.8,1,1, 2.896, 10473.970, 273.007, 52630.025 21/11/03,02:39:06,06,08,1, 11.8,1,1, 2.896, 10473.983, 273.011, 52630.058 21/11/03,02:39:06,07,08,1, 11.8,1,1, 2.896, 10473.989, 273.010, 52630.082 21/11/03,02:39:06,08,08,1, 11.8,1,1, 2.896, 10473.993, 272.998, 52630.032 21/11/03,02:39:06,09,08,1, 11.8,1,1, 2.896, 10474.032, 272.975, 52630.058 21/11/03,02:39:06,10,08,1, 11.8,1,1, 2.896, 10474.031, 272.965, 52630.021 21/11/03,02:39:06,11,08,1, 11.8,1,1, 2.896, 10474.033, 272.973, 52630.004 21/11/03,02:39:06,12,08,1, 11.8,1,1, 2.896, 10474.051, 272.952, 52630.027 21/11/03,02:39:06,13,08,1, 11.8,1,1, 2.896, 10474.062, 272.933, 52630.067 21/11/03,02:39:06,14,08,1, 11.8,1,1, 2.896, 10474.057, 272.921, 52630.025 21/11/03,02:39:06,15,08,1, 11.8,1,1, 2.896, 10474.071, 272.926, 52630.023 21/11/03,02:39:06,16,08,1, 11.8,1,1, 2.896, 10474.079, 272.903, 52630.037 21/11/03,02:39:06,17,08,1, 11.8,1,1, 2.896, 10474.041, 272.915, 52629.980 21/11/03,02:39:06,18,08,1, 11.8,1,1, 2.896, 10474.097, 272.895, 52630.035 21/11/03,02:39:06,19,08,1, 11.8,1,1, 2.896, 10474.093, 272.871, 52630.001 21/11/03,02:39:07,00,09,1, 11.9,1,1, 2.897, 10474.088, 272.871, 52630.001 21/11/03,02:39:07,01,09,1, 11.9,1,1, 2.897, 10474.088, 272.855, 52630.006 21/11/03,02:39:07,02,09,1, 11.9,1,1, 2.897, 10474.092, 272.861, 52629.971 21/11/03,02:39:07,03,09,1, 11.9,1,1, 2.897, 10474.076, 272.820, 52629.967 21/11/03,02:39:07,04,09,1, 11.9,1,1, 2.897, 10474.078, 272.818, 52629.977 21/11/03,02:39:07,05,09,1, 11.9,1,1, 2.897, 10474.103, 272.817, 52629.963 21/11/03,02:39:07,06,09,1, 11.9,1,1, 2.897, 10474.119, 272.809, 52629.920 21/11/03,02:39:07,07,09,1, 11.9,1,1, 2.897, 10474.113, 272.809, 52629.955 21/11/03,02:39:07,08,09,1, 11.9,1,1, 2.897, 10474.096, 272.794, 52629.948 21/11/03,02:39:07,09,09,1, 11.9,1,1, 2.897, 10474.120, 272.787, 52629.927 21/11/03,02:39:07,10,09,1, 11.9,1,1, 2.897, 10474.095, 272.758, 52629.905 21/11/03,02:39:07,11,09,1, 11.9,1,1, 2.897, 10474.133, 272.746, 52629.923 21/11/03,02:39:07,12,09,1, 11.9,1,1, 2.897, 10474.115, 272.733, 52629.916 21/11/03,02:39:07,13,09,1, 11.9,1,1, 2.897, 10474.110, 272.723, 52629.888 21/11/03,02:39:07,14,09,1, 11.9,1,1, 2.897, 10474.121, 272.743, 52629.878 21/11/03,02:39:07,15,09,1, 11.9,1,1, 2.897, 10474.140, 272.702, 52629.858 21/11/03,02:39:07,16,09,1, 11.9,1,1, 2.897, 10474.122, 272.731, 52629.881 21/11/03,02:39:07,17,09,1, 11.9,1,1, 2.897, 10474.125, 272.692, 52629.871 21/11/03,02:39:07,18,09,1, 11.9,1,1, 2.897, 10474.154, 272.716, 52629.882 21/11/03,02:39:07,19,09,1, 11.9,1,1, 2.897, 10474.120, 272.679, 52629.873 21/11/03,02:39:08,00,09,1, 11.8,1,1, 2.895, 10474.113, 272.679, 52629.873 21/11/03,02:39:08,01,09,1, 11.8,1,1, 2.895, 10474.122, 272.682, 52629.851 21/11/03,02:39:08,02,09,1, 11.8,1,1, 2.895, 10474.149, 272.650, 52629.845 21/11/03,02:39:08,03,09,1, 11.8,1,1, 2.895, 10474.162, 272.654, 52629.847 21/11/03,02:39:08,04,09,1, 11.8,1,1, 2.895, 10474.140, 272.632, 52629.824 21/11/03,02:39:08,05,09,1, 11.8,1,1, 2.895, 10474.144, 272.636, 52629.807 21/11/03,02:39:08,06,09,1, 11.8,1,1, 2.895, 10474.139, 272.633, 52629.815 21/11/03,02:39:08,07,09,1, 11.8,1,1, 2.895, 10474.148, 272.620, 52629.808 21/11/03,02:39:08,08,09,1, 11.8,1,1, 2.895, 10474.105, 272.593, 52629.779 21/11/03,02:39:08,09,09,1, 11.8,1,1, 2.895, 10474.210, 272.569, 52629.709 21/11/03,02:39:08,10,09,1, 11.8,1,1, 2.895, 10474.131, 272.594, 52629.816 21/11/03,02:39:08,11,09,1, 11.8,1,1, 2.895, 10474.111, 272.587, 52629.823 21/11/03,02:39:08,12,09,1, 11.8,1,1, 2.895, 10474.146, 272.557, 52629.791 21/11/03,02:39:08,13,09,1, 11.8,1,1, 2.895, 10474.181, 272.580, 52629.833 21/11/03,02:39:08,14,09,1, 11.8,1,1, 2.895, 10474.179, 272.552, 52629.745 21/11/03,02:39:08,15,09,1, 11.8,1,1, 2.895, 10474.176, 272.515, 52629.777 21/11/03,02:39:08,16,09,1, 11.8,1,1, 2.895, 10474.192, 272.500, 52629.776 21/11/03,02:39:08,17,09,1, 11.8,1,1, 2.895, 10474.203, 272.498, 52629.807 21/11/03,02:39:08,18,09,1, 11.8,1,1, 2.895, 10474.203, 272.489, 52629.795 21/11/03,02:39:08,19,09,1, 11.8,1,1, 2.895, 10474.186, 272.519, 52629.760 21/11/03,02:39:09,00,09,1, 11.9,1,1, 2.897, 10474.180, 272.519, 52629.760 21/11/03,02:39:09,01,09,1, 11.9,1,1, 2.897, 10474.199, 272.458, 52629.764 21/11/03,02:39:09,02,09,1, 11.9,1,1, 2.897, 10474.201, 272.461, 52629.753 21/11/03,02:39:09,03,09,1, 11.9,1,1, 2.897, 10474.217, 272.465, 52629.754 21/11/03,02:39:09,04,09,1, 11.9,1,1, 2.897, 10474.205, 272.445, 52629.718 21/11/03,02:39:09,05,09,1, 11.9,1,1, 2.897, 10474.208, 272.424, 52629.756 21/11/03,02:39:09,06,09,1, 11.9,1,1, 2.897, 10474.197, 272.412, 52629.731 21/11/03,02:39:09,07,09,1, 11.9,1,1, 2.897, 10474.206, 272.419, 52629.745 21/11/03,02:39:09,08,09,1, 11.9,1,1, 2.897, 10474.211, 272.384, 52629.737 21/11/03,02:39:09,09,09,1, 11.9,1,1, 2.897, 10474.207, 272.377, 52629.730 21/11/03,02:39:09,10,09,1, 11.9,1,1, 2.897, 10474.208, 272.367, 52629.745 21/11/03,02:39:09,11,09,1, 11.9,1,1, 2.897, 10474.205, 272.375, 52629.708 21/11/03,02:39:09,12,09,1, 11.9,1,1, 2.897, 10474.230, 272.334, 52629.716 21/11/03,02:39:09,13,09,1, 11.9,1,1, 2.897, 10474.261, 272.318, 52629.705 21/11/03,02:39:09,14,09,1, 11.9,1,1, 2.897, 10474.245, 272.341, 52629.713 21/11/03,02:39:09,15,09,1, 11.9,1,1, 2.897, 10474.244, 272.308, 52629.695 21/11/03,02:39:09,16,09,1, 11.9,1,1, 2.897, 10474.256, 272.289, 52629.709 21/11/03,02:39:09,17,09,1, 11.9,1,1, 2.897, 10474.255, 272.267, 52629.702 21/11/03,02:39:09,18,09,1, 11.9,1,1, 2.897, 10474.267, 272.273, 52629.706 21/11/03,02:39:09,19,09,1, 11.9,1,1, 2.897, 10474.280, 272.250, 52629.660 21/11/03,02:39:10,00,09,1, 11.9,1,1, 2.893, 10474.272, 272.250, 52629.660 21/11/03,02:39:10,01,09,1, 11.9,1,1, 2.893, 10474.275, 272.241, 52629.659 21/11/03,02:39:10,02,09,1, 11.9,1,1, 2.893, 10474.291, 272.254, 52629.671 21/11/03,02:39:10,03,09,1, 11.9,1,1, 2.893, 10474.309, 272.205, 52629.674 21/11/03,02:39:10,04,09,1, 11.9,1,1, 2.893, 10474.332, 272.209, 52629.628 21/11/03,02:39:10,05,09,1, 11.9,1,1, 2.893, 10474.333, 272.228, 52629.597 21/11/03,02:39:10,06,09,1, 11.9,1,1, 2.893, 10474.333, 272.195, 52629.636 21/11/03,02:39:10,07,09,1, 11.9,1,1, 2.893, 10474.324, 272.209, 52629.588 21/11/03,02:39:10,08,09,1, 11.9,1,1, 2.893, 10474.324, 272.171, 52629.585 21/11/03,02:39:10,09,09,1, 11.9,1,1, 2.893, 10474.350, 272.183, 52629.580 21/11/03,02:39:10,10,09,1, 11.9,1,1, 2.893, 10474.339, 272.160, 52629.587 21/11/03,02:39:10,11,09,1, 11.9,1,1, 2.893, 10474.368, 272.157, 52629.431 21/11/03,02:39:10,12,09,1, 11.9,1,1, 2.893, 10474.356, 272.161, 52629.562 21/11/03,02:39:10,13,09,1, 11.9,1,1, 2.893, 10474.321, 272.172, 52629.716 21/11/03,02:39:10,14,09,1, 11.9,1,1, 2.893, 10474.384, 272.150, 52629.548 21/11/03,02:39:10,15,09,1, 11.9,1,1, 2.893, 10474.378, 272.142, 52629.612 21/11/03,02:39:10,16,09,1, 11.9,1,1, 2.893, 10474.397, 272.104, 52629.537 21/11/03,02:39:10,17,09,1, 11.9,1,1, 2.893, 10474.433, 272.109, 52629.525 21/11/03,02:39:10,18,09,1, 11.9,1,1, 2.893, 10474.442, 272.124, 52629.533 21/11/03,02:39:10,19,09,1, 11.9,1,1, 2.893, 10474.424, 272.120, 52629.539 21/11/03,02:39:11,00,08,1, 11.9,1,1, 2.896, 10474.422, 272.120, 52629.539 21/11/03,02:39:11,01,08,1, 11.9,1,1, 2.896, 10474.431, 272.078, 52629.488 21/11/03,02:39:11,02,08,1, 11.9,1,1, 2.896, 10474.451, 272.089, 52629.473 21/11/03,02:39:11,03,08,1, 11.9,1,1, 2.896, 10474.453, 272.075, 52629.444 21/11/03,02:39:11,04,08,1, 11.9,1,1, 2.896, 10474.480, 272.089, 52629.477 21/11/03,02:39:11,05,08,1, 11.9,1,1, 2.896, 10474.475, 272.060, 52629.455 21/11/03,02:39:11,06,08,1, 11.9,1,1, 2.896, 10474.510, 272.062, 52629.439 21/11/03,02:39:11,07,08,1, 11.9,1,1, 2.896, 10474.484, 272.060, 52629.479 21/11/03,02:39:11,08,08,1, 11.9,1,1, 2.896, 10474.505, 272.070, 52629.453 21/11/03,02:39:11,09,08,1, 11.9,1,1, 2.896, 10474.497, 272.038, 52629.436 21/11/03,02:39:11,10,08,1, 11.9,1,1, 2.896, 10474.522, 272.025, 52629.421 21/11/03,02:39:11,11,08,1, 11.9,1,1, 2.896, 10474.537, 272.048, 52629.395 21/11/03,02:39:11,12,08,1, 11.9,1,1, 2.896, 10474.524, 272.025, 52629.440 21/11/03,02:39:11,13,08,1, 11.9,1,1, 2.896, 10474.536, 272.044, 52629.440 21/11/03,02:39:11,14,08,1, 11.9,1,1, 2.896, 10474.534, 272.018, 52629.378 21/11/03,02:39:11,15,08,1, 11.9,1,1, 2.896, 10474.558, 272.015, 52629.419 21/11/03,02:39:11,16,08,1, 11.9,1,1, 2.896, 10474.541, 272.038, 52629.361 21/11/03,02:39:11,17,08,1, 11.9,1,1, 2.896, 10474.566, 272.019, 52629.378 21/11/03,02:39:11,18,08,1, 11.9,1,1, 2.896, 10474.566, 272.033, 52629.410 21/11/03,02:39:11,19,08,1, 11.9,1,1, 2.896, 10474.594, 272.031, 52629.396 21/11/03,02:39:12,00,09,1, 11.9,1,1, 2.894, 10474.589, 272.031, 52629.396 21/11/03,02:39:12,01,09,1, 11.9,1,1, 2.894, 10474.593, 272.030, 52629.365 21/11/03,02:39:12,02,09,1, 11.9,1,1, 2.894, 10474.591, 272.029, 52629.326 21/11/03,02:39:12,03,09,1, 11.9,1,1, 2.894, 10474.611, 272.050, 52629.350 21/11/03,02:39:12,04,09,1, 11.9,1,1, 2.894, 10474.621, 272.037, 52629.350 21/11/03,02:39:12,05,09,1, 11.9,1,1, 2.894, 10474.636, 272.050, 52629.364 21/11/03,02:39:12,06,09,1, 11.9,1,1, 2.894, 10474.637, 272.067, 52629.347 21/11/03,02:39:12,07,09,1, 11.9,1,1, 2.894, 10474.645, 272.084, 52629.350 21/11/03,02:39:12,08,09,1, 11.9,1,1, 2.894, 10474.627, 272.092, 52629.361 21/11/03,02:39:12,09,09,1, 11.9,1,1, 2.894, 10474.648, 272.114, 52629.329 21/11/03,02:39:12,10,09,1, 11.9,1,1, 2.894, 10474.658, 272.115, 52629.312 21/11/03,02:39:12,11,09,1, 11.9,1,1, 2.894, 10474.675, 272.152, 52629.355 21/11/03,02:39:12,12,09,1, 11.9,1,1, 2.894, 10474.661, 272.145, 52629.290 21/11/03,02:39:12,13,09,1, 11.9,1,1, 2.894, 10474.699, 272.143, 52629.363 21/11/03,02:39:12,14,09,1, 11.9,1,1, 2.894, 10474.725, 272.175, 52629.254 21/11/03,02:39:12,15,09,1, 11.9,1,1, 2.894, 10474.715, 272.171, 52629.265 21/11/03,02:39:12,16,09,1, 11.9,1,1, 2.894, 10474.713, 272.180, 52629.309 21/11/03,02:39:12,17,09,1, 11.9,1,1, 2.894, 10474.727, 272.195, 52629.288 21/11/03,02:39:12,18,09,1, 11.9,1,1, 2.894, 10474.746, 272.214, 52629.278 21/11/03,02:39:12,19,09,1, 11.9,1,1, 2.894, 10474.746, 272.224, 52629.323 21/11/03,02:39:13,00,09,1, 11.8,1,1, 2.899, 10474.739, 272.224, 52629.323 21/11/03,02:39:13,01,09,1, 11.8,1,1, 2.899, 10474.772, 272.256, 52629.329 21/11/03,02:39:13,02,09,1, 11.8,1,1, 2.899, 10474.780, 272.267, 52629.326 21/11/03,02:39:13,03,09,1, 11.8,1,1, 2.899, 10474.778, 272.288, 52629.265 21/11/03,02:39:13,04,09,1, 11.8,1,1, 2.899, 10474.802, 272.289, 52629.276 21/11/03,02:39:13,05,09,1, 11.8,1,1, 2.899, 10474.810, 272.323, 52629.280 21/11/03,02:39:13,06,09,1, 11.8,1,1, 2.899, 10474.803, 272.312, 52629.203 21/11/03,02:39:13,07,09,1, 11.8,1,1, 2.899, 10474.829, 272.332, 52629.263 21/11/03,02:39:13,08,09,1, 11.8,1,1, 2.899, 10474.845, 272.389, 52629.271 21/11/03,02:39:13,09,09,1, 11.8,1,1, 2.899, 10474.845, 272.400, 52629.248 21/11/03,02:39:13,10,09,1, 11.8,1,1, 2.899, 10474.847, 272.404, 52629.240 21/11/03,02:39:13,11,09,1, 11.8,1,1, 2.899, 10474.857, 272.429, 52629.262 21/11/03,02:39:13,12,09,1, 11.8,1,1, 2.899, 10474.877, 272.414, 52629.256 21/11/03,02:39:13,13,09,1, 11.8,1,1, 2.899, 10474.893, 272.460, 52629.210 21/11/03,02:39:13,14,09,1, 11.8,1,1, 2.899, 10474.893, 272.460, 52629.012 21/11/03,02:39:13,15,09,1, 11.8,1,1, 2.899, 10474.926, 272.507, 52629.315 21/11/03,02:39:13,16,09,1, 11.8,1,1, 2.899, 10474.973, 272.540, 52629.301 21/11/03,02:39:13,17,09,1, 11.8,1,1, 2.899, 10474.954, 272.548, 52629.300 21/11/03,02:39:13,18,09,1, 11.8,1,1, 2.899, 10474.949, 272.554, 52629.285 21/11/03,02:39:13,19,09,1, 11.8,1,1, 2.899, 10474.953, 272.571, 52629.270 21/11/03,02:39:14,00,10,1, 11.9,1,1, 2.893, 10474.948, 272.571, 52629.270 21/11/03,02:39:14,01,10,1, 11.9,1,1, 2.893, 10474.989, 272.605, 52629.276 21/11/03,02:39:14,02,10,1, 11.9,1,1, 2.893, 10474.996, 272.646, 52629.304 21/11/03,02:39:14,03,10,1, 11.9,1,1, 2.893, 10475.044, 272.681, 52629.431 21/11/03,02:39:14,04,10,1, 11.9,1,1, 2.893, 10475.039, 272.687, 52629.231 21/11/03,02:39:14,05,10,1, 11.9,1,1, 2.893, 10475.026, 272.703, 52629.325 21/11/03,02:39:14,06,10,1, 11.9,1,1, 2.893, 10475.049, 272.718, 52629.328 21/11/03,02:39:14,07,10,1, 11.9,1,1, 2.893, 10475.077, 272.745, 52629.252 21/11/03,02:39:14,08,10,1, 11.9,1,1, 2.893, 10475.083, 272.760, 52629.281 21/11/03,02:39:14,09,10,1, 11.9,1,1, 2.893, 10475.111, 272.772, 52629.281 21/11/03,02:39:14,10,10,1, 11.9,1,1, 2.893, 10475.119, 272.797, 52629.281 21/11/03,02:39:14,11,10,1, 11.9,1,1, 2.893, 10475.111, 272.832, 52629.262 21/11/03,02:39:14,12,10,1, 11.9,1,1, 2.893, 10475.160, 272.841, 52629.329 21/11/03,02:39:14,13,10,1, 11.9,1,1, 2.893, 10475.177, 272.850, 52629.329 21/11/03,02:39:14,14,10,1, 11.9,1,1, 2.893, 10475.179, 272.863, 52629.284 21/11/03,02:39:14,15,10,1, 11.9,1,1, 2.893, 10475.188, 272.891, 52629.303 21/11/03,02:39:14,16,10,1, 11.9,1,1, 2.893, 10475.202, 272.929, 52629.306 21/11/03,02:39:14,17,10,1, 11.9,1,1, 2.893, 10475.233, 272.917, 52629.316 21/11/03,02:39:14,18,10,1, 11.9,1,1, 2.893, 10475.232, 272.952, 52629.358 21/11/03,02:39:14,19,10,1, 11.9,1,1, 2.893, 10475.246, 272.962, 52629.328 21/11/03,02:39:15,00,09,1, 11.9,1,1, 2.892, 10475.240, 272.962, 52629.328 21/11/03,02:39:15,01,09,1, 11.9,1,1, 2.892, 10475.271, 273.012, 52629.335 21/11/03,02:39:15,02,09,1, 11.9,1,1, 2.892, 10475.275, 273.009, 52629.315 21/11/03,02:39:15,03,09,1, 11.9,1,1, 2.892, 10475.293, 273.029, 52629.341 21/11/03,02:39:15,04,09,1, 11.9,1,1, 2.892, 10475.328, 273.064, 52629.394 21/11/03,02:39:15,05,09,1, 11.9,1,1, 2.892, 10475.317, 273.071, 52629.335 21/11/03,02:39:15,06,09,1, 11.9,1,1, 2.892, 10475.338, 273.091, 52629.340 21/11/03,02:39:15,07,09,1, 11.9,1,1, 2.892, 10475.354, 273.053, 52629.346 21/11/03,02:39:15,08,09,1, 11.9,1,1, 2.892, 10475.357, 273.099, 52629.375 21/11/03,02:39:15,09,09,1, 11.9,1,1, 2.892, 10475.371, 273.106, 52629.370 21/11/03,02:39:15,10,09,1, 11.9,1,1, 2.892, 10475.408, 273.153, 52629.370 21/11/03,02:39:15,11,09,1, 11.9,1,1, 2.892, 10475.426, 273.139, 52629.352 21/11/03,02:39:15,12,09,1, 11.9,1,1, 2.892, 10475.404, 273.160, 52629.396 21/11/03,02:39:15,13,09,1, 11.9,1,1, 2.892, 10475.448, 273.173, 52629.407 21/11/03,02:39:15,14,09,1, 11.9,1,1, 2.892, 10475.425, 273.191, 52629.374 21/11/03,02:39:15,15,09,1, 11.9,1,1, 2.892, 10475.453, 273.222, 52629.414 21/11/03,02:39:15,16,09,1, 11.9,1,1, 2.892, 10475.475, 273.222, 52629.426 21/11/03,02:39:15,17,09,1, 11.9,1,1, 2.892, 10475.472, 273.281, 52629.436 21/11/03,02:39:15,18,09,1, 11.9,1,1, 2.892, 10475.469, 273.256, 52629.442 21/11/03,02:39:15,19,09,1, 11.9,1,1, 2.892, 10475.487, 273.267, 52629.450 21/11/03,02:39:16,00,09,1, 11.9,1,1, 2.895, 10475.482, 273.267, 52629.450 21/11/03,02:39:16,01,09,1, 11.9,1,1, 2.895, 10475.497, 273.313, 52629.429 21/11/03,02:39:16,02,09,1, 11.9,1,1, 2.895, 10475.513, 273.337, 52629.448 21/11/03,02:39:16,03,09,1, 11.9,1,1, 2.895, 10475.533, 273.344, 52629.428 21/11/03,02:39:16,04,09,1, 11.9,1,1, 2.895, 10475.551, 273.377, 52629.442 21/11/03,02:39:16,05,09,1, 11.9,1,1, 2.895, 10475.561, 273.370, 52629.457 21/11/03,02:39:16,06,09,1, 11.9,1,1, 2.895, 10475.549, 273.412, 52629.468 21/11/03,02:39:16,07,09,1, 11.9,1,1, 2.895, 10475.585, 273.395, 52629.492 21/11/03,02:39:16,08,09,1, 11.9,1,1, 2.895, 10475.578, 273.419, 52629.514 21/11/03,02:39:16,09,09,1, 11.9,1,1, 2.895, 10475.591, 273.434, 52629.523 21/11/03,02:39:16,10,09,1, 11.9,1,1, 2.895, 10475.604, 273.443, 52629.522 21/11/03,02:39:16,11,09,1, 11.9,1,1, 2.895, 10475.610, 273.482, 52629.551 21/11/03,02:39:16,12,09,1, 11.9,1,1, 2.895, 10475.637, 273.488, 52629.562 21/11/03,02:39:16,13,09,1, 11.9,1,1, 2.895, 10475.631, 273.520, 52629.575 21/11/03,02:39:16,14,09,1, 11.9,1,1, 2.895, 10475.659, 273.514, 52629.413 21/11/03,02:39:16,15,09,1, 11.9,1,1, 2.895, 10475.656, 273.561, 52629.643 21/11/03,02:39:16,16,09,1, 11.9,1,1, 2.895, 10475.651, 273.571, 52629.625 21/11/03,02:39:16,17,09,1, 11.9,1,1, 2.895, 10475.637, 273.574, 52629.622 21/11/03,02:39:16,18,09,1, 11.9,1,1, 2.895, 10475.669, 273.604, 52629.645 21/11/03,02:39:16,19,09,1, 11.9,1,1, 2.895, 10475.693, 273.611, 52629.633 21/11/03,02:39:17,00,08,1, 11.8,1,1, 2.891, 10475.690, 273.611, 52629.633 21/11/03,02:39:17,01,08,1, 11.8,1,1, 2.891, 10475.713, 273.628, 52629.624 21/11/03,02:39:17,02,08,1, 11.8,1,1, 2.891, 10475.740, 273.644, 52629.662 21/11/03,02:39:17,03,08,1, 11.8,1,1, 2.891, 10475.703, 273.668, 52629.754 21/11/03,02:39:17,04,08,1, 11.8,1,1, 2.891, 10475.700, 273.654, 52629.706 21/11/03,02:39:17,05,08,1, 11.8,1,1, 2.891, 10475.723, 273.685, 52629.697 21/11/03,02:39:17,06,08,1, 11.8,1,1, 2.891, 10475.726, 273.725, 52629.687 21/11/03,02:39:17,07,08,1, 11.8,1,1, 2.891, 10475.731, 273.728, 52629.710 21/11/03,02:39:17,08,08,1, 11.8,1,1, 2.891, 10475.765, 273.733, 52629.723 21/11/03,02:39:17,09,08,1, 11.8,1,1, 2.891, 10475.757, 273.755, 52629.754 21/11/03,02:39:17,10,08,1, 11.8,1,1, 2.891, 10475.772, 273.763, 52629.780 21/11/03,02:39:17,11,08,1, 11.8,1,1, 2.891, 10475.781, 273.761, 52629.773 21/11/03,02:39:17,12,08,1, 11.8,1,1, 2.891, 10475.777, 273.786, 52629.806 21/11/03,02:39:17,13,08,1, 11.8,1,1, 2.891, 10475.795, 273.808, 52629.780 21/11/03,02:39:17,14,08,1, 11.8,1,1, 2.891, 10475.807, 273.810, 52629.824 21/11/03,02:39:17,15,08,1, 11.8,1,1, 2.891, 10475.805, 273.835, 52629.846 21/11/03,02:39:17,16,08,1, 11.8,1,1, 2.891, 10475.828, 273.851, 52629.839 21/11/03,02:39:17,17,08,1, 11.8,1,1, 2.891, 10475.829, 273.843, 52629.829 21/11/03,02:39:17,18,08,1, 11.8,1,1, 2.891, 10475.845, 273.860, 52629.871 21/11/03,02:39:17,19,08,1, 11.8,1,1, 2.891, 10475.847, 273.880, 52629.891 21/11/03,02:39:18,00,08,1, 11.9,1,1, 2.896, 10475.841, 273.880, 52629.891 21/11/03,02:39:18,01,08,1, 11.9,1,1, 2.896, 10475.853, 273.913, 52629.858 21/11/03,02:39:18,02,08,1, 11.9,1,1, 2.896, 10475.917, 273.897, 52629.902 21/11/03,02:39:18,03,08,1, 11.9,1,1, 2.896, 10475.922, 273.878, 52629.694 21/11/03,02:39:18,04,08,1, 11.9,1,1, 2.896, 10475.843, 273.924, 52629.977 21/11/03,02:39:18,05,08,1, 11.9,1,1, 2.896, 10475.888, 273.931, 52629.986 21/11/03,02:39:18,06,08,1, 11.9,1,1, 2.896, 10475.867, 273.934, 52629.994 21/11/03,02:39:18,07,08,1, 11.9,1,1, 2.896, 10475.870, 273.956, 52629.968 21/11/03,02:39:18,08,08,1, 11.9,1,1, 2.896, 10475.891, 273.952, 52629.991 21/11/03,02:39:18,09,08,1, 11.9,1,1, 2.896, 10475.905, 273.938, 52630.000 21/11/03,02:39:18,10,08,1, 11.9,1,1, 2.896, 10475.919, 273.945, 52630.005 21/11/03,02:39:18,11,08,1, 11.9,1,1, 2.896, 10475.927, 273.949, 52630.018 21/11/03,02:39:18,12,08,1, 11.9,1,1, 2.896, 10475.932, 273.970, 52630.007 21/11/03,02:39:18,13,08,1, 11.9,1,1, 2.896, 10475.929, 273.969, 52630.021 21/11/03,02:39:18,14,08,1, 11.9,1,1, 2.896, 10475.957, 273.973, 52630.018 21/11/03,02:39:18,15,08,1, 11.9,1,1, 2.896, 10475.968, 273.955, 52630.037 21/11/03,02:39:18,16,08,1, 11.9,1,1, 2.896, 10475.970, 273.959, 52630.033 21/11/03,02:39:18,17,08,1, 11.9,1,1, 2.896, 10475.981, 273.978, 52630.040 21/11/03,02:39:18,18,08,1, 11.9,1,1, 2.896, 10475.982, 273.972, 52630.054 21/11/03,02:39:18,19,08,1, 11.9,1,1, 2.896, 10475.975, 273.985, 52630.047 21/11/03,02:39:19,00,07,1, 11.9,1,1, 2.894, 10475.974, 273.985, 52630.047 21/11/03,02:39:19,01,07,1, 11.9,1,1, 2.894, 10475.995, 273.953, 52630.039 21/11/03,02:39:19,02,07,1, 11.9,1,1, 2.894, 10475.975, 273.972, 52630.078 21/11/03,02:39:19,03,07,1, 11.9,1,1, 2.894, 10475.973, 273.957, 52630.021 21/11/03,02:39:19,04,07,1, 11.9,1,1, 2.894, 10475.972, 273.950, 52630.049 21/11/03,02:39:19,05,07,1, 11.9,1,1, 2.894, 10475.976, 273.927, 52630.043 21/11/03,02:39:19,06,07,1, 11.9,1,1, 2.894, 10475.975, 273.945, 52630.025 21/11/03,02:39:19,07,07,1, 11.9,1,1, 2.894, 10475.975, 273.933, 52630.067 21/11/03,02:39:19,08,07,1, 11.9,1,1, 2.894, 10475.976, 273.929, 52630.028 21/11/03,02:39:19,09,07,1, 11.9,1,1, 2.894, 10475.978, 273.903, 52630.091 21/11/03,02:39:19,10,07,1, 11.9,1,1, 2.894, 10476.003, 273.903, 52630.103 21/11/03,02:39:19,11,07,1, 11.9,1,1, 2.894, 10476.013, 273.891, 52630.078 21/11/03,02:39:19,12,07,1, 11.9,1,1, 2.894, 10475.992, 273.888, 52630.092 21/11/03,02:39:19,13,07,1, 11.9,1,1, 2.894, 10476.020, 273.867, 52630.058 21/11/03,02:39:19,14,07,1, 11.9,1,1, 2.894, 10476.005, 273.860, 52630.080 21/11/03,02:39:19,15,07,1, 11.9,1,1, 2.894, 10476.015, 273.842, 52630.074 21/11/03,02:39:19,16,07,1, 11.9,1,1, 2.894, 10476.029, 273.840, 52630.125 21/11/03,02:39:19,17,07,1, 11.9,1,1, 2.894, 10475.998, 273.815, 52630.114 21/11/03,02:39:19,18,07,1, 11.9,1,1, 2.894, 10476.017, 273.826, 52630.115 21/11/03,02:39:19,19,07,1, 11.9,1,1, 2.894, 10476.010, 273.818, 52630.089 21/11/03,02:39:20,00,07,1, 11.9,1,1, 2.892, 10476.007, 273.818, 52630.089 21/11/03,02:39:20,01,07,1, 11.9,1,1, 2.892, 10476.003, 273.800, 52630.052 21/11/03,02:39:20,02,07,1, 11.9,1,1, 2.892, 10476.002, 273.763, 52630.070 21/11/03,02:39:20,03,07,1, 11.9,1,1, 2.892, 10476.008, 273.765, 52630.089 21/11/03,02:39:20,04,07,1, 11.9,1,1, 2.892, 10476.002, 273.764, 52630.061 21/11/03,02:39:20,05,07,1, 11.9,1,1, 2.892, 10475.998, 273.745, 52630.058 21/11/03,02:39:20,06,07,1, 11.9,1,1, 2.892, 10476.017, 273.734, 52630.059 21/11/03,02:39:20,07,07,1, 11.9,1,1, 2.892, 10475.995, 273.709, 52630.048 21/11/03,02:39:20,08,07,1, 11.9,1,1, 2.892, 10476.033, 273.699, 52630.088 21/11/03,02:39:20,09,07,1, 11.9,1,1, 2.892, 10476.031, 273.676, 52630.068 21/11/03,02:39:20,10,07,1, 11.9,1,1, 2.892, 10476.019, 273.677, 52630.219 21/11/03,02:39:20,11,07,1, 11.9,1,1, 2.892, 10475.981, 273.639, 52630.038 21/11/03,02:39:20,12,07,1, 11.9,1,1, 2.892, 10476.004, 273.679, 52630.190 21/11/03,02:39:20,13,07,1, 11.9,1,1, 2.892, 10475.995, 273.638, 52630.029 21/11/03,02:39:20,14,07,1, 11.9,1,1, 2.892, 10475.989, 273.629, 52630.033 21/11/03,02:39:20,15,07,1, 11.9,1,1, 2.892, 10475.996, 273.625, 52630.043 21/11/03,02:39:20,16,07,1, 11.9,1,1, 2.892, 10475.985, 273.587, 52630.057 21/11/03,02:39:20,17,07,1, 11.9,1,1, 2.892, 10475.992, 273.591, 52630.059 21/11/03,02:39:20,18,07,1, 11.9,1,1, 2.892, 10475.995, 273.578, 52630.091 21/11/03,02:39:20,19,07,1, 11.9,1,1, 2.892, 10475.962, 273.546, 52630.042 21/11/03,02:39:21,00,08,1, 11.9,1,1, 2.894, 10475.957, 273.546, 52630.042 21/11/03,02:39:21,01,08,1, 11.9,1,1, 2.894, 10475.969, 273.530, 52630.025 21/11/03,02:39:21,02,08,1, 11.9,1,1, 2.894, 10475.952, 273.530, 52630.057 21/11/03,02:39:21,03,08,1, 11.9,1,1, 2.894, 10475.957, 273.492, 52630.053 21/11/03,02:39:21,04,08,1, 11.9,1,1, 2.894, 10475.943, 273.502, 52630.183 21/11/03,02:39:21,05,08,1, 11.9,1,1, 2.894, 10475.927, 273.504, 52630.123 21/11/03,02:39:21,06,08,1, 11.9,1,1, 2.894, 10475.938, 273.504, 52630.072 21/11/03,02:39:21,07,08,1, 11.9,1,1, 2.894, 10475.943, 273.468, 52630.099 21/11/03,02:39:21,08,08,1, 11.9,1,1, 2.894, 10475.962, 273.476, 52630.077 21/11/03,02:39:21,09,08,1, 11.9,1,1, 2.894, 10475.948, 273.457, 52630.074 21/11/03,02:39:21,10,08,1, 11.9,1,1, 2.894, 10475.962, 273.439, 52630.040 21/11/03,02:39:21,11,08,1, 11.9,1,1, 2.894, 10475.963, 273.426, 52630.103 21/11/03,02:39:21,12,08,1, 11.9,1,1, 2.894, 10475.935, 273.432, 52630.048 21/11/03,02:39:21,13,08,1, 11.9,1,1, 2.894, 10475.938, 273.431, 52630.096 21/11/03,02:39:21,14,08,1, 11.9,1,1, 2.894, 10475.943, 273.391, 52630.108 21/11/03,02:39:21,15,08,1, 11.9,1,1, 2.894, 10475.928, 273.367, 52630.104 21/11/03,02:39:21,16,08,1, 11.9,1,1, 2.894, 10475.934, 273.356, 52630.121 21/11/03,02:39:21,17,08,1, 11.9,1,1, 2.894, 10475.935, 273.352, 52630.121 21/11/03,02:39:21,18,08,1, 11.9,1,1, 2.894, 10475.931, 273.356, 52630.083 21/11/03,02:39:21,19,08,1, 11.9,1,1, 2.894, 10475.918, 273.348, 52630.082 21/11/03,02:39:22,00,09,1, 11.9,1,1, 2.897, 10475.916, 273.348, 52630.082 21/11/03,02:39:22,01,09,1, 11.9,1,1, 2.897, 10475.901, 273.325, 52630.111 21/11/03,02:39:22,02,09,1, 11.9,1,1, 2.897, 10475.894, 273.331, 52630.136 21/11/03,02:39:22,03,09,1, 11.9,1,1, 2.897, 10475.906, 273.313, 52630.101 21/11/03,02:39:22,04,09,1, 11.9,1,1, 2.897, 10475.891, 273.319, 52630.105 21/11/03,02:39:22,05,09,1, 11.9,1,1, 2.897, 10475.880, 273.315, 52630.112 21/11/03,02:39:22,06,09,1, 11.9,1,1, 2.897, 10475.877, 273.281, 52630.139 21/11/03,02:39:22,07,09,1, 11.9,1,1, 2.897, 10475.887, 273.316, 52630.123 21/11/03,02:39:22,08,09,1, 11.9,1,1, 2.897, 10475.882, 273.293, 52630.119 21/11/03,02:39:22,09,09,1, 11.9,1,1, 2.897, 10475.890, 273.286, 52630.113 21/11/03,02:39:22,10,09,1, 11.9,1,1, 2.897, 10475.886, 273.271, 52630.110 21/11/03,02:39:22,11,09,1, 11.9,1,1, 2.897, 10475.866, 273.286, 52630.160 21/11/03,02:39:22,12,09,1, 11.9,1,1, 2.897, 10475.885, 273.309, 52630.155 21/11/03,02:39:22,13,09,1, 11.9,1,1, 2.897, 10475.881, 273.281, 52630.193 21/11/03,02:39:22,14,09,1, 11.9,1,1, 2.897, 10475.891, 273.293, 52630.133 21/11/03,02:39:22,15,09,1, 11.9,1,1, 2.897, 10475.888, 273.289, 52630.155 21/11/03,02:39:22,16,09,1, 11.9,1,1, 2.897, 10475.872, 273.265, 52630.142 21/11/03,02:39:22,17,09,1, 11.9,1,1, 2.897, 10475.875, 273.271, 52630.172 21/11/03,02:39:22,18,09,1, 11.9,1,1, 2.897, 10475.882, 273.264, 52630.152 21/11/03,02:39:22,19,09,1, 11.9,1,1, 2.897, 10475.877, 273.287, 52630.210 21/11/03,02:39:23,00,10,1, 11.9,1,1, 2.894, 10475.874, 273.287, 52630.210 21/11/03,02:39:23,01,10,1, 11.9,1,1, 2.894, 10475.906, 273.303, 52630.206 21/11/03,02:39:23,02,10,1, 11.9,1,1, 2.894, 10475.897, 273.298, 52630.205 21/11/03,02:39:23,03,10,1, 11.9,1,1, 2.894, 10475.903, 273.299, 52630.238 21/11/03,02:39:23,04,10,1, 11.9,1,1, 2.894, 10475.895, 273.270, 52630.191 21/11/03,02:39:23,05,10,1, 11.9,1,1, 2.894, 10475.924, 273.279, 52630.215 21/11/03,02:39:23,06,10,1, 11.9,1,1, 2.894, 10475.922, 273.298, 52630.254 21/11/03,02:39:23,07,10,1, 11.9,1,1, 2.894, 10475.908, 273.277, 52630.252 21/11/03,02:39:23,08,10,1, 11.9,1,1, 2.894, 10475.909, 273.283, 52630.229 21/11/03,02:39:23,09,10,1, 11.9,1,1, 2.894, 10475.890, 273.269, 52630.196 21/11/03,02:39:23,10,10,1, 11.9,1,1, 2.894, 10475.933, 273.271, 52630.185 21/11/03,02:39:23,11,10,1, 11.9,1,1, 2.894, 10475.919, 273.306, 52630.230 21/11/03,02:39:23,12,10,1, 11.9,1,1, 2.894, 10475.902, 273.307, 52630.263 21/11/03,02:39:23,13,10,1, 11.9,1,1, 2.894, 10475.937, 273.304, 52630.260 21/11/03,02:39:23,14,10,1, 11.9,1,1, 2.894, 10475.918, 273.278, 52630.274 21/11/03,02:39:23,15,10,1, 11.9,1,1, 2.894, 10475.899, 273.313, 52630.283 21/11/03,02:39:23,16,10,1, 11.9,1,1, 2.894, 10475.929, 273.309, 52630.283 21/11/03,02:39:23,17,10,1, 11.9,1,1, 2.894, 10475.914, 273.289, 52630.239 21/11/03,02:39:23,18,10,1, 11.9,1,1, 2.894, 10475.926, 273.320, 52630.311 21/11/03,02:39:23,19,10,1, 11.9,1,1, 2.894, 10475.929, 273.310, 52630.289 21/11/03,02:39:24,00,09,1, 11.9,1,1, 2.890, 10475.924, 273.310, 52630.289 21/11/03,02:39:24,01,09,1, 11.9,1,1, 2.890, 10475.929, 273.304, 52630.274 21/11/03,02:39:24,02,09,1, 11.9,1,1, 2.890, 10475.917, 273.289, 52630.285 21/11/03,02:39:24,03,09,1, 11.9,1,1, 2.890, 10475.933, 273.305, 52630.285 21/11/03,02:39:24,04,09,1, 11.9,1,1, 2.890, 10475.923, 273.335, 52630.326 21/11/03,02:39:24,05,09,1, 11.9,1,1, 2.890, 10475.948, 273.325, 52630.317 21/11/03,02:39:24,06,09,1, 11.9,1,1, 2.890, 10475.925, 273.325, 52630.320 21/11/03,02:39:24,07,09,1, 11.9,1,1, 2.890, 10475.943, 273.334, 52630.310 21/11/03,02:39:24,08,09,1, 11.9,1,1, 2.890, 10475.941, 273.337, 52630.339 21/11/03,02:39:24,09,09,1, 11.9,1,1, 2.890, 10475.931, 273.343, 52630.359 21/11/03,02:39:24,10,09,1, 11.9,1,1, 2.890, 10475.940, 273.338, 52630.345 21/11/03,02:39:24,11,09,1, 11.9,1,1, 2.890, 10475.962, 273.340, 52630.344 21/11/03,02:39:24,12,09,1, 11.9,1,1, 2.890, 10475.959, 273.343, 52630.361 21/11/03,02:39:24,13,09,1, 11.9,1,1, 2.890, 10475.950, 273.366, 52630.395 21/11/03,02:39:24,14,09,1, 11.9,1,1, 2.890, 10475.962, 273.362, 52630.316 21/11/03,02:39:24,15,09,1, 11.9,1,1, 2.890, 10475.956, 273.366, 52630.377 21/11/03,02:39:24,16,09,1, 11.9,1,1, 2.890, 10475.949, 273.385, 52630.386 21/11/03,02:39:24,17,09,1, 11.9,1,1, 2.890, 10475.950, 273.362, 52630.396 21/11/03,02:39:24,18,09,1, 11.9,1,1, 2.890, 10475.945, 273.396, 52630.412 21/11/03,02:39:24,19,09,1, 11.9,1,1, 2.890, 10475.971, 273.407, 52630.402 21/11/03,02:39:25,00,09,1, 11.9,1,1, 2.893, 10475.966, 273.407, 52630.402 21/11/03,02:39:25,01,09,1, 11.9,1,1, 2.893, 10476.011, 273.400, 52630.461 21/11/03,02:39:25,02,09,1, 11.9,1,1, 2.893, 10475.982, 273.424, 52630.417 21/11/03,02:39:25,03,09,1, 11.9,1,1, 2.893, 10475.991, 273.407, 52630.429 21/11/03,02:39:25,04,09,1, 11.9,1,1, 2.893, 10475.973, 273.408, 52630.429 21/11/03,02:39:25,05,09,1, 11.9,1,1, 2.893, 10475.996, 273.423, 52630.458 21/11/03,02:39:25,06,09,1, 11.9,1,1, 2.893, 10475.997, 273.428, 52630.442 21/11/03,02:39:25,07,09,1, 11.9,1,1, 2.893, 10476.005, 273.439, 52630.448 21/11/03,02:39:25,08,09,1, 11.9,1,1, 2.893, 10476.001, 273.435, 52630.453 21/11/03,02:39:25,09,09,1, 11.9,1,1, 2.893, 10475.997, 273.458, 52630.461 21/11/03,02:39:25,10,09,1, 11.9,1,1, 2.893, 10476.014, 273.482, 52630.485 21/11/03,02:39:25,11,09,1, 11.9,1,1, 2.893, 10476.001, 273.458, 52630.454 21/11/03,02:39:25,12,09,1, 11.9,1,1, 2.893, 10476.008, 273.451, 52630.453 21/11/03,02:39:25,13,09,1, 11.9,1,1, 2.893, 10476.008, 273.471, 52630.472 21/11/03,02:39:25,14,09,1, 11.9,1,1, 2.893, 10476.024, 273.488, 52630.463 21/11/03,02:39:25,15,09,1, 11.9,1,1, 2.893, 10476.002, 273.482, 52630.474 21/11/03,02:39:25,16,09,1, 11.9,1,1, 2.893, 10476.028, 273.509, 52630.490 21/11/03,02:39:25,17,09,1, 11.9,1,1, 2.893, 10476.006, 273.509, 52630.527 21/11/03,02:39:25,18,09,1, 11.9,1,1, 2.893, 10476.006, 273.534, 52630.580 21/11/03,02:39:25,19,09,1, 11.9,1,1, 2.893, 10476.026, 273.544, 52630.577 21/11/03,02:39:26,00,09,1, 11.9,1,1, 2.894, 10476.024, 273.544, 52630.577 21/11/03,02:39:26,01,09,1, 11.9,1,1, 2.894, 10476.017, 273.537, 52630.539 21/11/03,02:39:26,02,09,1, 11.9,1,1, 2.894, 10476.001, 273.540, 52630.551 21/11/03,02:39:26,03,09,1, 11.9,1,1, 2.894, 10476.015, 273.591, 52630.567 21/11/03,02:39:26,04,09,1, 11.9,1,1, 2.894, 10476.007, 273.583, 52630.633 21/11/03,02:39:26,05,09,1, 11.9,1,1, 2.894, 10476.008, 273.602, 52630.584 21/11/03,02:39:26,06,09,1, 11.9,1,1, 2.894, 10476.040, 273.592, 52630.616 21/11/03,02:39:26,07,09,1, 11.9,1,1, 2.894, 10476.012, 273.608, 52630.612 21/11/03,02:39:26,08,09,1, 11.9,1,1, 2.894, 10476.036, 273.633, 52630.631 21/11/03,02:39:26,09,09,1, 11.9,1,1, 2.894, 10476.010, 273.658, 52630.593 21/11/03,02:39:26,10,09,1, 11.9,1,1, 2.894, 10475.998, 273.643, 52630.619 21/11/03,02:39:26,11,09,1, 11.9,1,1, 2.894, 10475.992, 273.637, 52630.656 21/11/03,02:39:26,12,09,1, 11.9,1,1, 2.894, 10475.991, 273.656, 52630.618 21/11/03,02:39:26,13,09,1, 11.9,1,1, 2.894, 10476.039, 273.679, 52630.659 21/11/03,02:39:26,14,09,1, 11.9,1,1, 2.894, 10475.994, 273.684, 52630.584 21/11/03,02:39:26,15,09,1, 11.9,1,1, 2.894, 10475.942, 273.689, 52630.760 21/11/03,02:39:26,16,09,1, 11.9,1,1, 2.894, 10476.007, 273.695, 52630.652 21/11/03,02:39:26,17,09,1, 11.9,1,1, 2.894, 10476.002, 273.695, 52630.618 21/11/03,02:39:26,18,09,1, 11.9,1,1, 2.894, 10475.992, 273.686, 52630.669 21/11/03,02:39:26,19,09,1, 11.9,1,1, 2.894, 10476.003, 273.725, 52630.639 21/11/03,02:39:27,00,09,1, 11.8,1,1, 2.891, 10475.999, 273.725, 52630.639 21/11/03,02:39:27,01,09,1, 11.8,1,1, 2.891, 10475.974, 273.740, 52630.674 21/11/03,02:39:27,02,09,1, 11.8,1,1, 2.891, 10475.994, 273.763, 52630.682 21/11/03,02:39:27,03,09,1, 11.8,1,1, 2.891, 10475.974, 273.743, 52630.664 21/11/03,02:39:27,04,09,1, 11.8,1,1, 2.891, 10475.986, 273.764, 52630.675 21/11/03,02:39:27,05,09,1, 11.8,1,1, 2.891, 10475.969, 273.799, 52630.723 21/11/03,02:39:27,06,09,1, 11.8,1,1, 2.891, 10475.967, 273.781, 52630.717 21/11/03,02:39:27,07,09,1, 11.8,1,1, 2.891, 10475.956, 273.788, 52630.688 21/11/03,02:39:27,08,09,1, 11.8,1,1, 2.891, 10475.960, 273.785, 52630.704 21/11/03,02:39:27,09,09,1, 11.8,1,1, 2.891, 10475.964, 273.792, 52630.737 21/11/03,02:39:27,10,09,1, 11.8,1,1, 2.891, 10475.973, 273.798, 52630.735 21/11/03,02:39:27,11,09,1, 11.8,1,1, 2.891, 10475.962, 273.792, 52630.774 21/11/03,02:39:27,12,09,1, 11.8,1,1, 2.891, 10475.944, 273.828, 52630.767 21/11/03,02:39:27,13,09,1, 11.8,1,1, 2.891, 10475.990, 273.812, 52630.798 21/11/03,02:39:27,14,09,1, 11.8,1,1, 2.891, 10475.942, 273.800, 52630.766 21/11/03,02:39:27,15,09,1, 11.8,1,1, 2.891, 10475.957, 273.799, 52630.785 21/11/03,02:39:27,16,09,1, 11.8,1,1, 2.891, 10475.962, 273.787, 52630.793 21/11/03,02:39:27,17,09,1, 11.8,1,1, 2.891, 10475.951, 273.790, 52630.764 21/11/03,02:39:27,18,09,1, 11.8,1,1, 2.891, 10475.946, 273.793, 52630.769 21/11/03,02:39:27,19,09,1, 11.8,1,1, 2.891, 10475.959, 273.798, 52630.795 21/11/03,02:39:28,00,08,1, 11.9,1,1, 2.896, 10475.957, 273.798, 52630.795 21/11/03,02:39:28,01,08,1, 11.9,1,1, 2.896, 10475.922, 273.801, 52630.794 21/11/03,02:39:28,02,08,1, 11.9,1,1, 2.896, 10475.941, 273.808, 52630.767 21/11/03,02:39:28,03,08,1, 11.9,1,1, 2.896, 10475.935, 273.805, 52630.788 21/11/03,02:39:28,04,08,1, 11.9,1,1, 2.896, 10475.916, 273.782, 52630.820 21/11/03,02:39:28,05,08,1, 11.9,1,1, 2.896, 10475.920, 273.789, 52630.824 21/11/03,02:39:28,06,08,1, 11.9,1,1, 2.896, 10475.911, 273.770, 52630.535 21/11/03,02:39:28,07,08,1, 11.9,1,1, 2.896, 10475.850, 273.787, 52630.912 21/11/03,02:39:28,08,08,1, 11.9,1,1, 2.896, 10475.910, 273.762, 52630.873 21/11/03,02:39:28,09,08,1, 11.9,1,1, 2.896, 10475.904, 273.778, 52630.832 21/11/03,02:39:28,10,08,1, 11.9,1,1, 2.896, 10475.855, 273.783, 52630.854 21/11/03,02:39:28,11,08,1, 11.9,1,1, 2.896, 10475.882, 273.776, 52630.830 21/11/03,02:39:28,12,08,1, 11.9,1,1, 2.896, 10475.867, 273.774, 52630.849 21/11/03,02:39:28,13,08,1, 11.9,1,1, 2.896, 10475.861, 273.766, 52630.876 21/11/03,02:39:28,14,08,1, 11.9,1,1, 2.896, 10475.869, 273.767, 52630.794 21/11/03,02:39:28,15,08,1, 11.9,1,1, 2.896, 10475.874, 273.729, 52630.839 21/11/03,02:39:28,16,08,1, 11.9,1,1, 2.896, 10475.887, 273.750, 52630.827 21/11/03,02:39:28,17,08,1, 11.9,1,1, 2.896, 10475.843, 273.720, 52630.826 21/11/03,02:39:28,18,08,1, 11.9,1,1, 2.896, 10475.821, 273.734, 52630.858 21/11/03,02:39:28,19,08,1, 11.9,1,1, 2.896, 10475.861, 273.717, 52630.913 21/11/03,02:39:29,00,10,1, 11.9,1,1, 2.895, 10475.857, 273.717, 52630.913 21/11/03,02:39:29,01,10,1, 11.9,1,1, 2.895, 10475.817, 273.725, 52630.859 21/11/03,02:39:29,02,10,1, 11.9,1,1, 2.895, 10475.841, 273.705, 52630.838 21/11/03,02:39:29,03,10,1, 11.9,1,1, 2.895, 10475.811, 273.705, 52630.824 21/11/03,02:39:29,04,10,1, 11.9,1,1, 2.895, 10475.791, 273.678, 52630.846 21/11/03,02:39:29,05,10,1, 11.9,1,1, 2.895, 10475.792, 273.676, 52630.723 21/11/03,02:39:29,06,10,1, 11.9,1,1, 2.895, 10475.775, 273.657, 52630.888 21/11/03,02:39:29,07,10,1, 11.9,1,1, 2.895, 10475.757, 273.635, 52630.875 21/11/03,02:39:29,08,10,1, 11.9,1,1, 2.895, 10475.764, 273.622, 52630.845 21/11/03,02:39:29,09,10,1, 11.9,1,1, 2.895, 10475.741, 273.604, 52630.844 21/11/03,02:39:29,10,10,1, 11.9,1,1, 2.895, 10475.773, 273.622, 52630.848 21/11/03,02:39:29,11,10,1, 11.9,1,1, 2.895, 10475.757, 273.584, 52630.713 21/11/03,02:39:29,12,10,1, 11.9,1,1, 2.895, 10475.717, 273.580, 52630.843 21/11/03,02:39:29,13,10,1, 11.9,1,1, 2.895, 10475.709, 273.570, 52630.833 21/11/03,02:39:29,14,10,1, 11.9,1,1, 2.895, 10475.682, 273.556, 52630.873 21/11/03,02:39:29,15,10,1, 11.9,1,1, 2.895, 10475.672, 273.528, 52630.842 21/11/03,02:39:29,16,10,1, 11.9,1,1, 2.895, 10475.682, 273.536, 52630.851 21/11/03,02:39:29,17,10,1, 11.9,1,1, 2.895, 10475.650, 273.531, 52630.885 21/11/03,02:39:29,18,10,1, 11.9,1,1, 2.895, 10475.629, 273.491, 52630.889 21/11/03,02:39:29,19,10,1, 11.9,1,1, 2.895, 10475.640, 273.497, 52630.888 21/11/03,02:39:30,00,09,1, 11.9,1,1, 2.892, 10475.632, 273.497, 52630.888 21/11/03,02:39:30,01,09,1, 11.9,1,1, 2.892, 10475.614, 273.507, 52630.933 21/11/03,02:39:30,02,09,1, 11.9,1,1, 2.892, 10475.608, 273.468, 52630.885 21/11/03,02:39:30,03,09,1, 11.9,1,1, 2.892, 10475.588, 273.445, 52630.895 21/11/03,02:39:30,04,09,1, 11.9,1,1, 2.892, 10475.579, 273.454, 52630.914 21/11/03,02:39:30,05,09,1, 11.9,1,1, 2.892, 10475.579, 273.436, 52630.933 21/11/03,02:39:30,06,09,1, 11.9,1,1, 2.892, 10475.558, 273.438, 52630.895 21/11/03,02:39:30,07,09,1, 11.9,1,1, 2.892, 10475.522, 273.425, 52630.903 21/11/03,02:39:30,08,09,1, 11.9,1,1, 2.892, 10475.516, 273.416, 52630.921 21/11/03,02:39:30,09,09,1, 11.9,1,1, 2.892, 10475.490, 273.403, 52630.939 21/11/03,02:39:30,10,09,1, 11.9,1,1, 2.892, 10475.484, 273.361, 52630.938 21/11/03,02:39:30,11,09,1, 11.9,1,1, 2.892, 10475.469, 273.380, 52630.899 21/11/03,02:39:30,12,09,1, 11.9,1,1, 2.892, 10475.447, 273.357, 52630.937 21/11/03,02:39:30,13,09,1, 11.9,1,1, 2.892, 10475.433, 273.356, 52630.975 21/11/03,02:39:30,14,09,1, 11.9,1,1, 2.892, 10475.440, 273.344, 52630.937 21/11/03,02:39:30,15,09,1, 11.9,1,1, 2.892, 10475.410, 273.350, 52630.954 21/11/03,02:39:30,16,09,1, 11.9,1,1, 2.892, 10475.406, 273.327, 52630.959 21/11/03,02:39:30,17,09,1, 11.9,1,1, 2.892, 10475.369, 273.325, 52631.010 21/11/03,02:39:30,18,09,1, 11.9,1,1, 2.892, 10475.361, 273.336, 52631.018 21/11/03,02:39:30,19,09,1, 11.9,1,1, 2.892, 10475.340, 273.318, 52631.016 21/11/03,02:39:31,00,09,1, 11.8,1,1, 2.893, 10475.332, 273.318, 52631.016 21/11/03,02:39:31,01,09,1, 11.8,1,1, 2.893, 10475.318, 273.320, 52631.018 21/11/03,02:39:31,02,09,1, 11.8,1,1, 2.893, 10475.316, 273.296, 52631.033 21/11/03,02:39:31,03,09,1, 11.8,1,1, 2.893, 10475.274, 273.296, 52630.995 21/11/03,02:39:31,04,09,1, 11.8,1,1, 2.893, 10475.276, 273.281, 52631.009 21/11/03,02:39:31,05,09,1, 11.8,1,1, 2.893, 10475.252, 273.285, 52631.032 21/11/03,02:39:31,06,09,1, 11.8,1,1, 2.893, 10475.241, 273.296, 52631.029 21/11/03,02:39:31,07,09,1, 11.8,1,1, 2.893, 10475.218, 273.260, 52631.024 21/11/03,02:39:31,08,09,1, 11.8,1,1, 2.893, 10475.212, 273.291, 52631.091 21/11/03,02:39:31,09,09,1, 11.8,1,1, 2.893, 10475.197, 273.291, 52631.083 21/11/03,02:39:31,10,09,1, 11.8,1,1, 2.893, 10475.191, 273.283, 52631.270 21/11/03,02:39:31,11,09,1, 11.8,1,1, 2.893, 10475.171, 273.259, 52630.986 21/11/03,02:39:31,12,09,1, 11.8,1,1, 2.893, 10475.099, 273.283, 52631.072 21/11/03,02:39:31,13,09,1, 11.8,1,1, 2.893, 10475.129, 273.282, 52631.127 21/11/03,02:39:31,14,09,1, 11.8,1,1, 2.893, 10475.122, 273.249, 52631.075 21/11/03,02:39:31,15,09,1, 11.8,1,1, 2.893, 10475.099, 273.277, 52631.125 21/11/03,02:39:31,16,09,1, 11.8,1,1, 2.893, 10475.072, 273.278, 52631.114 21/11/03,02:39:31,17,09,1, 11.8,1,1, 2.893, 10475.086, 273.252, 52631.164 21/11/03,02:39:31,18,09,1, 11.8,1,1, 2.893, 10475.062, 273.249, 52631.160 21/11/03,02:39:31,19,09,1, 11.8,1,1, 2.893, 10475.050, 273.295, 52631.154 21/11/03,02:39:32,00,10,1, 11.9,1,1, 2.892, 10475.048, 273.295, 52631.154 21/11/03,02:39:32,01,10,1, 11.9,1,1, 2.892, 10475.024, 273.255, 52631.207 21/11/03,02:39:32,02,10,1, 11.9,1,1, 2.892, 10474.972, 273.267, 52631.188 21/11/03,02:39:32,03,10,1, 11.9,1,1, 2.892, 10474.987, 273.247, 52631.201 21/11/03,02:39:32,04,10,1, 11.9,1,1, 2.892, 10474.950, 273.247, 52631.234 21/11/03,02:39:32,05,10,1, 11.9,1,1, 2.892, 10474.961, 273.247, 52631.249 21/11/03,02:39:32,06,10,1, 11.9,1,1, 2.892, 10474.959, 273.242, 52631.230 21/11/03,02:39:32,07,10,1, 11.9,1,1, 2.892, 10474.935, 273.240, 52631.264 21/11/03,02:39:32,08,10,1, 11.9,1,1, 2.892, 10474.919, 273.226, 52631.277 21/11/03,02:39:32,09,10,1, 11.9,1,1, 2.892, 10474.904, 273.222, 52631.271 21/11/03,02:39:32,10,10,1, 11.9,1,1, 2.892, 10474.894, 273.234, 52631.259 21/11/03,02:39:32,11,10,1, 11.9,1,1, 2.892, 10474.917, 273.211, 52631.253 21/11/03,02:39:32,12,10,1, 11.9,1,1, 2.892, 10474.886, 273.211, 52631.300 21/11/03,02:39:32,13,10,1, 11.9,1,1, 2.892, 10474.875, 273.208, 52631.288 21/11/03,02:39:32,14,10,1, 11.9,1,1, 2.892, 10474.857, 273.178, 52631.258 21/11/03,02:39:32,15,10,1, 11.9,1,1, 2.892, 10474.849, 273.191, 52631.290 21/11/03,02:39:32,16,10,1, 11.9,1,1, 2.892, 10474.849, 273.178, 52631.298 21/11/03,02:39:32,17,10,1, 11.9,1,1, 2.892, 10474.858, 273.155, 52631.308 21/11/03,02:39:32,18,10,1, 11.9,1,1, 2.892, 10474.850, 273.162, 52631.361 21/11/03,02:39:32,19,10,1, 11.9,1,1, 2.892, 10474.849, 273.149, 52631.174 21/11/03,02:39:33,00,09,1, 11.9,1,1, 2.897, 10474.848, 273.149, 52631.174 21/11/03,02:39:33,01,09,1, 11.9,1,1, 2.897, 10474.799, 273.151, 52631.358 21/11/03,02:39:33,02,09,1, 11.9,1,1, 2.897, 10474.785, 273.123, 52631.362 21/11/03,02:39:33,03,09,1, 11.9,1,1, 2.897, 10474.796, 273.131, 52631.394 21/11/03,02:39:33,04,09,1, 11.9,1,1, 2.897, 10474.776, 273.124, 52631.371 21/11/03,02:39:33,05,09,1, 11.9,1,1, 2.897, 10474.789, 273.108, 52631.374 21/11/03,02:39:33,06,09,1, 11.9,1,1, 2.897, 10474.780, 273.113, 52631.358 21/11/03,02:39:33,07,09,1, 11.9,1,1, 2.897, 10474.744, 273.112, 52631.375 21/11/03,02:39:33,08,09,1, 11.9,1,1, 2.897, 10474.756, 273.087, 52631.372 21/11/03,02:39:33,09,09,1, 11.9,1,1, 2.897, 10474.755, 273.056, 52631.395 21/11/03,02:39:33,10,09,1, 11.9,1,1, 2.897, 10474.763, 273.079, 52631.384 21/11/03,02:39:33,11,09,1, 11.9,1,1, 2.897, 10474.750, 273.064, 52631.376 21/11/03,02:39:33,12,09,1, 11.9,1,1, 2.897, 10474.757, 273.059, 52631.412 21/11/03,02:39:33,13,09,1, 11.9,1,1, 2.897, 10474.747, 273.055, 52631.396 21/11/03,02:39:33,14,09,1, 11.9,1,1, 2.897, 10474.737, 273.039, 52631.374 21/11/03,02:39:33,15,09,1, 11.9,1,1, 2.897, 10474.742, 273.026, 52631.424 21/11/03,02:39:33,16,09,1, 11.9,1,1, 2.897, 10474.746, 273.012, 52631.419 21/11/03,02:39:33,17,09,1, 11.9,1,1, 2.897, 10474.739, 272.996, 52631.396 21/11/03,02:39:33,18,09,1, 11.9,1,1, 2.897, 10474.747, 273.009, 52631.375 21/11/03,02:39:33,19,09,1, 11.9,1,1, 2.897, 10474.735, 273.001, 52631.442 21/11/03,02:39:34,00,09,1, 11.9,1,1, 2.895, 10474.731, 273.001, 52631.442 21/11/03,02:39:34,01,09,1, 11.9,1,1, 2.895, 10474.741, 272.987, 52631.434 21/11/03,02:39:34,02,09,1, 11.9,1,1, 2.895, 10474.708, 272.979, 52631.425 21/11/03,02:39:34,03,09,1, 11.9,1,1, 2.895, 10474.721, 272.983, 52631.420 21/11/03,02:39:34,04,09,1, 11.9,1,1, 2.895, 10474.718, 272.946, 52631.463 21/11/03,02:39:34,05,09,1, 11.9,1,1, 2.895, 10474.727, 272.978, 52631.466 21/11/03,02:39:34,06,09,1, 11.9,1,1, 2.895, 10474.740, 272.957, 52631.433 21/11/03,02:39:34,07,09,1, 11.9,1,1, 2.895, 10474.715, 272.945, 52631.429 21/11/03,02:39:34,08,09,1, 11.9,1,1, 2.895, 10474.731, 272.950, 52631.435 21/11/03,02:39:34,09,09,1, 11.9,1,1, 2.895, 10474.733, 272.950, 52631.433 21/11/03,02:39:34,10,09,1, 11.9,1,1, 2.895, 10474.723, 272.956, 52631.492 21/11/03,02:39:34,11,09,1, 11.9,1,1, 2.895, 10474.727, 272.947, 52631.471 21/11/03,02:39:34,12,09,1, 11.9,1,1, 2.895, 10474.718, 272.927, 52631.449 21/11/03,02:39:34,13,09,1, 11.9,1,1, 2.895, 10474.698, 272.952, 52631.511 21/11/03,02:39:34,14,09,1, 11.9,1,1, 2.895, 10474.714, 272.926, 52631.494 21/11/03,02:39:34,15,09,1, 11.9,1,1, 2.895, 10474.706, 272.943, 52631.504 21/11/03,02:39:34,16,09,1, 11.9,1,1, 2.895, 10474.697, 272.949, 52631.542 21/11/03,02:39:34,17,09,1, 11.9,1,1, 2.895, 10474.752, 272.952, 52631.514 21/11/03,02:39:34,18,09,1, 11.9,1,1, 2.895, 10474.727, 272.934, 52631.523 21/11/03,02:39:34,19,09,1, 11.9,1,1, 2.895, 10474.682, 272.961, 52631.775 21/11/03,02:39:35,00,09,1, 11.8,1,1, 2.892, 10474.681, 272.961, 52631.775 21/11/03,02:39:35,01,09,1, 11.8,1,1, 2.892, 10474.700, 272.954, 52631.633 21/11/03,02:39:35,02,09,1, 11.8,1,1, 2.892, 10474.705, 272.955, 52631.613 21/11/03,02:39:35,03,09,1, 11.8,1,1, 2.892, 10474.709, 272.969, 52631.582 21/11/03,02:39:35,04,09,1, 11.8,1,1, 2.892, 10474.706, 272.962, 52631.578 21/11/03,02:39:35,05,09,1, 11.8,1,1, 2.892, 10474.715, 272.965, 52631.582 21/11/03,02:39:35,06,09,1, 11.8,1,1, 2.892, 10474.719, 272.967, 52631.558 21/11/03,02:39:35,07,09,1, 11.8,1,1, 2.892, 10474.709, 272.942, 52631.548 21/11/03,02:39:35,08,09,1, 11.8,1,1, 2.892, 10474.726, 272.955, 52631.604 21/11/03,02:39:35,09,09,1, 11.8,1,1, 2.892, 10474.705, 272.966, 52631.610 21/11/03,02:39:35,10,09,1, 11.8,1,1, 2.892, 10474.721, 272.976, 52631.620 21/11/03,02:39:35,11,09,1, 11.8,1,1, 2.892, 10474.736, 272.974, 52631.605 21/11/03,02:39:35,12,09,1, 11.8,1,1, 2.892, 10474.722, 272.997, 52631.626 21/11/03,02:39:35,13,09,1, 11.8,1,1, 2.892, 10474.720, 273.004, 52631.628 21/11/03,02:39:35,14,09,1, 11.8,1,1, 2.892, 10474.733, 273.021, 52631.657 21/11/03,02:39:35,15,09,1, 11.8,1,1, 2.892, 10474.734, 273.018, 52631.669 21/11/03,02:39:35,16,09,1, 11.8,1,1, 2.892, 10474.726, 273.032, 52631.656 21/11/03,02:39:35,17,09,1, 11.8,1,1, 2.892, 10474.736, 273.045, 52631.704 21/11/03,02:39:35,18,09,1, 11.8,1,1, 2.892, 10474.714, 273.062, 52631.678 21/11/03,02:39:35,19,09,1, 11.8,1,1, 2.892, 10474.741, 273.030, 52631.678 21/11/03,02:39:36,00,11,1, 11.9,1,1, 2.892, 10474.739, 273.030, 52631.678 21/11/03,02:39:36,01,11,1, 11.9,1,1, 2.892, 10474.739, 273.064, 52631.721 21/11/03,02:39:36,02,11,1, 11.9,1,1, 2.892, 10474.742, 273.065, 52631.718 21/11/03,02:39:36,03,11,1, 11.9,1,1, 2.892, 10474.767, 273.092, 52631.714 21/11/03,02:39:36,04,11,1, 11.9,1,1, 2.892, 10474.757, 273.088, 52631.735 21/11/03,02:39:36,05,11,1, 11.9,1,1, 2.892, 10474.790, 273.093, 52631.769 21/11/03,02:39:36,06,11,1, 11.9,1,1, 2.892, 10474.772, 273.119, 52631.727 21/11/03,02:39:36,07,11,1, 11.9,1,1, 2.892, 10474.773, 273.128, 52631.786 21/11/03,02:39:36,08,11,1, 11.9,1,1, 2.892, 10474.779, 273.168, 52631.738 21/11/03,02:39:36,09,11,1, 11.9,1,1, 2.892, 10474.798, 273.141, 52631.751 21/11/03,02:39:36,10,11,1, 11.9,1,1, 2.892, 10474.766, 273.147, 52631.763 21/11/03,02:39:36,11,11,1, 11.9,1,1, 2.892, 10474.773, 273.160, 52631.745 21/11/03,02:39:36,12,11,1, 11.9,1,1, 2.892, 10474.782, 273.185, 52631.753 21/11/03,02:39:36,13,11,1, 11.9,1,1, 2.892, 10474.776, 273.180, 52631.800 21/11/03,02:39:36,14,11,1, 11.9,1,1, 2.892, 10474.792, 273.207, 52631.747 21/11/03,02:39:36,15,11,1, 11.9,1,1, 2.892, 10474.796, 273.199, 52631.776 21/11/03,02:39:36,16,11,1, 11.9,1,1, 2.892, 10474.806, 273.206, 52631.817 21/11/03,02:39:36,17,11,1, 11.9,1,1, 2.892, 10474.826, 273.214, 52631.782 21/11/03,02:39:36,18,11,1, 11.9,1,1, 2.892, 10474.814, 273.233, 52631.774 21/11/03,02:39:36,19,11,1, 11.9,1,1, 2.892, 10474.847, 273.235, 52631.792 21/11/03,02:39:37,00,09,1, 11.9,1,1, 2.891, 10474.839, 273.235, 52631.792 21/11/03,02:39:37,01,09,1, 11.9,1,1, 2.891, 10474.865, 273.292, 52631.794 21/11/03,02:39:37,02,09,1, 11.9,1,1, 2.891, 10474.857, 273.251, 52631.814 21/11/03,02:39:37,03,09,1, 11.9,1,1, 2.891, 10474.859, 273.260, 52631.769 21/11/03,02:39:37,04,09,1, 11.9,1,1, 2.891, 10474.873, 273.276, 52631.778 21/11/03,02:39:37,05,09,1, 11.9,1,1, 2.891, 10474.884, 273.283, 52631.818 21/11/03,02:39:37,06,09,1, 11.9,1,1, 2.891, 10474.888, 273.311, 52631.799 21/11/03,02:39:37,07,09,1, 11.9,1,1, 2.891, 10474.888, 273.323, 52631.812 21/11/03,02:39:37,08,09,1, 11.9,1,1, 2.891, 10474.899, 273.334, 52631.852 21/11/03,02:39:37,09,09,1, 11.9,1,1, 2.891, 10474.900, 273.332, 52631.796 21/11/03,02:39:37,10,09,1, 11.9,1,1, 2.891, 10474.925, 273.348, 52631.830 21/11/03,02:39:37,11,09,1, 11.9,1,1, 2.891, 10474.933, 273.339, 52631.813 21/11/03,02:39:37,12,09,1, 11.9,1,1, 2.891, 10474.935, 273.339, 52631.805 21/11/03,02:39:37,13,09,1, 11.9,1,1, 2.891, 10474.930, 273.367, 52631.830 21/11/03,02:39:37,14,09,1, 11.9,1,1, 2.891, 10474.913, 273.377, 52631.848 21/11/03,02:39:37,15,09,1, 11.9,1,1, 2.891, 10474.952, 273.379, 52631.835 21/11/03,02:39:37,16,09,1, 11.9,1,1, 2.891, 10474.990, 273.366, 52631.807 21/11/03,02:39:37,17,09,1, 11.9,1,1, 2.891, 10475.016, 273.399, 52631.854 21/11/03,02:39:37,18,09,1, 11.9,1,1, 2.891, 10474.999, 273.408, 52631.854 21/11/03,02:39:37,19,09,1, 11.9,1,1, 2.891, 10475.008, 273.404, 52631.843 21/11/03,02:39:38,00,09,1, 11.9,1,1, 2.890, 10475.006, 273.404, 52631.843 21/11/03,02:39:38,01,09,1, 11.9,1,1, 2.890, 10475.024, 273.429, 52631.847 21/11/03,02:39:38,02,09,1, 11.9,1,1, 2.890, 10475.020, 273.432, 52631.843 21/11/03,02:39:38,03,09,1, 11.9,1,1, 2.890, 10475.027, 273.426, 52631.834 21/11/03,02:39:38,04,09,1, 11.9,1,1, 2.890, 10475.043, 273.438, 52631.848 21/11/03,02:39:38,05,09,1, 11.9,1,1, 2.890, 10475.052, 273.453, 52631.863 21/11/03,02:39:38,06,09,1, 11.9,1,1, 2.890, 10475.074, 273.455, 52631.836 21/11/03,02:39:38,07,09,1, 11.9,1,1, 2.890, 10475.051, 273.457, 52631.818 21/11/03,02:39:38,08,09,1, 11.9,1,1, 2.890, 10475.067, 273.436, 52631.829 21/11/03,02:39:38,09,09,1, 11.9,1,1, 2.890, 10475.087, 273.465, 52631.837 21/11/03,02:39:38,10,09,1, 11.9,1,1, 2.890, 10475.084, 273.464, 52631.845 21/11/03,02:39:38,11,09,1, 11.9,1,1, 2.890, 10475.096, 273.466, 52631.836 21/11/03,02:39:38,12,09,1, 11.9,1,1, 2.890, 10475.110, 273.477, 52631.852 21/11/03,02:39:38,13,09,1, 11.9,1,1, 2.890, 10475.106, 273.483, 52631.872 21/11/03,02:39:38,14,09,1, 11.9,1,1, 2.890, 10475.116, 273.475, 52631.837 21/11/03,02:39:38,15,09,1, 11.9,1,1, 2.890, 10475.150, 273.495, 52631.846 21/11/03,02:39:38,16,09,1, 11.9,1,1, 2.890, 10475.122, 273.498, 52631.842 21/11/03,02:39:38,17,09,1, 11.9,1,1, 2.890, 10475.154, 273.500, 52631.845 21/11/03,02:39:38,18,09,1, 11.9,1,1, 2.890, 10475.156, 273.483, 52631.821 21/11/03,02:39:38,19,09,1, 11.9,1,1, 2.890, 10475.152, 273.511, 52631.833 21/11/03,02:39:39,00,09,1, 12.0,1,1, 2.893, 10475.148, 273.511, 52631.833 21/11/03,02:39:39,01,09,1, 12.0,1,1, 2.893, 10475.169, 273.496, 52631.857 21/11/03,02:39:39,02,09,1, 12.0,1,1, 2.893, 10475.188, 273.531, 52631.838 21/11/03,02:39:39,03,09,1, 12.0,1,1, 2.893, 10475.176, 273.514, 52631.819 21/11/03,02:39:39,04,09,1, 12.0,1,1, 2.893, 10475.181, 273.523, 52631.811 21/11/03,02:39:39,05,09,1, 12.0,1,1, 2.893, 10475.197, 273.546, 52631.802 21/11/03,02:39:39,06,09,1, 12.0,1,1, 2.893, 10475.200, 273.529, 52631.765 21/11/03,02:39:39,07,09,1, 12.0,1,1, 2.893, 10475.200, 273.531, 52631.732 21/11/03,02:39:39,08,09,1, 12.0,1,1, 2.893, 10475.249, 273.508, 52631.608 21/11/03,02:39:39,09,09,1, 12.0,1,1, 2.893, 10475.270, 273.528, 52631.796 21/11/03,02:39:39,10,09,1, 12.0,1,1, 2.893, 10475.265, 273.545, 52631.770 21/11/03,02:39:39,11,09,1, 12.0,1,1, 2.893, 10475.254, 273.538, 52631.793 21/11/03,02:39:39,12,09,1, 12.0,1,1, 2.893, 10475.243, 273.555, 52631.820 21/11/03,02:39:39,13,09,1, 12.0,1,1, 2.893, 10475.271, 273.573, 52631.827 21/11/03,02:39:39,14,09,1, 12.0,1,1, 2.893, 10475.265, 273.573, 52631.753 21/11/03,02:39:39,15,09,1, 12.0,1,1, 2.893, 10475.265, 273.581, 52631.766 21/11/03,02:39:39,16,09,1, 12.0,1,1, 2.893, 10475.265, 273.581, 52631.776 21/11/03,02:39:39,17,09,1, 12.0,1,1, 2.893, 10475.270, 273.585, 52631.768 21/11/03,02:39:39,18,09,1, 12.0,1,1, 2.893, 10475.285, 273.579, 52631.774 21/11/03,02:39:39,19,09,1, 12.0,1,1, 2.893, 10475.280, 273.594, 52631.751 21/11/03,02:39:40,00,10,1, 11.9,1,1, 2.895, 10475.273, 273.594, 52631.751 21/11/03,02:39:40,01,10,1, 11.9,1,1, 2.895, 10475.320, 273.586, 52631.798 21/11/03,02:39:40,02,10,1, 11.9,1,1, 2.895, 10475.317, 273.606, 52631.794 21/11/03,02:39:40,03,10,1, 11.9,1,1, 2.895, 10475.338, 273.583, 52631.781 21/11/03,02:39:40,04,10,1, 11.9,1,1, 2.895, 10475.343, 273.613, 52631.763 21/11/03,02:39:40,05,10,1, 11.9,1,1, 2.895, 10475.367, 273.631, 52631.851 21/11/03,02:39:40,06,10,1, 11.9,1,1, 2.895, 10475.281, 273.628, 52631.745 21/11/03,02:39:40,07,10,1, 11.9,1,1, 2.895, 10475.353, 273.642, 52631.788 21/11/03,02:39:40,08,10,1, 11.9,1,1, 2.895, 10475.359, 273.624, 52631.766 21/11/03,02:39:40,09,10,1, 11.9,1,1, 2.895, 10475.344, 273.653, 52631.729 21/11/03,02:39:40,10,10,1, 11.9,1,1, 2.895, 10475.358, 273.650, 52631.727 21/11/03,02:39:40,11,10,1, 11.9,1,1, 2.895, 10475.374, 273.657, 52631.716 21/11/03,02:39:40,12,10,1, 11.9,1,1, 2.895, 10475.402, 273.664, 52631.727 21/11/03,02:39:40,13,10,1, 11.9,1,1, 2.895, 10475.410, 273.670, 52631.787 21/11/03,02:39:40,14,10,1, 11.9,1,1, 2.895, 10475.413, 273.687, 52631.766 21/11/03,02:39:40,15,10,1, 11.9,1,1, 2.895, 10475.415, 273.676, 52631.751 21/11/03,02:39:40,16,10,1, 11.9,1,1, 2.895, 10475.442, 273.674, 52631.713 21/11/03,02:39:40,17,10,1, 11.9,1,1, 2.895, 10475.442, 273.683, 52631.705 21/11/03,02:39:40,18,10,1, 11.9,1,1, 2.895, 10475.446, 273.681, 52631.708 21/11/03,02:39:40,19,10,1, 11.9,1,1, 2.895, 10475.426, 273.701, 52631.717 21/11/03,02:39:41,00,10,1, 11.9,1,1, 2.892, 10475.423, 273.701, 52631.717 21/11/03,02:39:41,01,10,1, 11.9,1,1, 2.892, 10475.481, 273.711, 52631.813 21/11/03,02:39:41,02,10,1, 11.9,1,1, 2.892, 10475.493, 273.681, 52631.691 21/11/03,02:39:41,03,10,1, 11.9,1,1, 2.892, 10475.519, 273.661, 52631.729 21/11/03,02:39:41,04,10,1, 11.9,1,1, 2.892, 10475.518, 273.665, 52631.701 21/11/03,02:39:41,05,10,1, 11.9,1,1, 2.892, 10475.498, 273.678, 52631.693 21/11/03,02:39:41,06,10,1, 11.9,1,1, 2.892, 10475.508, 273.699, 52631.721 21/11/03,02:39:41,07,10,1, 11.9,1,1, 2.892, 10475.532, 273.660, 52631.667 21/11/03,02:39:41,08,10,1, 11.9,1,1, 2.892, 10475.529, 273.648, 52631.707 21/11/03,02:39:41,09,10,1, 11.9,1,1, 2.892, 10475.529, 273.655, 52631.656 21/11/03,02:39:41,10,10,1, 11.9,1,1, 2.892, 10475.560, 273.637, 52631.646 21/11/03,02:39:41,11,10,1, 11.9,1,1, 2.892, 10475.552, 273.643, 52631.653 21/11/03,02:39:41,12,10,1, 11.9,1,1, 2.892, 10475.580, 273.657, 52631.662 21/11/03,02:39:41,13,10,1, 11.9,1,1, 2.892, 10475.593, 273.658, 52631.644 21/11/03,02:39:41,14,10,1, 11.9,1,1, 2.892, 10475.597, 273.647, 52631.665 21/11/03,02:39:41,15,10,1, 11.9,1,1, 2.892, 10475.607, 273.635, 52631.636 21/11/03,02:39:41,16,10,1, 11.9,1,1, 2.892, 10475.607, 273.653, 52631.628 21/11/03,02:39:41,17,10,1, 11.9,1,1, 2.892, 10475.626, 273.640, 52631.607 21/11/03,02:39:41,18,10,1, 11.9,1,1, 2.892, 10475.622, 273.655, 52631.617 21/11/03,02:39:41,19,10,1, 11.9,1,1, 2.892, 10475.655, 273.665, 52631.637 21/11/03,02:39:42,00,10,1, 11.9,1,1, 2.894, 10475.649, 273.665, 52631.637 21/11/03,02:39:42,01,10,1, 11.9,1,1, 2.894, 10475.660, 273.641, 52631.643 21/11/03,02:39:42,02,10,1, 11.9,1,1, 2.894, 10475.664, 273.656, 52631.608 21/11/03,02:39:42,03,10,1, 11.9,1,1, 2.894, 10475.669, 273.637, 52631.617 21/11/03,02:39:42,04,10,1, 11.9,1,1, 2.894, 10475.675, 273.658, 52631.604 21/11/03,02:39:42,05,10,1, 11.9,1,1, 2.894, 10475.717, 273.662, 52631.511 21/11/03,02:39:42,06,10,1, 11.9,1,1, 2.894, 10475.669, 273.656, 52631.658 21/11/03,02:39:42,07,10,1, 11.9,1,1, 2.894, 10475.709, 273.637, 52631.661 21/11/03,02:39:42,08,10,1, 11.9,1,1, 2.894, 10475.744, 273.637, 52631.631 21/11/03,02:39:42,09,10,1, 11.9,1,1, 2.894, 10475.700, 273.589, 52631.569 21/11/03,02:39:42,10,10,1, 11.9,1,1, 2.894, 10475.752, 273.603, 52631.603 21/11/03,02:39:42,11,10,1, 11.9,1,1, 2.894, 10475.769, 273.594, 52631.603 21/11/03,02:39:42,12,10,1, 11.9,1,1, 2.894, 10475.751, 273.613, 52631.640 21/11/03,02:39:42,13,10,1, 11.9,1,1, 2.894, 10475.769, 273.623, 52631.662 21/11/03,02:39:42,14,10,1, 11.9,1,1, 2.894, 10475.761, 273.600, 52631.591 21/11/03,02:39:42,15,10,1, 11.9,1,1, 2.894, 10475.800, 273.645, 52631.620 21/11/03,02:39:42,16,10,1, 11.9,1,1, 2.894, 10475.774, 273.612, 52631.589 21/11/03,02:39:42,17,10,1, 11.9,1,1, 2.894, 10475.823, 273.629, 52631.587 21/11/03,02:39:42,18,10,1, 11.9,1,1, 2.894, 10475.816, 273.639, 52631.622 21/11/03,02:39:42,19,10,1, 11.9,1,1, 2.894, 10475.825, 273.630, 52631.604 21/11/03,02:39:43,00,09,1, 11.9,1,1, 2.896, 10475.824, 273.630, 52631.604 21/11/03,02:39:43,01,09,1, 11.9,1,1, 2.896, 10475.867, 273.655, 52631.558 21/11/03,02:39:43,02,09,1, 11.9,1,1, 2.896, 10475.888, 273.662, 52631.676 21/11/03,02:39:43,03,09,1, 11.9,1,1, 2.896, 10475.872, 273.644, 52631.577 21/11/03,02:39:43,04,09,1, 11.9,1,1, 2.896, 10475.902, 273.641, 52631.598 21/11/03,02:39:43,05,09,1, 11.9,1,1, 2.896, 10475.907, 273.653, 52631.701 21/11/03,02:39:43,06,09,1, 11.9,1,1, 2.896, 10475.918, 273.653, 52631.523 21/11/03,02:39:43,07,09,1, 11.9,1,1, 2.896, 10475.938, 273.661, 52631.492 21/11/03,02:39:43,08,09,1, 11.9,1,1, 2.896, 10475.962, 273.654, 52631.545 21/11/03,02:39:43,09,09,1, 11.9,1,1, 2.896, 10475.951, 273.687, 52631.570 21/11/03,02:39:43,10,09,1, 11.9,1,1, 2.896, 10475.982, 273.685, 52631.529 21/11/03,02:39:43,11,09,1, 11.9,1,1, 2.896, 10475.994, 273.705, 52631.551 21/11/03,02:39:43,12,09,1, 11.9,1,1, 2.896, 10476.018, 273.719, 52631.558 21/11/03,02:39:43,13,09,1, 11.9,1,1, 2.896, 10476.005, 273.700, 52631.501 21/11/03,02:39:43,14,09,1, 11.9,1,1, 2.896, 10476.059, 273.703, 52631.465 21/11/03,02:39:43,15,09,1, 11.9,1,1, 2.896, 10476.052, 273.705, 52631.569 21/11/03,02:39:43,16,09,1, 11.9,1,1, 2.896, 10476.026, 273.720, 52631.540 21/11/03,02:39:43,17,09,1, 11.9,1,1, 2.896, 10476.062, 273.700, 52631.525 21/11/03,02:39:43,18,09,1, 11.9,1,1, 2.896, 10476.105, 273.738, 52631.521 21/11/03,02:39:43,19,09,1, 11.9,1,1, 2.896, 10476.093, 273.730, 52631.521 21/11/03,02:39:44,00,10,1, 11.9,1,1, 2.897, 10476.091, 273.730, 52631.521 21/11/03,02:39:44,01,10,1, 11.9,1,1, 2.897, 10476.137, 273.727, 52631.464 21/11/03,02:39:44,02,10,1, 11.9,1,1, 2.897, 10476.146, 273.729, 52631.481 21/11/03,02:39:44,03,10,1, 11.9,1,1, 2.897, 10476.159, 273.738, 52631.491 21/11/03,02:39:44,04,10,1, 11.9,1,1, 2.897, 10476.174, 273.740, 52631.467 21/11/03,02:39:44,05,10,1, 11.9,1,1, 2.897, 10476.192, 273.755, 52631.484 21/11/03,02:39:44,06,10,1, 11.9,1,1, 2.897, 10476.191, 273.747, 52631.514 21/11/03,02:39:44,07,10,1, 11.9,1,1, 2.897, 10476.215, 273.768, 52631.496 21/11/03,02:39:44,08,10,1, 11.9,1,1, 2.897, 10476.260, 273.775, 52631.475 21/11/03,02:39:44,09,10,1, 11.9,1,1, 2.897, 10476.253, 273.804, 52631.511 21/11/03,02:39:44,10,10,1, 11.9,1,1, 2.897, 10476.271, 273.789, 52631.493 21/11/03,02:39:44,11,10,1, 11.9,1,1, 2.897, 10476.275, 273.795, 52631.483 21/11/03,02:39:44,12,10,1, 11.9,1,1, 2.897, 10476.313, 273.834, 52631.461 21/11/03,02:39:44,13,10,1, 11.9,1,1, 2.897, 10476.326, 273.830, 52631.491 21/11/03,02:39:44,14,10,1, 11.9,1,1, 2.897, 10476.331, 273.860, 52631.503 21/11/03,02:39:44,15,10,1, 11.9,1,1, 2.897, 10476.347, 273.872, 52631.487 21/11/03,02:39:44,16,10,1, 11.9,1,1, 2.897, 10476.388, 273.882, 52631.515 21/11/03,02:39:44,17,10,1, 11.9,1,1, 2.897, 10476.397, 273.876, 52631.486 21/11/03,02:39:44,18,10,1, 11.9,1,1, 2.897, 10476.406, 273.906, 52631.435 21/11/03,02:39:44,19,10,1, 11.9,1,1, 2.897, 10476.422, 273.938, 52631.489 21/11/03,02:39:45,00,09,1, 11.8,1,1, 2.895, 10476.416, 273.938, 52631.489 21/11/03,02:39:45,01,09,1, 11.8,1,1, 2.895, 10476.485, 273.983, 52631.471 21/11/03,02:39:45,02,09,1, 11.8,1,1, 2.895, 10476.478, 273.962, 52631.432 21/11/03,02:39:45,03,09,1, 11.8,1,1, 2.895, 10476.492, 274.023, 52631.597 21/11/03,02:39:45,04,09,1, 11.8,1,1, 2.895, 10476.508, 273.995, 52631.443 21/11/03,02:39:45,05,09,1, 11.8,1,1, 2.895, 10476.521, 274.022, 52631.489 21/11/03,02:39:45,06,09,1, 11.8,1,1, 2.895, 10476.536, 274.040, 52631.507 21/11/03,02:39:45,07,09,1, 11.8,1,1, 2.895, 10476.534, 274.061, 52631.381 21/11/03,02:39:45,08,09,1, 11.8,1,1, 2.895, 10476.620, 274.065, 52631.478 21/11/03,02:39:45,09,09,1, 11.8,1,1, 2.895, 10476.638, 274.083, 52631.436 21/11/03,02:39:45,10,09,1, 11.8,1,1, 2.895, 10476.640, 274.130, 52631.465 21/11/03,02:39:45,11,09,1, 11.8,1,1, 2.895, 10476.665, 274.146, 52631.459 21/11/03,02:39:45,12,09,1, 11.8,1,1, 2.895, 10476.653, 274.144, 52631.487 21/11/03,02:39:45,13,09,1, 11.8,1,1, 2.895, 10476.706, 274.175, 52631.499 21/11/03,02:39:45,14,09,1, 11.8,1,1, 2.895, 10476.713, 274.218, 52631.530 21/11/03,02:39:45,15,09,1, 11.8,1,1, 2.895, 10476.740, 274.217, 52631.530 21/11/03,02:39:45,16,09,1, 11.8,1,1, 2.895, 10476.751, 274.231, 52631.523 21/11/03,02:39:45,17,09,1, 11.8,1,1, 2.895, 10476.775, 274.261, 52631.551 21/11/03,02:39:45,18,09,1, 11.8,1,1, 2.895, 10476.792, 274.279, 52631.569 21/11/03,02:39:45,19,09,1, 11.8,1,1, 2.895, 10476.813, 274.320, 52631.508 21/11/03,02:39:46,00,08,1, 11.9,1,1, 2.893, 10476.809, 274.320, 52631.508 21/11/03,02:39:46,01,08,1, 11.9,1,1, 2.893, 10476.849, 274.343, 52631.533 21/11/03,02:39:46,02,08,1, 11.9,1,1, 2.893, 10476.862, 274.363, 52631.504 21/11/03,02:39:46,03,08,1, 11.9,1,1, 2.893, 10476.876, 274.354, 52631.500 21/11/03,02:39:46,04,08,1, 11.9,1,1, 2.893, 10476.911, 274.385, 52631.511 21/11/03,02:39:46,05,08,1, 11.9,1,1, 2.893, 10476.937, 274.404, 52631.531 21/11/03,02:39:46,06,08,1, 11.9,1,1, 2.893, 10476.946, 274.438, 52631.533 21/11/03,02:39:46,07,08,1, 11.9,1,1, 2.893, 10476.960, 274.443, 52631.554 21/11/03,02:39:46,08,08,1, 11.9,1,1, 2.893, 10476.991, 274.466, 52631.553 21/11/03,02:39:46,09,08,1, 11.9,1,1, 2.893, 10477.015, 274.461, 52631.536 21/11/03,02:39:46,10,08,1, 11.9,1,1, 2.893, 10477.029, 274.498, 52631.551 21/11/03,02:39:46,11,08,1, 11.9,1,1, 2.893, 10477.057, 274.515, 52631.553 21/11/03,02:39:46,12,08,1, 11.9,1,1, 2.893, 10477.080, 274.542, 52631.576 21/11/03,02:39:46,13,08,1, 11.9,1,1, 2.893, 10477.090, 274.546, 52631.616 21/11/03,02:39:46,14,08,1, 11.9,1,1, 2.893, 10477.107, 274.559, 52631.314 21/11/03,02:39:46,15,08,1, 11.9,1,1, 2.893, 10477.112, 274.588, 52631.533 21/11/03,02:39:46,16,08,1, 11.9,1,1, 2.893, 10477.104, 274.595, 52631.642 21/11/03,02:39:46,17,08,1, 11.9,1,1, 2.893, 10477.157, 274.639, 52631.625 21/11/03,02:39:46,18,08,1, 11.9,1,1, 2.893, 10477.166, 274.645, 52631.585 21/11/03,02:39:46,19,08,1, 11.9,1,1, 2.893, 10477.200, 274.683, 52631.577 21/11/03,02:39:47,00,08,1, 11.8,1,1, 2.890, 10477.192, 274.683, 52631.577 21/11/03,02:39:47,01,08,1, 11.8,1,1, 2.890, 10477.233, 274.715, 52631.606 21/11/03,02:39:47,02,08,1, 11.8,1,1, 2.890, 10477.239, 274.732, 52631.649 21/11/03,02:39:47,03,08,1, 11.8,1,1, 2.890, 10477.268, 274.745, 52631.604 21/11/03,02:39:47,04,08,1, 11.8,1,1, 2.890, 10477.287, 274.789, 52631.656 21/11/03,02:39:47,05,08,1, 11.8,1,1, 2.890, 10477.283, 274.797, 52631.393 21/11/03,02:39:47,06,08,1, 11.8,1,1, 2.890, 10477.335, 274.873, 52631.780 21/11/03,02:39:47,07,08,1, 11.8,1,1, 2.890, 10477.358, 274.873, 52631.721 21/11/03,02:39:47,08,08,1, 11.8,1,1, 2.890, 10477.372, 274.885, 52631.716 21/11/03,02:39:47,09,08,1, 11.8,1,1, 2.890, 10477.387, 274.920, 52631.736 21/11/03,02:39:47,10,08,1, 11.8,1,1, 2.890, 10477.403, 274.935, 52631.675 21/11/03,02:39:47,11,08,1, 11.8,1,1, 2.890, 10477.411, 274.973, 52631.718 21/11/03,02:39:47,12,08,1, 11.8,1,1, 2.890, 10477.435, 274.986, 52631.713 21/11/03,02:39:47,13,08,1, 11.8,1,1, 2.890, 10477.480, 275.040, 52631.716 21/11/03,02:39:47,14,08,1, 11.8,1,1, 2.890, 10477.454, 275.050, 52631.757 21/11/03,02:39:47,15,08,1, 11.8,1,1, 2.890, 10477.513, 275.056, 52631.744 21/11/03,02:39:47,16,08,1, 11.8,1,1, 2.890, 10477.528, 275.094, 52631.721 21/11/03,02:39:47,17,08,1, 11.8,1,1, 2.890, 10477.514, 275.125, 52631.765 21/11/03,02:39:47,18,08,1, 11.8,1,1, 2.890, 10477.561, 275.134, 52631.735 21/11/03,02:39:47,19,08,1, 11.8,1,1, 2.890, 10477.549, 275.149, 52631.760 21/11/03,02:39:48,00,08,1, 11.9,1,1, 2.895, 10477.543, 275.149, 52631.760 21/11/03,02:39:48,01,08,1, 11.9,1,1, 2.895, 10477.618, 275.219, 52631.781 21/11/03,02:39:48,02,08,1, 11.9,1,1, 2.895, 10477.629, 275.214, 52631.796 21/11/03,02:39:48,03,08,1, 11.9,1,1, 2.895, 10477.631, 275.248, 52631.792 21/11/03,02:39:48,04,08,1, 11.9,1,1, 2.895, 10477.661, 275.234, 52631.784 21/11/03,02:39:48,05,08,1, 11.9,1,1, 2.895, 10477.660, 275.261, 52631.783 21/11/03,02:39:48,06,08,1, 11.9,1,1, 2.895, 10477.672, 275.301, 52631.834 21/11/03,02:39:48,07,08,1, 11.9,1,1, 2.895, 10477.697, 275.296, 52631.781 21/11/03,02:39:48,08,08,1, 11.9,1,1, 2.895, 10477.728, 275.329, 52631.804 21/11/03,02:39:48,09,08,1, 11.9,1,1, 2.895, 10477.760, 275.363, 52631.835 21/11/03,02:39:48,10,08,1, 11.9,1,1, 2.895, 10477.747, 275.397, 52631.833 21/11/03,02:39:48,11,08,1, 11.9,1,1, 2.895, 10477.804, 275.397, 52631.875 21/11/03,02:39:48,12,08,1, 11.9,1,1, 2.895, 10477.813, 275.432, 52631.860 21/11/03,02:39:48,13,08,1, 11.9,1,1, 2.895, 10477.811, 275.413, 52631.954 21/11/03,02:39:48,14,08,1, 11.9,1,1, 2.895, 10477.869, 275.449, 52631.891 21/11/03,02:39:48,15,08,1, 11.9,1,1, 2.895, 10477.856, 275.461, 52631.907 21/11/03,02:39:48,16,08,1, 11.9,1,1, 2.895, 10477.868, 275.464, 52631.883 21/11/03,02:39:48,17,08,1, 11.9,1,1, 2.895, 10477.905, 275.503, 52631.913 21/11/03,02:39:48,18,08,1, 11.9,1,1, 2.895, 10477.907, 275.515, 52631.915 21/11/03,02:39:48,19,08,1, 11.9,1,1, 2.895, 10477.956, 275.547, 52631.968 21/11/03,02:39:49,00,08,1, 12.0,1,1, 2.895, 10477.952, 275.547, 52631.968 21/11/03,02:39:49,01,08,1, 12.0,1,1, 2.895, 10477.954, 275.563, 52631.924 21/11/03,02:39:49,02,08,1, 12.0,1,1, 2.895, 10477.962, 275.603, 52631.953 21/11/03,02:39:49,03,08,1, 12.0,1,1, 2.895, 10477.994, 275.604, 52631.938 21/11/03,02:39:49,04,08,1, 12.0,1,1, 2.895, 10478.011, 275.632, 52631.920 21/11/03,02:39:49,05,08,1, 12.0,1,1, 2.895, 10478.017, 275.640, 52631.978 21/11/03,02:39:49,06,08,1, 12.0,1,1, 2.895, 10478.062, 275.665, 52631.996 21/11/03,02:39:49,07,08,1, 12.0,1,1, 2.895, 10478.031, 275.661, 52631.952 21/11/03,02:39:49,08,08,1, 12.0,1,1, 2.895, 10478.042, 275.677, 52631.937 21/11/03,02:39:49,09,08,1, 12.0,1,1, 2.895, 10478.076, 275.681, 52631.979 21/11/03,02:39:49,10,08,1, 12.0,1,1, 2.895, 10478.083, 275.692, 52631.953 21/11/03,02:39:49,11,08,1, 12.0,1,1, 2.895, 10478.121, 275.714, 52632.012 21/11/03,02:39:49,12,08,1, 12.0,1,1, 2.895, 10478.125, 275.721, 52632.010 21/11/03,02:39:49,13,08,1, 12.0,1,1, 2.895, 10478.151, 275.742, 52631.975 21/11/03,02:39:49,14,08,1, 12.0,1,1, 2.895, 10478.170, 275.747, 52632.056 21/11/03,02:39:49,15,08,1, 12.0,1,1, 2.895, 10478.184, 275.746, 52632.026 21/11/03,02:39:49,16,08,1, 12.0,1,1, 2.895, 10478.197, 275.755, 52632.024 21/11/03,02:39:49,17,08,1, 12.0,1,1, 2.895, 10478.181, 275.776, 52632.068 21/11/03,02:39:49,18,08,1, 12.0,1,1, 2.895, 10478.218, 275.773, 52632.056 21/11/03,02:39:49,19,08,1, 12.0,1,1, 2.895, 10478.217, 275.818, 52632.043 21/11/03,02:39:50,00,08,1, 11.8,1,1, 2.894, 10478.210, 275.818, 52632.043 21/11/03,02:39:50,01,08,1, 11.8,1,1, 2.894, 10478.264, 275.812, 52632.064 21/11/03,02:39:50,02,08,1, 11.8,1,1, 2.894, 10478.265, 275.842, 52632.055 21/11/03,02:39:50,03,08,1, 11.8,1,1, 2.894, 10478.289, 275.866, 52632.077 21/11/03,02:39:50,04,08,1, 11.8,1,1, 2.894, 10478.306, 275.825, 52632.040 21/11/03,02:39:50,05,08,1, 11.8,1,1, 2.894, 10478.324, 275.855, 52632.050 21/11/03,02:39:50,06,08,1, 11.8,1,1, 2.894, 10478.342, 275.871, 52632.071 21/11/03,02:39:50,07,08,1, 11.8,1,1, 2.894, 10478.341, 275.864, 52632.018 21/11/03,02:39:50,08,08,1, 11.8,1,1, 2.894, 10478.366, 275.873, 52632.069 21/11/03,02:39:50,09,08,1, 11.8,1,1, 2.894, 10478.349, 275.870, 52632.085 21/11/03,02:39:50,10,08,1, 11.8,1,1, 2.894, 10478.369, 275.873, 52632.075 21/11/03,02:39:50,11,08,1, 11.8,1,1, 2.894, 10478.363, 275.886, 52632.095 21/11/03,02:39:50,12,08,1, 11.8,1,1, 2.894, 10478.400, 275.864, 52632.111 21/11/03,02:39:50,13,08,1, 11.8,1,1, 2.894, 10478.396, 275.871, 52632.131 21/11/03,02:39:50,14,08,1, 11.8,1,1, 2.894, 10478.431, 275.873, 52632.117 21/11/03,02:39:50,15,08,1, 11.8,1,1, 2.894, 10478.410, 275.872, 52632.109 21/11/03,02:39:50,16,08,1, 11.8,1,1, 2.894, 10478.423, 275.884, 52632.109 21/11/03,02:39:50,17,08,1, 11.8,1,1, 2.894, 10478.423, 275.884, 52632.106 21/11/03,02:39:50,18,08,1, 11.8,1,1, 2.894, 10478.454, 275.885, 52632.078 21/11/03,02:39:50,19,08,1, 11.8,1,1, 2.894, 10478.472, 275.892, 52632.096 21/11/03,02:39:51,00,08,1, 11.8,1,1, 2.897, 10478.469, 275.892, 52632.096 21/11/03,02:39:51,01,08,1, 11.8,1,1, 2.897, 10478.493, 275.869, 52632.131 21/11/03,02:39:51,02,08,1, 11.8,1,1, 2.897, 10478.456, 275.889, 52632.212 21/11/03,02:39:51,03,08,1, 11.8,1,1, 2.897, 10478.455, 275.875, 52631.969 21/11/03,02:39:51,04,08,1, 11.8,1,1, 2.897, 10478.525, 275.878, 52632.190 21/11/03,02:39:51,05,08,1, 11.8,1,1, 2.897, 10478.513, 275.875, 52632.117 21/11/03,02:39:51,06,08,1, 11.8,1,1, 2.897, 10478.548, 275.844, 52632.103 21/11/03,02:39:51,07,08,1, 11.8,1,1, 2.897, 10478.543, 275.868, 52632.082 21/11/03,02:39:51,08,08,1, 11.8,1,1, 2.897, 10478.536, 275.822, 52632.096 21/11/03,02:39:51,09,08,1, 11.8,1,1, 2.897, 10478.553, 275.855, 52632.076 21/11/03,02:39:51,10,08,1, 11.8,1,1, 2.897, 10478.550, 275.854, 52632.104 21/11/03,02:39:51,11,08,1, 11.8,1,1, 2.897, 10478.563, 275.825, 52632.087 21/11/03,02:39:51,12,08,1, 11.8,1,1, 2.897, 10478.579, 275.840, 52632.093 21/11/03,02:39:51,13,08,1, 11.8,1,1, 2.897, 10478.595, 275.822, 52632.096 21/11/03,02:39:51,14,08,1, 11.8,1,1, 2.897, 10478.560, 275.827, 52632.087 21/11/03,02:39:51,15,08,1, 11.8,1,1, 2.897, 10478.624, 275.777, 52632.041 21/11/03,02:39:51,16,08,1, 11.8,1,1, 2.897, 10478.603, 275.786, 52632.065 21/11/03,02:39:51,17,08,1, 11.8,1,1, 2.897, 10478.611, 275.806, 52632.051 21/11/03,02:39:51,18,08,1, 11.8,1,1, 2.897, 10478.608, 275.788, 52632.068 21/11/03,02:39:51,19,08,1, 11.8,1,1, 2.897, 10478.606, 275.772, 52632.064 21/11/03,02:39:52,00,07,1, 11.9,1,1, 2.893, 10478.603, 275.772, 52632.064 21/11/03,02:39:52,01,07,1, 11.9,1,1, 2.893, 10478.628, 275.757, 52632.053 21/11/03,02:39:52,02,07,1, 11.9,1,1, 2.893, 10478.633, 275.734, 52632.031 21/11/03,02:39:52,03,07,1, 11.9,1,1, 2.893, 10478.633, 275.762, 52632.052 21/11/03,02:39:52,04,07,1, 11.9,1,1, 2.893, 10478.643, 275.728, 52632.010 21/11/03,02:39:52,05,07,1, 11.9,1,1, 2.893, 10478.625, 275.722, 52632.004 21/11/03,02:39:52,06,07,1, 11.9,1,1, 2.893, 10478.648, 275.715, 52632.026 21/11/03,02:39:52,07,07,1, 11.9,1,1, 2.893, 10478.674, 275.690, 52631.991 21/11/03,02:39:52,08,07,1, 11.9,1,1, 2.893, 10478.661, 275.666, 52631.987 21/11/03,02:39:52,09,07,1, 11.9,1,1, 2.893, 10478.681, 275.669, 52631.978 21/11/03,02:39:52,10,07,1, 11.9,1,1, 2.893, 10478.679, 275.666, 52631.946 21/11/03,02:39:52,11,07,1, 11.9,1,1, 2.893, 10478.655, 275.663, 52631.971 21/11/03,02:39:52,12,07,1, 11.9,1,1, 2.893, 10478.673, 275.658, 52631.927 21/11/03,02:39:52,13,07,1, 11.9,1,1, 2.893, 10478.676, 275.624, 52631.952 21/11/03,02:39:52,14,07,1, 11.9,1,1, 2.893, 10478.669, 275.648, 52631.913 21/11/03,02:39:52,15,07,1, 11.9,1,1, 2.893, 10478.680, 275.615, 52631.941 21/11/03,02:39:52,16,07,1, 11.9,1,1, 2.893, 10478.691, 275.586, 52631.912 21/11/03,02:39:52,17,07,1, 11.9,1,1, 2.893, 10478.706, 275.593, 52631.916 21/11/03,02:39:52,18,07,1, 11.9,1,1, 2.893, 10478.695, 275.567, 52631.938 21/11/03,02:39:52,19,07,1, 11.9,1,1, 2.893, 10478.696, 275.579, 52631.917 21/11/03,02:39:53,00,08,1, 11.8,1,1, 2.893, 10478.694, 275.579, 52631.917 21/11/03,02:39:53,01,08,1, 11.8,1,1, 2.893, 10478.690, 275.556, 52631.890 21/11/03,02:39:53,02,08,1, 11.8,1,1, 2.893, 10478.698, 275.525, 52631.908 21/11/03,02:39:53,03,08,1, 11.8,1,1, 2.893, 10478.703, 275.538, 52631.932 21/11/03,02:39:53,04,08,1, 11.8,1,1, 2.893, 10478.702, 275.544, 52631.937 21/11/03,02:39:53,05,08,1, 11.8,1,1, 2.893, 10478.715, 275.539, 52631.917 21/11/03,02:39:53,06,08,1, 11.8,1,1, 2.893, 10478.690, 275.533, 52631.893 21/11/03,02:39:53,07,08,1, 11.8,1,1, 2.893, 10478.692, 275.520, 52631.846 21/11/03,02:39:53,08,08,1, 11.8,1,1, 2.893, 10478.713, 275.517, 52631.883 21/11/03,02:39:53,09,08,1, 11.8,1,1, 2.893, 10478.713, 275.504, 52631.851 21/11/03,02:39:53,10,08,1, 11.8,1,1, 2.893, 10478.706, 275.517, 52631.820 21/11/03,02:39:53,11,08,1, 11.8,1,1, 2.893, 10478.703, 275.486, 52631.799 21/11/03,02:39:53,12,08,1, 11.8,1,1, 2.893, 10478.719, 275.486, 52631.821 21/11/03,02:39:53,13,08,1, 11.8,1,1, 2.893, 10478.733, 275.508, 52631.804 21/11/03,02:39:53,14,08,1, 11.8,1,1, 2.893, 10478.723, 275.472, 52631.849 21/11/03,02:39:53,15,08,1, 11.8,1,1, 2.893, 10478.749, 275.470, 52631.868 21/11/03,02:39:53,16,08,1, 11.8,1,1, 2.893, 10478.776, 275.467, 52631.862 21/11/03,02:39:53,17,08,1, 11.8,1,1, 2.893, 10478.733, 275.441, 52631.802 21/11/03,02:39:53,18,08,1, 11.8,1,1, 2.893, 10478.756, 275.473, 52631.787 21/11/03,02:39:53,19,08,1, 11.8,1,1, 2.893, 10478.743, 275.469, 52631.803 21/11/03,02:39:54,00,07,1, 11.9,1,1, 2.890, 10478.736, 275.469, 52631.803 21/11/03,02:39:54,01,07,1, 11.9,1,1, 2.890, 10478.763, 275.452, 52631.767 21/11/03,02:39:54,02,07,1, 11.9,1,1, 2.890, 10478.779, 275.472, 52631.766 21/11/03,02:39:54,03,07,1, 11.9,1,1, 2.890, 10478.755, 275.441, 52631.756 21/11/03,02:39:54,04,07,1, 11.9,1,1, 2.890, 10478.782, 275.435, 52631.724 21/11/03,02:39:54,05,07,1, 11.9,1,1, 2.890, 10478.770, 275.424, 52631.714 21/11/03,02:39:54,06,07,1, 11.9,1,1, 2.890, 10478.782, 275.430, 52631.741 21/11/03,02:39:54,07,07,1, 11.9,1,1, 2.890, 10478.803, 275.420, 52631.740 21/11/03,02:39:54,08,07,1, 11.9,1,1, 2.890, 10478.799, 275.434, 52631.706 21/11/03,02:39:54,09,07,1, 11.9,1,1, 2.890, 10478.784, 275.405, 52631.744 21/11/03,02:39:54,10,07,1, 11.9,1,1, 2.890, 10478.792, 275.420, 52631.727 21/11/03,02:39:54,11,07,1, 11.9,1,1, 2.890, 10478.812, 275.409, 52631.704 21/11/03,02:39:54,12,07,1, 11.9,1,1, 2.890, 10478.821, 275.441, 52631.702 21/11/03,02:39:54,13,07,1, 11.9,1,1, 2.890, 10478.815, 275.444, 52631.721 21/11/03,02:39:54,14,07,1, 11.9,1,1, 2.890, 10478.806, 275.435, 52631.656 21/11/03,02:39:54,15,07,1, 11.9,1,1, 2.890, 10478.828, 275.426, 52631.666 21/11/03,02:39:54,16,07,1, 11.9,1,1, 2.890, 10478.807, 275.436, 52631.651 21/11/03,02:39:54,17,07,1, 11.9,1,1, 2.890, 10478.825, 275.432, 52631.671 21/11/03,02:39:54,18,07,1, 11.9,1,1, 2.890, 10478.830, 275.421, 52631.659 21/11/03,02:39:54,19,07,1, 11.9,1,1, 2.890, 10478.836, 275.421, 52631.665 21/11/03,02:39:55,00,07,1, 11.8,1,1, 2.891, 10478.828, 275.421, 52631.665 21/11/03,02:39:55,01,07,1, 11.8,1,1, 2.891, 10478.849, 275.400, 52631.636 21/11/03,02:39:55,02,07,1, 11.8,1,1, 2.891, 10478.843, 275.404, 52631.628 21/11/03,02:39:55,03,07,1, 11.8,1,1, 2.891, 10478.864, 275.373, 52631.599 21/11/03,02:39:55,04,07,1, 11.8,1,1, 2.891, 10478.841, 275.400, 52631.581 21/11/03,02:39:55,05,07,1, 11.8,1,1, 2.891, 10478.863, 275.404, 52631.620 21/11/03,02:39:55,06,07,1, 11.8,1,1, 2.891, 10478.862, 275.417, 52631.597 21/11/03,02:39:55,07,07,1, 11.8,1,1, 2.891, 10478.869, 275.393, 52631.580 21/11/03,02:39:55,08,07,1, 11.8,1,1, 2.891, 10478.870, 275.404, 52631.568 21/11/03,02:39:55,09,07,1, 11.8,1,1, 2.891, 10478.856, 275.387, 52631.550 21/11/03,02:39:55,10,07,1, 11.8,1,1, 2.891, 10478.893, 275.418, 52631.569 21/11/03,02:39:55,11,07,1, 11.8,1,1, 2.891, 10478.876, 275.415, 52631.568 21/11/03,02:39:55,12,07,1, 11.8,1,1, 2.891, 10478.887, 275.437, 52631.513 21/11/03,02:39:55,13,07,1, 11.8,1,1, 2.891, 10478.898, 275.449, 52631.527 21/11/03,02:39:55,14,07,1, 11.8,1,1, 2.891, 10478.890, 275.414, 52631.543 21/11/03,02:39:55,15,07,1, 11.8,1,1, 2.891, 10478.890, 275.462, 52631.555 21/11/03,02:39:55,16,07,1, 11.8,1,1, 2.891, 10478.896, 275.464, 52631.551 21/11/03,02:39:55,17,07,1, 11.8,1,1, 2.891, 10478.883, 275.450, 52631.508 21/11/03,02:39:55,18,07,1, 11.8,1,1, 2.891, 10478.929, 275.460, 52631.495 21/11/03,02:39:55,19,07,1, 11.8,1,1, 2.891, 10478.924, 275.480, 52631.481 21/11/03,02:39:56,00,07,1, 11.9,1,1, 2.896, 10478.920, 275.480, 52631.481 21/11/03,02:39:56,01,07,1, 11.9,1,1, 2.896, 10478.940, 275.486, 52631.505 21/11/03,02:39:56,02,07,1, 11.9,1,1, 2.896, 10478.923, 275.500, 52631.522 21/11/03,02:39:56,03,07,1, 11.9,1,1, 2.896, 10478.926, 275.500, 52631.487 21/11/03,02:39:56,04,07,1, 11.9,1,1, 2.896, 10478.947, 275.516, 52631.489 21/11/03,02:39:56,05,07,1, 11.9,1,1, 2.896, 10478.973, 275.499, 52631.480 21/11/03,02:39:56,06,07,1, 11.9,1,1, 2.896, 10478.947, 275.524, 52631.487 21/11/03,02:39:56,07,07,1, 11.9,1,1, 2.896, 10478.941, 275.529, 52631.498 21/11/03,02:39:56,08,07,1, 11.9,1,1, 2.896, 10478.942, 275.532, 52631.435 21/11/03,02:39:56,09,07,1, 11.9,1,1, 2.896, 10478.935, 275.558, 52631.545 21/11/03,02:39:56,10,07,1, 11.9,1,1, 2.896, 10478.946, 275.550, 52631.445 21/11/03,02:39:56,11,07,1, 11.9,1,1, 2.896, 10478.950, 275.586, 52631.479 21/11/03,02:39:56,12,07,1, 11.9,1,1, 2.896, 10478.955, 275.602, 52631.472 21/11/03,02:39:56,13,07,1, 11.9,1,1, 2.896, 10478.969, 275.594, 52631.491 21/11/03,02:39:56,14,07,1, 11.9,1,1, 2.896, 10478.971, 275.597, 52631.448 21/11/03,02:39:56,15,07,1, 11.9,1,1, 2.896, 10478.951, 275.617, 52631.510 21/11/03,02:39:56,16,07,1, 11.9,1,1, 2.896, 10478.974, 275.625, 52631.494 21/11/03,02:39:56,17,07,1, 11.9,1,1, 2.896, 10478.948, 275.647, 52631.533 21/11/03,02:39:56,18,07,1, 11.9,1,1, 2.896, 10478.986, 275.667, 52631.506 21/11/03,02:39:56,19,07,1, 11.9,1,1, 2.896, 10478.969, 275.672, 52631.483 21/11/03,02:39:57,00,07,1, 11.8,1,1, 2.890, 10478.961, 275.672, 52631.483 21/11/03,02:39:57,01,07,1, 11.8,1,1, 2.890, 10478.964, 275.692, 52631.484 21/11/03,02:39:57,02,07,1, 11.8,1,1, 2.890, 10478.974, 275.733, 52631.707 21/11/03,02:39:57,03,07,1, 11.8,1,1, 2.890, 10478.967, 275.755, 52631.729 21/11/03,02:39:57,04,07,1, 11.8,1,1, 2.890, 10478.994, 275.781, 52631.721 21/11/03,02:39:57,05,07,1, 11.8,1,1, 2.890, 10478.977, 275.790, 52631.748 21/11/03,02:39:57,06,07,1, 11.8,1,1, 2.890, 10478.992, 275.796, 52631.708 21/11/03,02:39:57,07,07,1, 11.8,1,1, 2.890, 10478.986, 275.816, 52631.710 21/11/03,02:39:57,08,07,1, 11.8,1,1, 2.890, 10478.973, 275.828, 52631.702 21/11/03,02:39:57,09,07,1, 11.8,1,1, 2.890, 10479.001, 275.841, 52631.711 21/11/03,02:39:57,10,07,1, 11.8,1,1, 2.890, 10478.980, 275.851, 52631.663 21/11/03,02:39:57,11,07,1, 11.8,1,1, 2.890, 10478.988, 275.829, 52631.706 21/11/03,02:39:57,12,07,1, 11.8,1,1, 2.890, 10478.990, 275.871, 52631.710 21/11/03,02:39:57,13,07,1, 11.8,1,1, 2.890, 10478.980, 275.873, 52631.714 21/11/03,02:39:57,14,07,1, 11.8,1,1, 2.890, 10478.986, 275.883, 52631.709 21/11/03,02:39:57,15,07,1, 11.8,1,1, 2.890, 10478.987, 275.921, 52631.701 21/11/03,02:39:57,16,07,1, 11.8,1,1, 2.890, 10478.978, 275.931, 52631.694 21/11/03,02:39:57,17,07,1, 11.8,1,1, 2.890, 10478.958, 275.944, 52631.748 21/11/03,02:39:57,18,07,1, 11.8,1,1, 2.890, 10478.987, 275.939, 52631.713 21/11/03,02:39:57,19,07,1, 11.8,1,1, 2.890, 10478.963, 275.956, 52631.706 21/11/03,02:39:58,00,08,1, 11.9,1,1, 2.896, 10478.961, 275.956, 52631.706 21/11/03,02:39:58,01,08,1, 11.9,1,1, 2.896, 10478.943, 275.970, 52631.735 21/11/03,02:39:58,02,08,1, 11.9,1,1, 2.896, 10478.972, 275.975, 52631.757 21/11/03,02:39:58,03,08,1, 11.9,1,1, 2.896, 10478.954, 275.986, 52631.725 21/11/03,02:39:58,04,08,1, 11.9,1,1, 2.896, 10478.957, 275.973, 52631.744 21/11/03,02:39:58,05,08,1, 11.9,1,1, 2.896, 10478.951, 275.997, 52631.734 21/11/03,02:39:58,06,08,1, 11.9,1,1, 2.896, 10478.950, 276.024, 52631.740 21/11/03,02:39:58,07,08,1, 11.9,1,1, 2.896, 10478.960, 275.999, 52631.736 21/11/03,02:39:58,08,08,1, 11.9,1,1, 2.896, 10478.941, 276.029, 52631.741 21/11/03,02:39:58,09,08,1, 11.9,1,1, 2.896, 10478.930, 276.024, 52631.760 21/11/03,02:39:58,10,08,1, 11.9,1,1, 2.896, 10478.924, 276.029, 52631.748 21/11/03,02:39:58,11,08,1, 11.9,1,1, 2.896, 10478.899, 276.059, 52631.790 21/11/03,02:39:58,12,08,1, 11.9,1,1, 2.896, 10478.942, 276.031, 52631.805 21/11/03,02:39:58,13,08,1, 11.9,1,1, 2.896, 10478.907, 276.059, 52631.802 21/11/03,02:39:58,14,08,1, 11.9,1,1, 2.896, 10478.907, 276.055, 52631.776 21/11/03,02:39:58,15,08,1, 11.9,1,1, 2.896, 10478.897, 276.084, 52631.778 21/11/03,02:39:58,16,08,1, 11.9,1,1, 2.896, 10478.880, 276.095, 52631.794 21/11/03,02:39:58,17,08,1, 11.9,1,1, 2.896, 10478.872, 276.096, 52631.845 21/11/03,02:39:58,18,08,1, 11.9,1,1, 2.896, 10478.866, 276.111, 52631.779 21/11/03,02:39:58,19,08,1, 11.9,1,1, 2.896, 10478.882, 276.115, 52631.780 21/11/03,02:39:59,00,07,1, 11.9,1,1, 2.894, 10478.878, 276.115, 52631.780 21/11/03,02:39:59,01,07,1, 11.9,1,1, 2.894, 10478.859, 276.107, 52631.801 21/11/03,02:39:59,02,07,1, 11.9,1,1, 2.894, 10478.819, 276.139, 52631.789 21/11/03,02:39:59,03,07,1, 11.9,1,1, 2.894, 10478.832, 276.138, 52631.818 21/11/03,02:39:59,04,07,1, 11.9,1,1, 2.894, 10478.804, 276.122, 52631.808 21/11/03,02:39:59,05,07,1, 11.9,1,1, 2.894, 10478.802, 276.152, 52631.848 21/11/03,02:39:59,06,07,1, 11.9,1,1, 2.894, 10478.796, 276.132, 52631.804 21/11/03,02:39:59,07,07,1, 11.9,1,1, 2.894, 10478.787, 276.128, 52631.805 21/11/03,02:39:59,08,07,1, 11.9,1,1, 2.894, 10478.760, 276.155, 52631.966 21/11/03,02:39:59,09,07,1, 11.9,1,1, 2.894, 10478.767, 276.132, 52631.756 21/11/03,02:39:59,10,07,1, 11.9,1,1, 2.894, 10478.752, 276.165, 52631.801 21/11/03,02:39:59,11,07,1, 11.9,1,1, 2.894, 10478.732, 276.149, 52631.803 21/11/03,02:39:59,12,07,1, 11.9,1,1, 2.894, 10478.738, 276.133, 52631.850 21/11/03,02:39:59,13,07,1, 11.9,1,1, 2.894, 10478.717, 276.171, 52631.839 21/11/03,02:39:59,14,07,1, 11.9,1,1, 2.894, 10478.681, 276.158, 52631.869 21/11/03,02:39:59,15,07,1, 11.9,1,1, 2.894, 10478.677, 276.159, 52631.881 21/11/03,02:39:59,16,07,1, 11.9,1,1, 2.894, 10478.685, 276.156, 52631.887 21/11/03,02:39:59,17,07,1, 11.9,1,1, 2.894, 10478.666, 276.162, 52631.895 21/11/03,02:39:59,18,07,1, 11.9,1,1, 2.894, 10478.672, 276.160, 52631.887 21/11/03,02:39:59,19,07,1, 11.9,1,1, 2.894, 10478.643, 276.175, 52631.871 21/11/03,02:40:00,00,09,1, 11.8,1,1, 2.891, 10478.636, 276.175, 52631.871 21/11/03,02:40:00,01,09,1, 11.8,1,1, 2.891, 10478.653, 276.179, 52631.894 21/11/03,02:40:00,02,09,1, 11.8,1,1, 2.891, 10478.613, 276.156, 52631.706 21/11/03,02:40:00,03,09,1, 11.8,1,1, 2.891, 10478.582, 276.135, 52631.671 21/11/03,02:40:00,04,09,1, 11.8,1,1, 2.891, 10478.591, 276.126, 52631.676 21/11/03,02:40:00,05,09,1, 11.8,1,1, 2.891, 10478.548, 276.140, 52631.662 21/11/03,02:40:00,06,09,1, 11.8,1,1, 2.891, 10478.554, 276.129, 52631.666 21/11/03,02:40:00,07,09,1, 11.8,1,1, 2.891, 10478.550, 276.147, 52631.695 21/11/03,02:40:00,08,09,1, 11.8,1,1, 2.891, 10478.528, 276.158, 52631.745 21/11/03,02:40:00,09,09,1, 11.8,1,1, 2.891, 10478.518, 276.135, 52631.706 21/11/03,02:40:00,10,09,1, 11.8,1,1, 2.891, 10478.490, 276.160, 52631.754 21/11/03,02:40:00,11,09,1, 11.8,1,1, 2.891, 10478.522, 276.130, 52631.713 21/11/03,02:40:00,12,09,1, 11.8,1,1, 2.891, 10478.492, 276.142, 52631.746 21/11/03,02:40:00,13,09,1, 11.8,1,1, 2.891, 10478.472, 276.149, 52631.783 21/11/03,02:40:00,14,09,1, 11.8,1,1, 2.891, 10478.459, 276.132, 52631.737 21/11/03,02:40:00,15,09,1, 11.8,1,1, 2.891, 10478.455, 276.113, 52631.784 21/11/03,02:40:00,16,09,1, 11.8,1,1, 2.891, 10478.438, 276.140, 52631.776 21/11/03,02:40:00,17,09,1, 11.8,1,1, 2.891, 10478.430, 276.132, 52631.814 21/11/03,02:40:00,18,09,1, 11.8,1,1, 2.891, 10478.422, 276.118, 52631.769 21/11/03,02:40:00,19,09,1, 11.8,1,1, 2.891, 10478.397, 276.107, 52631.773 21/11/03,02:40:01,00,09,1, 11.9,1,1, 2.891, 10478.394, 276.107, 52631.773 21/11/03,02:40:01,01,09,1, 11.9,1,1, 2.891, 10478.369, 276.114, 52631.815 21/11/03,02:40:01,02,09,1, 11.9,1,1, 2.891, 10478.335, 276.097, 52631.805 21/11/03,02:40:01,03,09,1, 11.9,1,1, 2.891, 10478.322, 276.114, 52631.785 21/11/03,02:40:01,04,09,1, 11.9,1,1, 2.891, 10478.319, 276.097, 52631.821 21/11/03,02:40:01,05,09,1, 11.9,1,1, 2.891, 10478.323, 276.112, 52631.877 21/11/03,02:40:01,06,09,1, 11.9,1,1, 2.891, 10478.322, 276.084, 52631.753 21/11/03,02:40:01,07,09,1, 11.9,1,1, 2.891, 10478.237, 276.085, 52631.880 21/11/03,02:40:01,08,09,1, 11.9,1,1, 2.891, 10478.242, 276.082, 52631.870 21/11/03,02:40:01,09,09,1, 11.9,1,1, 2.891, 10478.262, 276.079, 52631.810 21/11/03,02:40:01,10,09,1, 11.9,1,1, 2.891, 10478.244, 276.100, 52631.866 21/11/03,02:40:01,11,09,1, 11.9,1,1, 2.891, 10478.247, 276.084, 52631.856 21/11/03,02:40:01,12,09,1, 11.9,1,1, 2.891, 10478.227, 276.084, 52631.895 21/11/03,02:40:01,13,09,1, 11.9,1,1, 2.891, 10478.216, 276.070, 52631.876 21/11/03,02:40:01,14,09,1, 11.9,1,1, 2.891, 10478.197, 276.100, 52631.884 21/11/03,02:40:01,15,09,1, 11.9,1,1, 2.891, 10478.173, 276.086, 52631.874 21/11/03,02:40:01,16,09,1, 11.9,1,1, 2.891, 10478.143, 276.074, 52631.928 21/11/03,02:40:01,17,09,1, 11.9,1,1, 2.891, 10478.134, 276.046, 52631.892 21/11/03,02:40:01,18,09,1, 11.9,1,1, 2.891, 10478.146, 276.063, 52631.925 21/11/03,02:40:01,19,09,1, 11.9,1,1, 2.891, 10478.130, 276.054, 52631.929 21/11/03,02:40:02,00,09,1, 11.9,1,1, 2.889, 10478.127, 276.054, 52631.929 21/11/03,02:40:02,01,09,1, 11.9,1,1, 2.889, 10478.091, 276.042, 52631.960 21/11/03,02:40:02,02,09,1, 11.9,1,1, 2.889, 10478.086, 276.011, 52631.943 21/11/03,02:40:02,03,09,1, 11.9,1,1, 2.889, 10478.059, 276.020, 52631.949 21/11/03,02:40:02,04,09,1, 11.9,1,1, 2.889, 10478.010, 276.011, 52631.951 21/11/03,02:40:02,05,09,1, 11.9,1,1, 2.889, 10478.040, 276.000, 52631.957 21/11/03,02:40:02,06,09,1, 11.9,1,1, 2.889, 10478.026, 275.991, 52631.966 21/11/03,02:40:02,07,09,1, 11.9,1,1, 2.889, 10477.999, 275.983, 52631.997 21/11/03,02:40:02,08,09,1, 11.9,1,1, 2.889, 10477.978, 275.966, 52631.984 21/11/03,02:40:02,09,09,1, 11.9,1,1, 2.889, 10477.961, 275.965, 52631.995 21/11/03,02:40:02,10,09,1, 11.9,1,1, 2.889, 10477.967, 275.966, 52631.971 21/11/03,02:40:02,11,09,1, 11.9,1,1, 2.889, 10477.934, 275.958, 52631.943 21/11/03,02:40:02,12,09,1, 11.9,1,1, 2.889, 10477.944, 275.982, 52631.979 21/11/03,02:40:02,13,09,1, 11.9,1,1, 2.889, 10477.938, 275.955, 52632.002 21/11/03,02:40:02,14,09,1, 11.9,1,1, 2.889, 10477.902, 275.951, 52631.985 21/11/03,02:40:02,15,09,1, 11.9,1,1, 2.889, 10477.888, 275.911, 52632.002 21/11/03,02:40:02,16,09,1, 11.9,1,1, 2.889, 10477.869, 275.952, 52631.999 21/11/03,02:40:02,17,09,1, 11.9,1,1, 2.889, 10477.889, 275.925, 52631.879 21/11/03,02:40:02,18,09,1, 11.9,1,1, 2.889, 10477.855, 275.928, 52631.959 21/11/03,02:40:02,19,09,1, 11.9,1,1, 2.889, 10477.815, 275.905, 52631.999 21/11/03,02:40:03,00,08,1, 12.0,1,1, 2.893, 10477.810, 275.905, 52631.999 21/11/03,02:40:03,01,08,1, 12.0,1,1, 2.893, 10477.796, 275.893, 52632.027 21/11/03,02:40:03,02,08,1, 12.0,1,1, 2.893, 10477.813, 275.880, 52631.935 21/11/03,02:40:03,03,08,1, 12.0,1,1, 2.893, 10477.760, 275.877, 52632.063 21/11/03,02:40:03,04,08,1, 12.0,1,1, 2.893, 10477.766, 275.873, 52632.011 21/11/03,02:40:03,05,08,1, 12.0,1,1, 2.893, 10477.747, 275.898, 52632.052 21/11/03,02:40:03,06,08,1, 12.0,1,1, 2.893, 10477.743, 275.857, 52631.940 21/11/03,02:40:03,07,08,1, 12.0,1,1, 2.893, 10477.670, 275.874, 52632.043 21/11/03,02:40:03,08,08,1, 12.0,1,1, 2.893, 10477.673, 275.871, 52632.090 21/11/03,02:40:03,09,08,1, 12.0,1,1, 2.893, 10477.705, 275.862, 52632.016 21/11/03,02:40:03,10,08,1, 12.0,1,1, 2.893, 10477.674, 275.867, 52632.033 21/11/03,02:40:03,11,08,1, 12.0,1,1, 2.893, 10477.643, 275.856, 52632.048 21/11/03,02:40:03,12,08,1, 12.0,1,1, 2.893, 10477.650, 275.867, 52632.112 21/11/03,02:40:03,13,08,1, 12.0,1,1, 2.893, 10477.627, 275.882, 52632.068 21/11/03,02:40:03,14,08,1, 12.0,1,1, 2.893, 10477.624, 275.865, 52632.098 21/11/03,02:40:03,15,08,1, 12.0,1,1, 2.893, 10477.581, 275.845, 52632.054 21/11/03,02:40:03,16,08,1, 12.0,1,1, 2.893, 10477.579, 275.850, 52632.074 21/11/03,02:40:03,17,08,1, 12.0,1,1, 2.893, 10477.570, 275.829, 52632.027 21/11/03,02:40:03,18,08,1, 12.0,1,1, 2.893, 10477.552, 275.832, 52632.032 21/11/03,02:40:03,19,08,1, 12.0,1,1, 2.893, 10477.577, 275.806, 52632.041 21/11/03,02:40:04,00,09,1, 11.8,1,1, 2.893, 10477.576, 275.806, 52632.041 21/11/03,02:40:04,01,09,1, 11.8,1,1, 2.893, 10477.525, 275.846, 52632.060 21/11/03,02:40:04,02,09,1, 11.8,1,1, 2.893, 10477.525, 275.794, 52632.078 21/11/03,02:40:04,03,09,1, 11.8,1,1, 2.893, 10477.504, 275.800, 52632.066 21/11/03,02:40:04,04,09,1, 11.8,1,1, 2.893, 10477.491, 275.804, 52632.045 21/11/03,02:40:04,05,09,1, 11.8,1,1, 2.893, 10477.474, 275.782, 52632.049 21/11/03,02:40:04,06,09,1, 11.8,1,1, 2.893, 10477.456, 275.782, 52632.074 21/11/03,02:40:04,07,09,1, 11.8,1,1, 2.893, 10477.432, 275.790, 52632.050 21/11/03,02:40:04,08,09,1, 11.8,1,1, 2.893, 10477.425, 275.791, 52632.070 21/11/03,02:40:04,09,09,1, 11.8,1,1, 2.893, 10477.427, 275.802, 52632.067 21/11/03,02:40:04,10,09,1, 11.8,1,1, 2.893, 10477.420, 275.787, 52632.089 21/11/03,02:40:04,11,09,1, 11.8,1,1, 2.893, 10477.415, 275.776, 52632.069 21/11/03,02:40:04,12,09,1, 11.8,1,1, 2.893, 10477.392, 275.761, 52632.067 21/11/03,02:40:04,13,09,1, 11.8,1,1, 2.893, 10477.414, 275.770, 52632.153 21/11/03,02:40:04,14,09,1, 11.8,1,1, 2.893, 10477.346, 275.778, 52632.049 21/11/03,02:40:04,15,09,1, 11.8,1,1, 2.893, 10477.347, 275.765, 52632.118 21/11/03,02:40:04,16,09,1, 11.8,1,1, 2.893, 10477.347, 275.731, 52632.106 21/11/03,02:40:04,17,09,1, 11.8,1,1, 2.893, 10477.341, 275.717, 52632.080 21/11/03,02:40:04,18,09,1, 11.8,1,1, 2.893, 10477.346, 275.730, 52632.064 21/11/03,02:40:04,19,09,1, 11.8,1,1, 2.893, 10477.344, 275.697, 52632.040 21/11/03,02:40:05,00,08,1, 11.9,1,1, 2.895, 10477.343, 275.697, 52632.040 21/11/03,02:40:05,01,08,1, 11.9,1,1, 2.895, 10477.311, 275.682, 52632.054 21/11/03,02:40:05,02,08,1, 11.9,1,1, 2.895, 10477.310, 275.657, 52632.036 21/11/03,02:40:05,03,08,1, 11.9,1,1, 2.895, 10477.311, 275.674, 52632.091 21/11/03,02:40:05,04,08,1, 11.9,1,1, 2.895, 10477.282, 275.663, 52632.040 21/11/03,02:40:05,05,08,1, 11.9,1,1, 2.895, 10477.273, 275.644, 52632.045 21/11/03,02:40:05,06,08,1, 11.9,1,1, 2.895, 10477.298, 275.635, 52632.066 21/11/03,02:40:05,07,08,1, 11.9,1,1, 2.895, 10477.279, 275.613, 52632.061 21/11/03,02:40:05,08,08,1, 11.9,1,1, 2.895, 10477.244, 275.604, 52632.026 21/11/03,02:40:05,09,08,1, 11.9,1,1, 2.895, 10477.251, 275.589, 52631.902 21/11/03,02:40:05,10,08,1, 11.9,1,1, 2.895, 10477.260, 275.595, 52632.026 21/11/03,02:40:05,11,08,1, 11.9,1,1, 2.895, 10477.222, 275.578, 52632.024 21/11/03,02:40:05,12,08,1, 11.9,1,1, 2.895, 10477.226, 275.566, 52632.068 21/11/03,02:40:05,13,08,1, 11.9,1,1, 2.895, 10477.201, 275.552, 52632.029 21/11/03,02:40:05,14,08,1, 11.9,1,1, 2.895, 10477.186, 275.560, 52632.075 21/11/03,02:40:05,15,08,1, 11.9,1,1, 2.895, 10477.188, 275.536, 52632.034 21/11/03,02:40:05,16,08,1, 11.9,1,1, 2.895, 10477.182, 275.519, 52632.034 21/11/03,02:40:05,17,08,1, 11.9,1,1, 2.895, 10477.173, 275.512, 52632.019 21/11/03,02:40:05,18,08,1, 11.9,1,1, 2.895, 10477.153, 275.526, 52631.998 21/11/03,02:40:05,19,08,1, 11.9,1,1, 2.895, 10477.152, 275.468, 52632.046 21/11/03,02:40:06,00,09,1, 11.9,1,1, 2.892, 10477.151, 275.468, 52632.046 21/11/03,02:40:06,01,09,1, 11.9,1,1, 2.892, 10477.130, 275.470, 52631.990 21/11/03,02:40:06,02,09,1, 11.9,1,1, 2.892, 10477.128, 275.449, 52631.989 21/11/03,02:40:06,03,09,1, 11.9,1,1, 2.892, 10477.071, 275.435, 52631.974 21/11/03,02:40:06,04,09,1, 11.9,1,1, 2.892, 10477.095, 275.432, 52631.968 21/11/03,02:40:06,05,09,1, 11.9,1,1, 2.892, 10477.055, 275.427, 52632.005 21/11/03,02:40:06,06,09,1, 11.9,1,1, 2.892, 10477.063, 275.409, 52632.020 21/11/03,02:40:06,07,09,1, 11.9,1,1, 2.892, 10477.079, 275.395, 52632.011 21/11/03,02:40:06,08,09,1, 11.9,1,1, 2.892, 10477.038, 275.407, 52632.234 21/11/03,02:40:06,09,09,1, 11.9,1,1, 2.892, 10477.066, 275.362, 52631.925 21/11/03,02:40:06,10,09,1, 11.9,1,1, 2.892, 10477.051, 275.337, 52631.891 21/11/03,02:40:06,11,09,1, 11.9,1,1, 2.892, 10477.041, 275.343, 52631.916 21/11/03,02:40:06,12,09,1, 11.9,1,1, 2.892, 10476.998, 275.367, 52632.233 21/11/03,02:40:06,13,09,1, 11.9,1,1, 2.892, 10477.054, 275.328, 52631.916 21/11/03,02:40:06,14,09,1, 11.9,1,1, 2.892, 10477.007, 275.355, 52631.828 21/11/03,02:40:06,15,09,1, 11.9,1,1, 2.892, 10476.986, 275.320, 52631.858 21/11/03,02:40:06,16,09,1, 11.9,1,1, 2.892, 10476.997, 275.330, 52631.896 21/11/03,02:40:06,17,09,1, 11.9,1,1, 2.892, 10476.958, 275.317, 52631.872 21/11/03,02:40:06,18,09,1, 11.9,1,1, 2.892, 10476.969, 275.292, 52631.873 21/11/03,02:40:06,19,09,1, 11.9,1,1, 2.892, 10476.963, 275.260, 52631.820 21/11/03,02:40:07,00,09,1, 11.9,1,1, 2.889, 10476.959, 275.260, 52631.820 21/11/03,02:40:07,01,09,1, 11.9,1,1, 2.889, 10476.938, 275.255, 52631.906 21/11/03,02:40:07,02,09,1, 11.9,1,1, 2.889, 10476.928, 275.220, 52631.844 21/11/03,02:40:07,03,09,1, 11.9,1,1, 2.889, 10476.909, 275.220, 52631.895 21/11/03,02:40:07,04,09,1, 11.9,1,1, 2.889, 10476.888, 275.212, 52631.826 21/11/03,02:40:07,05,09,1, 11.9,1,1, 2.889, 10476.910, 275.210, 52631.820 21/11/03,02:40:07,06,09,1, 11.9,1,1, 2.889, 10476.905, 275.195, 52631.862 21/11/03,02:40:07,07,09,1, 11.9,1,1, 2.889, 10476.910, 275.163, 52631.827 21/11/03,02:40:07,08,09,1, 11.9,1,1, 2.889, 10476.902, 275.159, 52631.810 21/11/03,02:40:07,09,09,1, 11.9,1,1, 2.889, 10476.872, 275.172, 52631.799 21/11/03,02:40:07,10,09,1, 11.9,1,1, 2.889, 10476.873, 275.169, 52631.816 21/11/03,02:40:07,11,09,1, 11.9,1,1, 2.889, 10476.847, 275.152, 52631.783 21/11/03,02:40:07,12,09,1, 11.9,1,1, 2.889, 10476.844, 275.147, 52631.777 21/11/03,02:40:07,13,09,1, 11.9,1,1, 2.889, 10476.863, 275.157, 52631.798 21/11/03,02:40:07,14,09,1, 11.9,1,1, 2.889, 10476.825, 275.131, 52631.765 21/11/03,02:40:07,15,09,1, 11.9,1,1, 2.889, 10476.828, 275.109, 52631.769 21/11/03,02:40:07,16,09,1, 11.9,1,1, 2.889, 10476.840, 275.102, 52631.504 21/11/03,02:40:07,17,09,1, 11.9,1,1, 2.889, 10476.770, 275.083, 52631.808 21/11/03,02:40:07,18,09,1, 11.9,1,1, 2.889, 10476.780, 275.115, 52631.809 21/11/03,02:40:07,19,09,1, 11.9,1,1, 2.889, 10476.788, 275.094, 52631.812 21/11/03,02:40:08,00,09,1, 11.9,1,1, 2.894, 10476.784, 275.094, 52631.812 21/11/03,02:40:08,01,09,1, 11.9,1,1, 2.894, 10476.781, 275.101, 52631.782 21/11/03,02:40:08,02,09,1, 11.9,1,1, 2.894, 10476.789, 275.046, 52631.771 21/11/03,02:40:08,03,09,1, 11.9,1,1, 2.894, 10476.756, 275.055, 52631.754 21/11/03,02:40:08,04,09,1, 11.9,1,1, 2.894, 10476.760, 275.060, 52631.723 21/11/03,02:40:08,05,09,1, 11.9,1,1, 2.894, 10476.783, 275.049, 52631.727 21/11/03,02:40:08,06,09,1, 11.9,1,1, 2.894, 10476.772, 275.007, 52631.698 21/11/03,02:40:08,07,09,1, 11.9,1,1, 2.894, 10476.778, 275.006, 52631.685 21/11/03,02:40:08,08,09,1, 11.9,1,1, 2.894, 10476.773, 274.985, 52631.701 21/11/03,02:40:08,09,09,1, 11.9,1,1, 2.894, 10476.782, 274.996, 52631.693 21/11/03,02:40:08,10,09,1, 11.9,1,1, 2.894, 10476.749, 274.999, 52631.663 21/11/03,02:40:08,11,09,1, 11.9,1,1, 2.894, 10476.765, 274.988, 52631.658 21/11/03,02:40:08,12,09,1, 11.9,1,1, 2.894, 10476.768, 274.983, 52631.652 21/11/03,02:40:08,13,09,1, 11.9,1,1, 2.894, 10476.770, 274.962, 52631.692 21/11/03,02:40:08,14,09,1, 11.9,1,1, 2.894, 10476.777, 274.977, 52631.639 21/11/03,02:40:08,15,09,1, 11.9,1,1, 2.894, 10476.773, 274.994, 52631.687 21/11/03,02:40:08,16,09,1, 11.9,1,1, 2.894, 10476.757, 274.986, 52631.681 21/11/03,02:40:08,17,09,1, 11.9,1,1, 2.894, 10476.736, 274.939, 52631.642 21/11/03,02:40:08,18,09,1, 11.9,1,1, 2.894, 10476.749, 274.961, 52631.672 21/11/03,02:40:08,19,09,1, 11.9,1,1, 2.894, 10476.769, 274.964, 52631.674 21/11/03,02:40:09,00,09,1, 11.8,1,1, 2.890, 10476.767, 274.964, 52631.674 21/11/03,02:40:09,01,09,1, 11.8,1,1, 2.890, 10476.770, 274.931, 52631.659 21/11/03,02:40:09,02,09,1, 11.8,1,1, 2.890, 10476.748, 274.942, 52631.652 21/11/03,02:40:09,03,09,1, 11.8,1,1, 2.890, 10476.753, 274.914, 52631.650 21/11/03,02:40:09,04,09,1, 11.8,1,1, 2.890, 10476.771, 274.920, 52631.628 21/11/03,02:40:09,05,09,1, 11.8,1,1, 2.890, 10476.777, 274.903, 52631.677 21/11/03,02:40:09,06,09,1, 11.8,1,1, 2.890, 10476.750, 274.881, 52631.657 21/11/03,02:40:09,07,09,1, 11.8,1,1, 2.890, 10476.768, 274.892, 52631.616 21/11/03,02:40:09,08,09,1, 11.8,1,1, 2.890, 10476.786, 274.877, 52631.631 21/11/03,02:40:09,09,09,1, 11.8,1,1, 2.890, 10476.748, 274.910, 52631.647 21/11/03,02:40:09,10,09,1, 11.8,1,1, 2.890, 10476.761, 274.844, 52631.626 21/11/03,02:40:09,11,09,1, 11.8,1,1, 2.890, 10476.775, 274.862, 52631.645 21/11/03,02:40:09,12,09,1, 11.8,1,1, 2.890, 10476.776, 274.893, 52631.656 21/11/03,02:40:09,13,09,1, 11.8,1,1, 2.890, 10476.763, 274.856, 52631.661 21/11/03,02:40:09,14,09,1, 11.8,1,1, 2.890, 10476.789, 274.873, 52631.655 21/11/03,02:40:09,15,09,1, 11.8,1,1, 2.890, 10476.796, 274.869, 52631.652 21/11/03,02:40:09,16,09,1, 11.8,1,1, 2.890, 10476.799, 274.856, 52631.661 21/11/03,02:40:09,17,09,1, 11.8,1,1, 2.890, 10476.792, 274.867, 52631.644 21/11/03,02:40:09,18,09,1, 11.8,1,1, 2.890, 10476.812, 274.869, 52631.632 21/11/03,02:40:09,19,09,1, 11.8,1,1, 2.890, 10476.821, 274.882, 52631.686 21/11/03,02:40:10,00,10,1, 11.9,1,1, 2.894, 10476.817, 274.882, 52631.686 21/11/03,02:40:10,01,10,1, 11.9,1,1, 2.894, 10476.819, 274.882, 52631.642 21/11/03,02:40:10,02,10,1, 11.9,1,1, 2.894, 10476.835, 274.888, 52631.667 21/11/03,02:40:10,03,10,1, 11.9,1,1, 2.894, 10476.843, 274.885, 52631.638 21/11/03,02:40:10,04,10,1, 11.9,1,1, 2.894, 10476.858, 274.883, 52631.640 21/11/03,02:40:10,05,10,1, 11.9,1,1, 2.894, 10476.844, 274.862, 52631.643 21/11/03,02:40:10,06,10,1, 11.9,1,1, 2.894, 10476.850, 274.880, 52631.670 21/11/03,02:40:10,07,10,1, 11.9,1,1, 2.894, 10476.858, 274.863, 52631.628 21/11/03,02:40:10,08,10,1, 11.9,1,1, 2.894, 10476.847, 274.868, 52631.637 21/11/03,02:40:10,09,10,1, 11.9,1,1, 2.894, 10476.829, 274.883, 52631.655 21/11/03,02:40:10,10,10,1, 11.9,1,1, 2.894, 10476.866, 274.879, 52631.666 21/11/03,02:40:10,11,10,1, 11.9,1,1, 2.894, 10476.863, 274.867, 52631.659 21/11/03,02:40:10,12,10,1, 11.9,1,1, 2.894, 10476.891, 274.883, 52631.665 21/11/03,02:40:10,13,10,1, 11.9,1,1, 2.894, 10476.896, 274.887, 52631.728 21/11/03,02:40:10,14,10,1, 11.9,1,1, 2.894, 10476.912, 274.850, 52631.648 21/11/03,02:40:10,15,10,1, 11.9,1,1, 2.894, 10476.903, 274.863, 52631.642 21/11/03,02:40:10,16,10,1, 11.9,1,1, 2.894, 10476.907, 274.892, 52631.660 21/11/03,02:40:10,17,10,1, 11.9,1,1, 2.894, 10476.921, 274.859, 52631.644 21/11/03,02:40:10,18,10,1, 11.9,1,1, 2.894, 10476.915, 274.860, 52631.643 21/11/03,02:40:10,19,10,1, 11.9,1,1, 2.894, 10476.933, 274.873, 52631.694 21/11/03,02:40:11,00,09,1, 11.8,1,1, 2.895, 10476.925, 274.873, 52631.694 21/11/03,02:40:11,01,09,1, 11.8,1,1, 2.895, 10476.942, 274.857, 52631.660 21/11/03,02:40:11,02,09,1, 11.8,1,1, 2.895, 10476.968, 274.878, 52631.684 21/11/03,02:40:11,03,09,1, 11.8,1,1, 2.895, 10476.954, 274.877, 52631.662 21/11/03,02:40:11,04,09,1, 11.8,1,1, 2.895, 10476.950, 274.848, 52631.672 21/11/03,02:40:11,05,09,1, 11.8,1,1, 2.895, 10476.964, 274.865, 52631.708 21/11/03,02:40:11,06,09,1, 11.8,1,1, 2.895, 10476.981, 274.845, 52631.638 21/11/03,02:40:11,07,09,1, 11.8,1,1, 2.895, 10477.005, 274.864, 52631.641 21/11/03,02:40:11,08,09,1, 11.8,1,1, 2.895, 10476.987, 274.850, 52631.641 21/11/03,02:40:11,09,09,1, 11.8,1,1, 2.895, 10477.004, 274.840, 52631.623 21/11/03,02:40:11,10,09,1, 11.8,1,1, 2.895, 10476.998, 274.814, 52631.684 21/11/03,02:40:11,11,09,1, 11.8,1,1, 2.895, 10476.980, 274.816, 52631.498 21/11/03,02:40:11,12,09,1, 11.8,1,1, 2.895, 10477.006, 274.841, 52631.782 21/11/03,02:40:11,13,09,1, 11.8,1,1, 2.895, 10477.037, 274.829, 52631.660 21/11/03,02:40:11,14,09,1, 11.8,1,1, 2.895, 10477.036, 274.832, 52631.699 21/11/03,02:40:11,15,09,1, 11.8,1,1, 2.895, 10477.028, 274.867, 52631.673 21/11/03,02:40:11,16,09,1, 11.8,1,1, 2.895, 10477.033, 274.833, 52631.680 21/11/03,02:40:11,17,09,1, 11.8,1,1, 2.895, 10477.034, 274.834, 52631.717 21/11/03,02:40:11,18,09,1, 11.8,1,1, 2.895, 10477.054, 274.842, 52631.702 21/11/03,02:40:11,19,09,1, 11.8,1,1, 2.895, 10477.043, 274.843, 52631.689 21/11/03,02:40:12,00,10,1, 11.9,1,1, 2.892, 10477.042, 274.843, 52631.689 21/11/03,02:40:12,01,10,1, 11.9,1,1, 2.892, 10477.064, 274.797, 52631.657 21/11/03,02:40:12,02,10,1, 11.9,1,1, 2.892, 10477.090, 274.802, 52631.711 21/11/03,02:40:12,03,10,1, 11.9,1,1, 2.892, 10477.082, 274.823, 52631.736 21/11/03,02:40:12,04,10,1, 11.9,1,1, 2.892, 10477.074, 274.804, 52631.718 21/11/03,02:40:12,05,10,1, 11.9,1,1, 2.892, 10477.087, 274.803, 52631.691 21/11/03,02:40:12,06,10,1, 11.9,1,1, 2.892, 10477.081, 274.802, 52631.737 21/11/03,02:40:12,07,10,1, 11.9,1,1, 2.892, 10477.105, 274.813, 52631.715 21/11/03,02:40:12,08,10,1, 11.9,1,1, 2.892, 10477.094, 274.796, 52631.720 21/11/03,02:40:12,09,10,1, 11.9,1,1, 2.892, 10477.112, 274.817, 52631.710 21/11/03,02:40:12,10,10,1, 11.9,1,1, 2.892, 10477.099, 274.773, 52631.752 21/11/03,02:40:12,11,10,1, 11.9,1,1, 2.892, 10477.126, 274.800, 52631.764 21/11/03,02:40:12,12,10,1, 11.9,1,1, 2.892, 10477.115, 274.782, 52631.745 21/11/03,02:40:12,13,10,1, 11.9,1,1, 2.892, 10477.121, 274.830, 52631.746 21/11/03,02:40:12,14,10,1, 11.9,1,1, 2.892, 10477.147, 274.805, 52631.716 21/11/03,02:40:12,15,10,1, 11.9,1,1, 2.892, 10477.130, 274.805, 52631.754 21/11/03,02:40:12,16,10,1, 11.9,1,1, 2.892, 10477.106, 274.789, 52631.734 21/11/03,02:40:12,17,10,1, 11.9,1,1, 2.892, 10477.130, 274.798, 52631.731 21/11/03,02:40:12,18,10,1, 11.9,1,1, 2.892, 10477.139, 274.775, 52631.741 21/11/03,02:40:12,19,10,1, 11.9,1,1, 2.892, 10477.160, 274.798, 52631.778 21/11/03,02:40:13,00,08,1, 11.9,1,1, 2.893, 10477.159, 274.798, 52631.778 21/11/03,02:40:13,01,08,1, 11.9,1,1, 2.893, 10477.157, 274.795, 52631.720 21/11/03,02:40:13,02,08,1, 11.9,1,1, 2.893, 10477.180, 274.799, 52631.756 21/11/03,02:40:13,03,08,1, 11.9,1,1, 2.893, 10477.168, 274.748, 52631.729 21/11/03,02:40:13,04,08,1, 11.9,1,1, 2.893, 10477.131, 274.797, 52631.732 21/11/03,02:40:13,05,08,1, 11.9,1,1, 2.893, 10477.208, 274.763, 52631.729 21/11/03,02:40:13,06,08,1, 11.9,1,1, 2.893, 10477.187, 274.779, 52631.759 21/11/03,02:40:13,07,08,1, 11.9,1,1, 2.893, 10477.175, 274.765, 52631.711 21/11/03,02:40:13,08,08,1, 11.9,1,1, 2.893, 10477.195, 274.787, 52631.740 21/11/03,02:40:13,09,08,1, 11.9,1,1, 2.893, 10477.195, 274.777, 52631.712 21/11/03,02:40:13,10,08,1, 11.9,1,1, 2.893, 10477.206, 274.767, 52631.773 21/11/03,02:40:13,11,08,1, 11.9,1,1, 2.893, 10477.197, 274.766, 52631.749 21/11/03,02:40:13,12,08,1, 11.9,1,1, 2.893, 10477.204, 274.760, 52631.721 21/11/03,02:40:13,13,08,1, 11.9,1,1, 2.893, 10477.203, 274.771, 52631.772 21/11/03,02:40:13,14,08,1, 11.9,1,1, 2.893, 10477.205, 274.768, 52631.788 21/11/03,02:40:13,15,08,1, 11.9,1,1, 2.893, 10477.235, 274.770, 52631.778 21/11/03,02:40:13,16,08,1, 11.9,1,1, 2.893, 10477.229, 274.736, 52631.771 21/11/03,02:40:13,17,08,1, 11.9,1,1, 2.893, 10477.251, 274.737, 52631.777 21/11/03,02:40:13,18,08,1, 11.9,1,1, 2.893, 10477.246, 274.749, 52631.766 21/11/03,02:40:13,19,08,1, 11.9,1,1, 2.893, 10477.242, 274.715, 52631.768 21/11/03,02:40:14,00,10,1, 11.9,1,1, 2.892, 10477.234, 274.715, 52631.768 21/11/03,02:40:14,01,10,1, 11.9,1,1, 2.892, 10477.255, 274.718, 52631.752 21/11/03,02:40:14,02,10,1, 11.9,1,1, 2.892, 10477.264, 274.701, 52631.775 21/11/03,02:40:14,03,10,1, 11.9,1,1, 2.892, 10477.279, 274.696, 52631.742 21/11/03,02:40:14,04,10,1, 11.9,1,1, 2.892, 10477.284, 274.701, 52631.795 21/11/03,02:40:14,05,10,1, 11.9,1,1, 2.892, 10477.281, 274.668, 52631.741 21/11/03,02:40:14,06,10,1, 11.9,1,1, 2.892, 10477.280, 274.686, 52631.766 21/11/03,02:40:14,07,10,1, 11.9,1,1, 2.892, 10477.278, 274.690, 52631.761 21/11/03,02:40:14,08,10,1, 11.9,1,1, 2.892, 10477.307, 274.690, 52631.758 21/11/03,02:40:14,09,10,1, 11.9,1,1, 2.892, 10477.296, 274.681, 52631.790 21/11/03,02:40:14,10,10,1, 11.9,1,1, 2.892, 10477.320, 274.654, 52631.778 21/11/03,02:40:14,11,10,1, 11.9,1,1, 2.892, 10477.324, 274.631, 52631.772 21/11/03,02:40:14,12,10,1, 11.9,1,1, 2.892, 10477.322, 274.650, 52631.784 21/11/03,02:40:14,13,10,1, 11.9,1,1, 2.892, 10477.317, 274.667, 52631.813 21/11/03,02:40:14,14,10,1, 11.9,1,1, 2.892, 10477.341, 274.617, 52631.768 21/11/03,02:40:14,15,10,1, 11.9,1,1, 2.892, 10477.319, 274.631, 52631.772 21/11/03,02:40:14,16,10,1, 11.9,1,1, 2.892, 10477.342, 274.592, 52631.794 21/11/03,02:40:14,17,10,1, 11.9,1,1, 2.892, 10477.350, 274.614, 52631.787 21/11/03,02:40:14,18,10,1, 11.9,1,1, 2.892, 10477.384, 274.589, 52631.783 21/11/03,02:40:14,19,10,1, 11.9,1,1, 2.892, 10477.368, 274.587, 52631.778 21/11/03,02:40:15,00,09,1, 11.8,1,1, 2.893, 10477.368, 274.587, 52631.778 21/11/03,02:40:15,01,09,1, 11.8,1,1, 2.893, 10477.388, 274.584, 52631.795 21/11/03,02:40:15,02,09,1, 11.8,1,1, 2.893, 10477.374, 274.580, 52631.810 21/11/03,02:40:15,03,09,1, 11.8,1,1, 2.893, 10477.386, 274.554, 52631.813 21/11/03,02:40:15,04,09,1, 11.8,1,1, 2.893, 10477.391, 274.566, 52631.829 21/11/03,02:40:15,05,09,1, 11.8,1,1, 2.893, 10477.419, 274.572, 52631.819 21/11/03,02:40:15,06,09,1, 11.8,1,1, 2.893, 10477.429, 274.545, 52631.807 21/11/03,02:40:15,07,09,1, 11.8,1,1, 2.893, 10477.428, 274.552, 52631.785 21/11/03,02:40:15,08,09,1, 11.8,1,1, 2.893, 10477.433, 274.537, 52631.798 21/11/03,02:40:15,09,09,1, 11.8,1,1, 2.893, 10477.445, 274.533, 52631.787 21/11/03,02:40:15,10,09,1, 11.8,1,1, 2.893, 10477.442, 274.519, 52631.730 21/11/03,02:40:15,11,09,1, 11.8,1,1, 2.893, 10477.431, 274.504, 52631.785 21/11/03,02:40:15,12,09,1, 11.8,1,1, 2.893, 10477.446, 274.523, 52631.755 21/11/03,02:40:15,13,09,1, 11.8,1,1, 2.893, 10477.445, 274.503, 52631.840 21/11/03,02:40:15,14,09,1, 11.8,1,1, 2.893, 10477.464, 274.504, 52631.804 21/11/03,02:40:15,15,09,1, 11.8,1,1, 2.893, 10477.481, 274.506, 52631.783 21/11/03,02:40:15,16,09,1, 11.8,1,1, 2.893, 10477.490, 274.472, 52631.763 21/11/03,02:40:15,17,09,1, 11.8,1,1, 2.893, 10477.485, 274.480, 52631.810 21/11/03,02:40:15,18,09,1, 11.8,1,1, 2.893, 10477.496, 274.477, 52631.800 21/11/03,02:40:15,19,09,1, 11.8,1,1, 2.893, 10477.491, 274.466, 52631.812 21/11/03,02:40:16,00,09,1, 11.8,1,1, 2.890, 10477.484, 274.466, 52631.812 21/11/03,02:40:16,01,09,1, 11.8,1,1, 2.890, 10477.520, 274.462, 52631.815 21/11/03,02:40:16,02,09,1, 11.8,1,1, 2.890, 10477.511, 274.444, 52631.760 21/11/03,02:40:16,03,09,1, 11.8,1,1, 2.890, 10477.548, 274.419, 52631.794 21/11/03,02:40:16,04,09,1, 11.8,1,1, 2.890, 10477.554, 274.422, 52631.814 21/11/03,02:40:16,05,09,1, 11.8,1,1, 2.890, 10477.552, 274.414, 52631.794 21/11/03,02:40:16,06,09,1, 11.8,1,1, 2.890, 10477.540, 274.420, 52631.772 21/11/03,02:40:16,07,09,1, 11.8,1,1, 2.890, 10477.553, 274.408, 52631.825 21/11/03,02:40:16,08,09,1, 11.8,1,1, 2.890, 10477.578, 274.380, 52631.807 21/11/03,02:40:16,09,09,1, 11.8,1,1, 2.890, 10477.569, 274.387, 52631.789 21/11/03,02:40:16,10,09,1, 11.8,1,1, 2.890, 10477.597, 274.382, 52631.817 21/11/03,02:40:16,11,09,1, 11.8,1,1, 2.890, 10477.589, 274.357, 52631.780 21/11/03,02:40:16,12,09,1, 11.8,1,1, 2.890, 10477.584, 274.366, 52631.786 21/11/03,02:40:16,13,09,1, 11.8,1,1, 2.890, 10477.600, 274.347, 52631.831 21/11/03,02:40:16,14,09,1, 11.8,1,1, 2.890, 10477.627, 274.333, 52631.762 21/11/03,02:40:16,15,09,1, 11.8,1,1, 2.890, 10477.622, 274.302, 52631.613 21/11/03,02:40:16,16,09,1, 11.8,1,1, 2.890, 10477.638, 274.277, 52631.708 21/11/03,02:40:16,17,09,1, 11.8,1,1, 2.890, 10477.627, 274.291, 52631.735 21/11/03,02:40:16,18,09,1, 11.8,1,1, 2.890, 10477.637, 274.272, 52631.751 21/11/03,02:40:16,19,09,1, 11.8,1,1, 2.890, 10477.650, 274.265, 52631.750 21/11/03,02:40:17,00,09,1, 11.8,1,1, 2.892, 10477.643, 274.265, 52631.750 21/11/03,02:40:17,01,09,1, 11.8,1,1, 2.892, 10477.677, 274.250, 52631.779 21/11/03,02:40:17,02,09,1, 11.8,1,1, 2.892, 10477.684, 274.216, 52631.725 21/11/03,02:40:17,03,09,1, 11.8,1,1, 2.892, 10477.666, 274.202, 52631.746 21/11/03,02:40:17,04,09,1, 11.8,1,1, 2.892, 10477.685, 274.160, 52631.706 21/11/03,02:40:17,05,09,1, 11.8,1,1, 2.892, 10477.699, 274.180, 52631.776 21/11/03,02:40:17,06,09,1, 11.8,1,1, 2.892, 10477.704, 274.153, 52631.711 21/11/03,02:40:17,07,09,1, 11.8,1,1, 2.892, 10477.727, 274.112, 52631.709 21/11/03,02:40:17,08,09,1, 11.8,1,1, 2.892, 10477.722, 274.095, 52631.712 21/11/03,02:40:17,09,09,1, 11.8,1,1, 2.892, 10477.735, 274.081, 52631.702 21/11/03,02:40:17,10,09,1, 11.8,1,1, 2.892, 10477.746, 274.061, 52631.717 21/11/03,02:40:17,11,09,1, 11.8,1,1, 2.892, 10477.750, 274.033, 52631.746 21/11/03,02:40:17,12,09,1, 11.8,1,1, 2.892, 10477.771, 274.021, 52631.699 21/11/03,02:40:17,13,09,1, 11.8,1,1, 2.892, 10477.755, 274.003, 52631.673 21/11/03,02:40:17,14,09,1, 11.8,1,1, 2.892, 10477.777, 273.970, 52631.691 21/11/03,02:40:17,15,09,1, 11.8,1,1, 2.892, 10477.775, 273.953, 52631.668 21/11/03,02:40:17,16,09,1, 11.8,1,1, 2.892, 10477.784, 273.953, 52631.646 21/11/03,02:40:17,17,09,1, 11.8,1,1, 2.892, 10477.779, 273.925, 52631.668 21/11/03,02:40:17,18,09,1, 11.8,1,1, 2.892, 10477.813, 273.906, 52631.684 21/11/03,02:40:17,19,09,1, 11.8,1,1, 2.892, 10477.814, 273.880, 52631.665 21/11/03,02:40:18,00,09,1, 11.9,1,1, 2.892, 10477.810, 273.880, 52631.665 21/11/03,02:40:18,01,09,1, 11.9,1,1, 2.892, 10477.834, 273.872, 52631.648 21/11/03,02:40:18,02,09,1, 11.9,1,1, 2.892, 10477.866, 273.843, 52631.661 21/11/03,02:40:18,03,09,1, 11.9,1,1, 2.892, 10477.846, 273.822, 52631.623 21/11/03,02:40:18,04,09,1, 11.9,1,1, 2.892, 10477.891, 273.798, 52631.635 21/11/03,02:40:18,05,09,1, 11.9,1,1, 2.892, 10477.853, 273.760, 52631.600 21/11/03,02:40:18,06,09,1, 11.9,1,1, 2.892, 10477.840, 273.777, 52631.622 21/11/03,02:40:18,07,09,1, 11.9,1,1, 2.892, 10477.905, 273.735, 52631.609 21/11/03,02:40:18,08,09,1, 11.9,1,1, 2.892, 10477.871, 273.694, 52631.568 21/11/03,02:40:18,09,09,1, 11.9,1,1, 2.892, 10477.892, 273.685, 52631.589 21/11/03,02:40:18,10,09,1, 11.9,1,1, 2.892, 10477.917, 273.650, 52631.567 21/11/03,02:40:18,11,09,1, 11.9,1,1, 2.892, 10477.903, 273.653, 52631.563 21/11/03,02:40:18,12,09,1, 11.9,1,1, 2.892, 10477.906, 273.621, 52631.571 21/11/03,02:40:18,13,09,1, 11.9,1,1, 2.892, 10477.937, 273.605, 52631.587 21/11/03,02:40:18,14,09,1, 11.9,1,1, 2.892, 10477.930, 273.563, 52631.544 21/11/03,02:40:18,15,09,1, 11.9,1,1, 2.892, 10477.941, 273.568, 52631.542 21/11/03,02:40:18,16,09,1, 11.9,1,1, 2.892, 10477.943, 273.533, 52631.528 21/11/03,02:40:18,17,09,1, 11.9,1,1, 2.892, 10477.960, 273.531, 52631.526 21/11/03,02:40:18,18,09,1, 11.9,1,1, 2.892, 10477.959, 273.514, 52631.528 21/11/03,02:40:18,19,09,1, 11.9,1,1, 2.892, 10477.967, 273.477, 52631.526 21/11/03,02:40:19,00,09,1, 11.9,1,1, 2.888, 10477.960, 273.477, 52631.526 21/11/03,02:40:19,01,09,1, 11.9,1,1, 2.888, 10477.978, 273.450, 52631.476 21/11/03,02:40:19,02,09,1, 11.9,1,1, 2.888, 10477.999, 273.414, 52631.485 21/11/03,02:40:19,03,09,1, 11.9,1,1, 2.888, 10477.999, 273.422, 52631.529 21/11/03,02:40:19,04,09,1, 11.9,1,1, 2.888, 10477.994, 273.369, 52631.457 21/11/03,02:40:19,05,09,1, 11.9,1,1, 2.888, 10478.017, 273.367, 52631.441 21/11/03,02:40:19,06,09,1, 11.9,1,1, 2.888, 10478.019, 273.315, 52631.434 21/11/03,02:40:19,07,09,1, 11.9,1,1, 2.888, 10478.012, 273.314, 52631.364 21/11/03,02:40:19,08,09,1, 11.9,1,1, 2.888, 10478.023, 273.296, 52631.432 21/11/03,02:40:19,09,09,1, 11.9,1,1, 2.888, 10478.054, 273.271, 52631.430 21/11/03,02:40:19,10,09,1, 11.9,1,1, 2.888, 10478.046, 273.268, 52631.361 21/11/03,02:40:19,11,09,1, 11.9,1,1, 2.888, 10478.067, 273.237, 52631.392 21/11/03,02:40:19,12,09,1, 11.9,1,1, 2.888, 10478.078, 273.234, 52631.381 21/11/03,02:40:19,13,09,1, 11.9,1,1, 2.888, 10478.098, 273.194, 52631.381 21/11/03,02:40:19,14,09,1, 11.9,1,1, 2.888, 10478.085, 273.198, 52631.389 21/11/03,02:40:19,15,09,1, 11.9,1,1, 2.888, 10478.097, 273.169, 52631.380 21/11/03,02:40:19,16,09,1, 11.9,1,1, 2.888, 10478.107, 273.168, 52631.347 21/11/03,02:40:19,17,09,1, 11.9,1,1, 2.888, 10478.110, 273.127, 52631.368 21/11/03,02:40:19,18,09,1, 11.9,1,1, 2.888, 10478.120, 273.113, 52631.323 21/11/03,02:40:19,19,09,1, 11.9,1,1, 2.888, 10478.111, 273.126, 52631.349 21/11/03,02:40:20,00,09,1, 11.8,1,1, 2.891, 10478.110, 273.126, 52631.349 21/11/03,02:40:20,01,09,1, 11.8,1,1, 2.891, 10478.210, 273.049, 52631.143 21/11/03,02:40:20,02,09,1, 11.8,1,1, 2.891, 10478.139, 273.056, 52631.300 21/11/03,02:40:20,03,09,1, 11.8,1,1, 2.891, 10478.171, 273.041, 52631.324 21/11/03,02:40:20,04,09,1, 11.8,1,1, 2.891, 10478.186, 273.004, 52631.328 21/11/03,02:40:20,05,09,1, 11.8,1,1, 2.891, 10478.189, 272.982, 52631.308 21/11/03,02:40:20,06,09,1, 11.8,1,1, 2.891, 10478.218, 272.976, 52631.275 21/11/03,02:40:20,07,09,1, 11.8,1,1, 2.891, 10478.235, 272.937, 52631.302 21/11/03,02:40:20,08,09,1, 11.8,1,1, 2.891, 10478.223, 272.934, 52631.289 21/11/03,02:40:20,09,09,1, 11.8,1,1, 2.891, 10478.245, 272.928, 52631.288 21/11/03,02:40:20,10,09,1, 11.8,1,1, 2.891, 10478.231, 272.923, 52631.291 21/11/03,02:40:20,11,09,1, 11.8,1,1, 2.891, 10478.232, 272.893, 52631.291 21/11/03,02:40:20,12,09,1, 11.8,1,1, 2.891, 10478.272, 272.892, 52631.292 21/11/03,02:40:20,13,09,1, 11.8,1,1, 2.891, 10478.289, 272.859, 52631.306 21/11/03,02:40:20,14,09,1, 11.8,1,1, 2.891, 10478.296, 272.832, 52631.253 21/11/03,02:40:20,15,09,1, 11.8,1,1, 2.891, 10478.300, 272.838, 52631.270 21/11/03,02:40:20,16,09,1, 11.8,1,1, 2.891, 10478.323, 272.796, 52631.256 21/11/03,02:40:20,17,09,1, 11.8,1,1, 2.891, 10478.352, 272.813, 52631.235 21/11/03,02:40:20,18,09,1, 11.8,1,1, 2.891, 10478.339, 272.774, 52631.249 21/11/03,02:40:20,19,09,1, 11.8,1,1, 2.891, 10478.349, 272.755, 52631.240 21/11/03,02:40:21,00,09,1, 11.9,1,1, 2.890, 10478.344, 272.755, 52631.240 21/11/03,02:40:21,01,09,1, 11.9,1,1, 2.890, 10478.403, 272.732, 52631.259 21/11/03,02:40:21,02,09,1, 11.9,1,1, 2.890, 10478.399, 272.750, 52631.249 21/11/03,02:40:21,03,09,1, 11.9,1,1, 2.890, 10478.402, 272.744, 52631.239 21/11/03,02:40:21,04,09,1, 11.9,1,1, 2.890, 10478.416, 272.702, 52631.262 21/11/03,02:40:21,05,09,1, 11.9,1,1, 2.890, 10478.416, 272.708, 52631.263 21/11/03,02:40:21,06,09,1, 11.9,1,1, 2.890, 10478.463, 272.679, 52631.204 21/11/03,02:40:21,07,09,1, 11.9,1,1, 2.890, 10478.460, 272.683, 52631.200 21/11/03,02:40:21,08,09,1, 11.9,1,1, 2.890, 10478.462, 272.665, 52631.207 21/11/03,02:40:21,09,09,1, 11.9,1,1, 2.890, 10478.496, 272.648, 52631.220 21/11/03,02:40:21,10,09,1, 11.9,1,1, 2.890, 10478.489, 272.650, 52631.220 21/11/03,02:40:21,11,09,1, 11.9,1,1, 2.890, 10478.520, 272.643, 52631.217 21/11/03,02:40:21,12,09,1, 11.9,1,1, 2.890, 10478.549, 272.633, 52631.203 21/11/03,02:40:21,13,09,1, 11.9,1,1, 2.890, 10478.551, 272.642, 52631.180 21/11/03,02:40:21,14,09,1, 11.9,1,1, 2.890, 10478.564, 272.654, 52631.222 21/11/03,02:40:21,15,09,1, 11.9,1,1, 2.890, 10478.570, 272.629, 52631.181 21/11/03,02:40:21,16,09,1, 11.9,1,1, 2.890, 10478.624, 272.610, 52631.072 21/11/03,02:40:21,17,09,1, 11.9,1,1, 2.890, 10478.626, 272.592, 52631.260 21/11/03,02:40:21,18,09,1, 11.9,1,1, 2.890, 10478.651, 272.602, 52631.223 21/11/03,02:40:21,19,09,1, 11.9,1,1, 2.890, 10478.646, 272.609, 52631.264 21/11/03,02:40:22,00,09,1, 11.9,1,1, 2.892, 10478.644, 272.609, 52631.264 21/11/03,02:40:22,01,09,1, 11.9,1,1, 2.892, 10478.664, 272.593, 52631.232 21/11/03,02:40:22,02,09,1, 11.9,1,1, 2.892, 10478.696, 272.606, 52631.220 21/11/03,02:40:22,03,09,1, 11.9,1,1, 2.892, 10478.697, 272.570, 52631.215 21/11/03,02:40:22,04,09,1, 11.9,1,1, 2.892, 10478.723, 272.564, 52631.245 21/11/03,02:40:22,05,09,1, 11.9,1,1, 2.892, 10478.729, 272.572, 52631.216 21/11/03,02:40:22,06,09,1, 11.9,1,1, 2.892, 10478.759, 272.568, 52631.197 21/11/03,02:40:22,07,09,1, 11.9,1,1, 2.892, 10478.784, 272.537, 52631.232 21/11/03,02:40:22,08,09,1, 11.9,1,1, 2.892, 10478.785, 272.544, 52631.215 21/11/03,02:40:22,09,09,1, 11.9,1,1, 2.892, 10478.798, 272.537, 52631.250 21/11/03,02:40:22,10,09,1, 11.9,1,1, 2.892, 10478.816, 272.529, 52631.210 21/11/03,02:40:22,11,09,1, 11.9,1,1, 2.892, 10478.840, 272.520, 52631.215 21/11/03,02:40:22,12,09,1, 11.9,1,1, 2.892, 10478.838, 272.482, 52631.202 21/11/03,02:40:22,13,09,1, 11.9,1,1, 2.892, 10478.853, 272.515, 52631.229 21/11/03,02:40:22,14,09,1, 11.9,1,1, 2.892, 10478.892, 272.512, 52631.212 21/11/03,02:40:22,15,09,1, 11.9,1,1, 2.892, 10478.891, 272.501, 52631.247 21/11/03,02:40:22,16,09,1, 11.9,1,1, 2.892, 10478.914, 272.474, 52631.202 21/11/03,02:40:22,17,09,1, 11.9,1,1, 2.892, 10478.933, 272.507, 52631.207 21/11/03,02:40:22,18,09,1, 11.9,1,1, 2.892, 10478.959, 272.478, 52631.218 21/11/03,02:40:22,19,09,1, 11.9,1,1, 2.892, 10478.947, 272.467, 52631.207 21/11/03,02:40:23,00,09,1, 11.9,1,1, 2.892, 10478.945, 272.467, 52631.207 21/11/03,02:40:23,01,09,1, 11.9,1,1, 2.892, 10478.977, 272.457, 52631.189 21/11/03,02:40:23,02,09,1, 11.9,1,1, 2.892, 10478.990, 272.440, 52631.227 21/11/03,02:40:23,03,09,1, 11.9,1,1, 2.892, 10479.003, 272.450, 52631.215 21/11/03,02:40:23,04,09,1, 11.9,1,1, 2.892, 10479.008, 272.439, 52631.168 21/11/03,02:40:23,05,09,1, 11.9,1,1, 2.892, 10479.053, 272.437, 52631.191 21/11/03,02:40:23,06,09,1, 11.9,1,1, 2.892, 10479.065, 272.419, 52631.131 21/11/03,02:40:23,07,09,1, 11.9,1,1, 2.892, 10479.090, 272.427, 52631.197 21/11/03,02:40:23,08,09,1, 11.9,1,1, 2.892, 10479.095, 272.412, 52631.144 21/11/03,02:40:23,09,09,1, 11.9,1,1, 2.892, 10479.108, 272.401, 52631.193 21/11/03,02:40:23,10,09,1, 11.9,1,1, 2.892, 10479.126, 272.403, 52631.167 21/11/03,02:40:23,11,09,1, 11.9,1,1, 2.892, 10479.169, 272.402, 52631.175 21/11/03,02:40:23,12,09,1, 11.9,1,1, 2.892, 10479.178, 272.425, 52631.158 21/11/03,02:40:23,13,09,1, 11.9,1,1, 2.892, 10479.159, 272.401, 52631.184 21/11/03,02:40:23,14,09,1, 11.9,1,1, 2.892, 10479.221, 272.423, 52631.172 21/11/03,02:40:23,15,09,1, 11.9,1,1, 2.892, 10479.209, 272.413, 52631.198 21/11/03,02:40:23,16,09,1, 11.9,1,1, 2.892, 10479.249, 272.423, 52631.177 21/11/03,02:40:23,17,09,1, 11.9,1,1, 2.892, 10479.257, 272.417, 52631.183 21/11/03,02:40:23,18,09,1, 11.9,1,1, 2.892, 10479.271, 272.404, 52631.154 21/11/03,02:40:23,19,09,1, 11.9,1,1, 2.892, 10479.269, 272.399, 52631.179 21/11/03,02:40:24,00,09,1, 11.8,1,1, 2.892, 10479.262, 272.399, 52631.179 21/11/03,02:40:24,01,09,1, 11.8,1,1, 2.892, 10479.331, 272.400, 52631.211 21/11/03,02:40:24,02,09,1, 11.8,1,1, 2.892, 10479.344, 272.387, 52631.209 21/11/03,02:40:24,03,09,1, 11.8,1,1, 2.892, 10479.366, 272.397, 52631.225 21/11/03,02:40:24,04,09,1, 11.8,1,1, 2.892, 10479.379, 272.402, 52631.186 21/11/03,02:40:24,05,09,1, 11.8,1,1, 2.892, 10479.337, 272.385, 52631.086 21/11/03,02:40:24,06,09,1, 11.8,1,1, 2.892, 10479.396, 272.396, 52631.088 21/11/03,02:40:24,07,09,1, 11.8,1,1, 2.892, 10479.373, 272.397, 52631.211 21/11/03,02:40:24,08,09,1, 11.8,1,1, 2.892, 10479.441, 272.400, 52631.220 21/11/03,02:40:24,09,09,1, 11.8,1,1, 2.892, 10479.434, 272.404, 52631.197 21/11/03,02:40:24,10,09,1, 11.8,1,1, 2.892, 10479.460, 272.392, 52631.188 21/11/03,02:40:24,11,09,1, 11.8,1,1, 2.892, 10479.465, 272.412, 52631.219 21/11/03,02:40:24,12,09,1, 11.8,1,1, 2.892, 10479.516, 272.396, 52631.192 21/11/03,02:40:24,13,09,1, 11.8,1,1, 2.892, 10479.494, 272.406, 52631.232 21/11/03,02:40:24,14,09,1, 11.8,1,1, 2.892, 10479.539, 272.391, 52631.179 21/11/03,02:40:24,15,09,1, 11.8,1,1, 2.892, 10479.544, 272.379, 52631.181 21/11/03,02:40:24,16,09,1, 11.8,1,1, 2.892, 10479.565, 272.394, 52631.172 21/11/03,02:40:24,17,09,1, 11.8,1,1, 2.892, 10479.576, 272.401, 52631.194 21/11/03,02:40:24,18,09,1, 11.8,1,1, 2.892, 10479.569, 272.397, 52631.167 21/11/03,02:40:24,19,09,1, 11.8,1,1, 2.892, 10479.605, 272.387, 52631.132 21/11/03,02:40:25,00,09,1, 11.8,1,1, 2.893, 10479.604, 272.387, 52631.132 21/11/03,02:40:25,01,09,1, 11.8,1,1, 2.893, 10479.604, 272.386, 52631.242 21/11/03,02:40:25,02,09,1, 11.8,1,1, 2.893, 10479.617, 272.372, 52631.113 21/11/03,02:40:25,03,09,1, 11.8,1,1, 2.893, 10479.616, 272.364, 52631.141 21/11/03,02:40:25,04,09,1, 11.8,1,1, 2.893, 10479.636, 272.377, 52631.114 21/11/03,02:40:25,05,09,1, 11.8,1,1, 2.893, 10479.654, 272.375, 52631.125 21/11/03,02:40:25,06,09,1, 11.8,1,1, 2.893, 10479.665, 272.388, 52631.166 21/11/03,02:40:25,07,09,1, 11.8,1,1, 2.893, 10479.698, 272.383, 52631.121 21/11/03,02:40:25,08,09,1, 11.8,1,1, 2.893, 10479.694, 272.367, 52631.142 21/11/03,02:40:25,09,09,1, 11.8,1,1, 2.893, 10479.726, 272.388, 52631.169 21/11/03,02:40:25,10,09,1, 11.8,1,1, 2.893, 10479.747, 272.371, 52631.178 21/11/03,02:40:25,11,09,1, 11.8,1,1, 2.893, 10479.756, 272.347, 52631.143 21/11/03,02:40:25,12,09,1, 11.8,1,1, 2.893, 10479.772, 272.391, 52631.158 21/11/03,02:40:25,13,09,1, 11.8,1,1, 2.893, 10479.752, 272.382, 52631.164 21/11/03,02:40:25,14,09,1, 11.8,1,1, 2.893, 10479.754, 272.366, 52631.161 21/11/03,02:40:25,15,09,1, 11.8,1,1, 2.893, 10479.771, 272.377, 52631.140 21/11/03,02:40:25,16,09,1, 11.8,1,1, 2.893, 10479.762, 272.391, 52631.136 21/11/03,02:40:25,17,09,1, 11.8,1,1, 2.893, 10479.785, 272.358, 52631.162 21/11/03,02:40:25,18,09,1, 11.8,1,1, 2.893, 10479.813, 272.363, 52631.166 21/11/03,02:40:25,19,09,1, 11.8,1,1, 2.893, 10479.786, 272.371, 52631.158 21/11/03,02:40:26,00,09,1, 11.8,1,1, 2.890, 10479.779, 272.371, 52631.158 21/11/03,02:40:26,01,09,1, 11.8,1,1, 2.890, 10479.826, 272.335, 52631.137 21/11/03,02:40:26,02,09,1, 11.8,1,1, 2.890, 10479.834, 272.388, 52631.121 21/11/03,02:40:26,03,09,1, 11.8,1,1, 2.890, 10479.876, 272.367, 52631.242 21/11/03,02:40:26,04,09,1, 11.8,1,1, 2.890, 10479.834, 272.371, 52631.175 21/11/03,02:40:26,05,09,1, 11.8,1,1, 2.890, 10479.902, 272.348, 52631.226 21/11/03,02:40:26,06,09,1, 11.8,1,1, 2.890, 10479.843, 272.364, 52631.148 21/11/03,02:40:26,07,09,1, 11.8,1,1, 2.890, 10479.872, 272.327, 52631.117 21/11/03,02:40:26,08,09,1, 11.8,1,1, 2.890, 10479.885, 272.360, 52631.084 21/11/03,02:40:26,09,09,1, 11.8,1,1, 2.890, 10479.874, 272.355, 52631.099 21/11/03,02:40:26,10,09,1, 11.8,1,1, 2.890, 10479.900, 272.343, 52631.116 21/11/03,02:40:26,11,09,1, 11.8,1,1, 2.890, 10479.929, 272.330, 52631.087 21/11/03,02:40:26,12,09,1, 11.8,1,1, 2.890, 10479.902, 272.336, 52631.104 21/11/03,02:40:26,13,09,1, 11.8,1,1, 2.890, 10479.912, 272.305, 52631.094 21/11/03,02:40:26,14,09,1, 11.8,1,1, 2.890, 10479.912, 272.279, 52631.074 21/11/03,02:40:26,15,09,1, 11.8,1,1, 2.890, 10479.933, 272.305, 52631.074 21/11/03,02:40:26,16,09,1, 11.8,1,1, 2.890, 10479.924, 272.303, 52631.069 21/11/03,02:40:26,17,09,1, 11.8,1,1, 2.890, 10479.946, 272.295, 52631.058 21/11/03,02:40:26,18,09,1, 11.8,1,1, 2.890, 10479.926, 272.307, 52631.058 21/11/03,02:40:26,19,09,1, 11.8,1,1, 2.890, 10479.947, 272.301, 52631.036 21/11/03,02:40:27,00,10,1, 11.9,1,1, 2.889, 10479.946, 272.301, 52631.036 21/11/03,02:40:27,01,10,1, 11.9,1,1, 2.889, 10479.954, 272.289, 52631.085 21/11/03,02:40:27,02,10,1, 11.9,1,1, 2.889, 10479.968, 272.279, 52631.091 21/11/03,02:40:27,03,10,1, 11.9,1,1, 2.889, 10479.965, 272.286, 52631.148 21/11/03,02:40:27,04,10,1, 11.9,1,1, 2.889, 10479.972, 272.261, 52631.016 21/11/03,02:40:27,05,10,1, 11.9,1,1, 2.889, 10479.984, 272.256, 52631.029 21/11/03,02:40:27,06,10,1, 11.9,1,1, 2.889, 10479.957, 272.247, 52631.018 21/11/03,02:40:27,07,10,1, 11.9,1,1, 2.889, 10479.981, 272.245, 52630.993 21/11/03,02:40:27,08,10,1, 11.9,1,1, 2.889, 10479.987, 272.261, 52631.066 21/11/03,02:40:27,09,10,1, 11.9,1,1, 2.889, 10479.969, 272.232, 52631.015 21/11/03,02:40:27,10,10,1, 11.9,1,1, 2.889, 10479.980, 272.276, 52631.000 21/11/03,02:40:27,11,10,1, 11.9,1,1, 2.889, 10480.008, 272.283, 52631.024 21/11/03,02:40:27,12,10,1, 11.9,1,1, 2.889, 10480.002, 272.262, 52631.008 21/11/03,02:40:27,13,10,1, 11.9,1,1, 2.889, 10479.970, 272.272, 52631.036 21/11/03,02:40:27,14,10,1, 11.9,1,1, 2.889, 10480.004, 272.258, 52631.036 21/11/03,02:40:27,15,10,1, 11.9,1,1, 2.889, 10480.018, 272.265, 52631.038 21/11/03,02:40:27,16,10,1, 11.9,1,1, 2.889, 10479.983, 272.289, 52631.045 21/11/03,02:40:27,17,10,1, 11.9,1,1, 2.889, 10480.013, 272.284, 52631.062 21/11/03,02:40:27,18,10,1, 11.9,1,1, 2.889, 10479.993, 272.293, 52631.068 21/11/03,02:40:27,19,10,1, 11.9,1,1, 2.889, 10480.009, 272.294, 52631.049 21/11/03,02:40:28,00,10,1, 11.9,1,1, 2.890, 10480.005, 272.294, 52631.049 21/11/03,02:40:28,01,10,1, 11.9,1,1, 2.890, 10480.023, 272.329, 52631.076 21/11/03,02:40:28,02,10,1, 11.9,1,1, 2.890, 10480.013, 272.307, 52631.037 21/11/03,02:40:28,03,10,1, 11.9,1,1, 2.890, 10480.023, 272.312, 52631.024 21/11/03,02:40:28,04,10,1, 11.9,1,1, 2.890, 10480.020, 272.319, 52631.038 21/11/03,02:40:28,05,10,1, 11.9,1,1, 2.890, 10480.013, 272.329, 52631.035 21/11/03,02:40:28,06,10,1, 11.9,1,1, 2.890, 10480.009, 272.337, 52631.036 21/11/03,02:40:28,07,10,1, 11.9,1,1, 2.890, 10480.016, 272.349, 52631.050 21/11/03,02:40:28,08,10,1, 11.9,1,1, 2.890, 10480.011, 272.351, 52631.028 21/11/03,02:40:28,09,10,1, 11.9,1,1, 2.890, 10480.013, 272.371, 52631.035 21/11/03,02:40:28,10,10,1, 11.9,1,1, 2.890, 10480.007, 272.390, 52631.061 21/11/03,02:40:28,11,10,1, 11.9,1,1, 2.890, 10480.012, 272.401, 52631.019 21/11/03,02:40:28,12,10,1, 11.9,1,1, 2.890, 10480.025, 272.397, 52631.068 21/11/03,02:40:28,13,10,1, 11.9,1,1, 2.890, 10480.003, 272.428, 52631.073 21/11/03,02:40:28,14,10,1, 11.9,1,1, 2.890, 10480.022, 272.413, 52631.089 21/11/03,02:40:28,15,10,1, 11.9,1,1, 2.890, 10480.018, 272.428, 52631.092 21/11/03,02:40:28,16,10,1, 11.9,1,1, 2.890, 10480.013, 272.442, 52631.090 21/11/03,02:40:28,17,10,1, 11.9,1,1, 2.890, 10480.014, 272.434, 52631.086 21/11/03,02:40:28,18,10,1, 11.9,1,1, 2.890, 10480.016, 272.460, 52631.081 21/11/03,02:40:28,19,10,1, 11.9,1,1, 2.890, 10480.007, 272.481, 52631.073 21/11/03,02:40:29,00,09,1, 11.9,1,1, 2.888, 10480.005, 272.481, 52631.073 21/11/03,02:40:29,01,09,1, 11.9,1,1, 2.888, 10479.997, 272.479, 52631.103 21/11/03,02:40:29,02,09,1, 11.9,1,1, 2.888, 10480.022, 272.509, 52631.107 21/11/03,02:40:29,03,09,1, 11.9,1,1, 2.888, 10479.993, 272.539, 52631.118 21/11/03,02:40:29,04,09,1, 11.9,1,1, 2.888, 10480.005, 272.537, 52631.138 21/11/03,02:40:29,05,09,1, 11.9,1,1, 2.888, 10480.023, 272.544, 52631.110 21/11/03,02:40:29,06,09,1, 11.9,1,1, 2.888, 10479.995, 272.581, 52631.102 21/11/03,02:40:29,07,09,1, 11.9,1,1, 2.888, 10480.003, 272.582, 52631.069 21/11/03,02:40:29,08,09,1, 11.9,1,1, 2.888, 10480.010, 272.578, 52631.175 21/11/03,02:40:29,09,09,1, 11.9,1,1, 2.888, 10479.998, 272.611, 52631.116 21/11/03,02:40:29,10,09,1, 11.9,1,1, 2.888, 10480.022, 272.617, 52631.147 21/11/03,02:40:29,11,09,1, 11.9,1,1, 2.888, 10480.023, 272.630, 52631.125 21/11/03,02:40:29,12,09,1, 11.9,1,1, 2.888, 10480.013, 272.644, 52631.148 21/11/03,02:40:29,13,09,1, 11.9,1,1, 2.888, 10479.982, 272.675, 52631.192 21/11/03,02:40:29,14,09,1, 11.9,1,1, 2.888, 10479.974, 272.680, 52631.185 21/11/03,02:40:29,15,09,1, 11.9,1,1, 2.888, 10479.987, 272.698, 52631.177 21/11/03,02:40:29,16,09,1, 11.9,1,1, 2.888, 10479.983, 272.730, 52631.211 21/11/03,02:40:29,17,09,1, 11.9,1,1, 2.888, 10479.984, 272.742, 52631.193 21/11/03,02:40:29,18,09,1, 11.9,1,1, 2.888, 10479.995, 272.754, 52631.163 21/11/03,02:40:29,19,09,1, 11.9,1,1, 2.888, 10479.970, 272.779, 52631.202 21/11/03,02:40:30,00,09,1, 11.9,1,1, 2.890, 10479.963, 272.779, 52631.202 21/11/03,02:40:30,01,09,1, 11.9,1,1, 2.890, 10479.976, 272.792, 52631.239 21/11/03,02:40:30,02,09,1, 11.9,1,1, 2.890, 10479.953, 272.813, 52631.232 21/11/03,02:40:30,03,09,1, 11.9,1,1, 2.890, 10479.981, 272.813, 52631.255 21/11/03,02:40:30,04,09,1, 11.9,1,1, 2.890, 10479.967, 272.825, 52631.231 21/11/03,02:40:30,05,09,1, 11.9,1,1, 2.890, 10479.947, 272.849, 52631.242 21/11/03,02:40:30,06,09,1, 11.9,1,1, 2.890, 10479.943, 272.857, 52631.292 21/11/03,02:40:30,07,09,1, 11.9,1,1, 2.890, 10479.957, 272.840, 52631.236 21/11/03,02:40:30,08,09,1, 11.9,1,1, 2.890, 10479.935, 272.879, 52631.260 21/11/03,02:40:30,09,09,1, 11.9,1,1, 2.890, 10479.963, 272.884, 52631.304 21/11/03,02:40:30,10,09,1, 11.9,1,1, 2.890, 10479.931, 272.902, 52631.253 21/11/03,02:40:30,11,09,1, 11.9,1,1, 2.890, 10479.940, 272.903, 52631.286 21/11/03,02:40:30,12,09,1, 11.9,1,1, 2.890, 10479.928, 272.928, 52631.309 21/11/03,02:40:30,13,09,1, 11.9,1,1, 2.890, 10479.919, 272.952, 52631.344 21/11/03,02:40:30,14,09,1, 11.9,1,1, 2.890, 10479.920, 272.986, 52631.331 21/11/03,02:40:30,15,09,1, 11.9,1,1, 2.890, 10479.894, 273.017, 52631.327 21/11/03,02:40:30,16,09,1, 11.9,1,1, 2.890, 10479.886, 273.011, 52631.351 21/11/03,02:40:30,17,09,1, 11.9,1,1, 2.890, 10479.897, 273.047, 52631.361 21/11/03,02:40:30,18,09,1, 11.9,1,1, 2.890, 10479.866, 273.046, 52631.366 21/11/03,02:40:30,19,09,1, 11.9,1,1, 2.890, 10479.877, 273.079, 52631.380 21/11/03,02:40:31,00,09,1, 11.9,1,1, 2.893, 10479.871, 273.079, 52631.380 21/11/03,02:40:31,01,09,1, 11.9,1,1, 2.893, 10479.862, 273.118, 52631.407 21/11/03,02:40:31,02,09,1, 11.9,1,1, 2.893, 10479.853, 273.128, 52631.454 21/11/03,02:40:31,03,09,1, 11.9,1,1, 2.893, 10479.854, 273.105, 52631.373 21/11/03,02:40:31,04,09,1, 11.9,1,1, 2.893, 10479.830, 273.163, 52631.434 21/11/03,02:40:31,05,09,1, 11.9,1,1, 2.893, 10479.835, 273.171, 52631.402 21/11/03,02:40:31,06,09,1, 11.9,1,1, 2.893, 10479.815, 273.194, 52631.392 21/11/03,02:40:31,07,09,1, 11.9,1,1, 2.893, 10479.798, 273.206, 52631.455 21/11/03,02:40:31,08,09,1, 11.9,1,1, 2.893, 10479.809, 273.214, 52631.471 21/11/03,02:40:31,09,09,1, 11.9,1,1, 2.893, 10479.786, 273.241, 52631.429 21/11/03,02:40:31,10,09,1, 11.9,1,1, 2.893, 10479.789, 273.275, 52631.464 21/11/03,02:40:31,11,09,1, 11.9,1,1, 2.893, 10479.787, 273.281, 52631.482 21/11/03,02:40:31,12,09,1, 11.9,1,1, 2.893, 10479.758, 273.302, 52631.489 21/11/03,02:40:31,13,09,1, 11.9,1,1, 2.893, 10479.755, 273.336, 52631.517 21/11/03,02:40:31,14,09,1, 11.9,1,1, 2.893, 10479.741, 273.332, 52631.537 21/11/03,02:40:31,15,09,1, 11.9,1,1, 2.893, 10479.766, 273.354, 52631.561 21/11/03,02:40:31,16,09,1, 11.9,1,1, 2.893, 10479.697, 273.342, 52631.573 21/11/03,02:40:31,17,09,1, 11.9,1,1, 2.893, 10479.679, 273.350, 52631.569 21/11/03,02:40:31,18,09,1, 11.9,1,1, 2.893, 10479.681, 273.377, 52631.559 21/11/03,02:40:31,19,09,1, 11.9,1,1, 2.893, 10479.660, 273.376, 52631.566 21/11/03,02:40:32,00,09,1, 11.8,1,1, 2.894, 10479.654, 273.376, 52631.566 21/11/03,02:40:32,01,09,1, 11.8,1,1, 2.894, 10479.642, 273.402, 52631.599 21/11/03,02:40:32,02,09,1, 11.8,1,1, 2.894, 10479.618, 273.446, 52631.634 21/11/03,02:40:32,03,09,1, 11.8,1,1, 2.894, 10479.631, 273.419, 52631.429 21/11/03,02:40:32,04,09,1, 11.8,1,1, 2.894, 10479.669, 273.446, 52631.634 21/11/03,02:40:32,05,09,1, 11.8,1,1, 2.894, 10479.619, 273.462, 52631.665 21/11/03,02:40:32,06,09,1, 11.8,1,1, 2.894, 10479.600, 273.470, 52631.640 21/11/03,02:40:32,07,09,1, 11.8,1,1, 2.894, 10479.554, 273.492, 52631.678 21/11/03,02:40:32,08,09,1, 11.8,1,1, 2.894, 10479.554, 273.492, 52631.651 21/11/03,02:40:32,09,09,1, 11.8,1,1, 2.894, 10479.534, 273.481, 52631.657 21/11/03,02:40:32,10,09,1, 11.8,1,1, 2.894, 10479.569, 273.525, 52631.767 21/11/03,02:40:32,11,09,1, 11.8,1,1, 2.894, 10479.489, 273.533, 52631.739 21/11/03,02:40:32,12,09,1, 11.8,1,1, 2.894, 10479.529, 273.539, 52631.751 21/11/03,02:40:32,13,09,1, 11.8,1,1, 2.894, 10479.507, 273.535, 52631.783 21/11/03,02:40:32,14,09,1, 11.8,1,1, 2.894, 10479.476, 273.562, 52631.682 21/11/03,02:40:32,15,09,1, 11.8,1,1, 2.894, 10479.449, 273.545, 52631.737 21/11/03,02:40:32,16,09,1, 11.8,1,1, 2.894, 10479.430, 273.556, 52631.730 21/11/03,02:40:32,17,09,1, 11.8,1,1, 2.894, 10479.431, 273.572, 52631.756 21/11/03,02:40:32,18,09,1, 11.8,1,1, 2.894, 10479.409, 273.591, 52631.747 21/11/03,02:40:32,19,09,1, 11.8,1,1, 2.894, 10479.415, 273.605, 52631.770 21/11/03,02:40:33,00,08,1, 11.8,1,1, 2.890, 10479.412, 273.605, 52631.770 21/11/03,02:40:33,01,08,1, 11.8,1,1, 2.890, 10479.379, 273.614, 52631.790 21/11/03,02:40:33,02,08,1, 11.8,1,1, 2.890, 10479.362, 273.627, 52631.768 21/11/03,02:40:33,03,08,1, 11.8,1,1, 2.890, 10479.337, 273.633, 52631.822 21/11/03,02:40:33,04,08,1, 11.8,1,1, 2.890, 10479.321, 273.637, 52631.831 21/11/03,02:40:33,05,08,1, 11.8,1,1, 2.890, 10479.300, 273.663, 52631.819 21/11/03,02:40:33,06,08,1, 11.8,1,1, 2.890, 10479.288, 273.671, 52631.832 21/11/03,02:40:33,07,08,1, 11.8,1,1, 2.890, 10479.283, 273.675, 52631.859 21/11/03,02:40:33,08,08,1, 11.8,1,1, 2.890, 10479.225, 273.657, 52631.473 21/11/03,02:40:33,09,08,1, 11.8,1,1, 2.890, 10479.248, 273.693, 52631.900 21/11/03,02:40:33,10,08,1, 11.8,1,1, 2.890, 10479.239, 273.675, 52631.932 21/11/03,02:40:33,11,08,1, 11.8,1,1, 2.890, 10479.209, 273.700, 52631.885 21/11/03,02:40:33,12,08,1, 11.8,1,1, 2.890, 10479.182, 273.720, 52631.899 21/11/03,02:40:33,13,08,1, 11.8,1,1, 2.890, 10479.178, 273.708, 52631.929 21/11/03,02:40:33,14,08,1, 11.8,1,1, 2.890, 10479.160, 273.728, 52631.913 21/11/03,02:40:33,15,08,1, 11.8,1,1, 2.890, 10479.157, 273.754, 52631.959 21/11/03,02:40:33,16,08,1, 11.8,1,1, 2.890, 10479.125, 273.758, 52631.973 21/11/03,02:40:33,17,08,1, 11.8,1,1, 2.890, 10479.110, 273.770, 52631.962 21/11/03,02:40:33,18,08,1, 11.8,1,1, 2.890, 10479.129, 273.776, 52631.970 21/11/03,02:40:33,19,08,1, 11.8,1,1, 2.890, 10479.108, 273.792, 52632.022 21/11/03,02:40:34,00,09,1, 11.9,1,1, 2.891, 10479.103, 273.792, 52632.022 21/11/03,02:40:34,01,09,1, 11.9,1,1, 2.891, 10479.102, 273.797, 52632.021 21/11/03,02:40:34,02,09,1, 11.9,1,1, 2.891, 10479.056, 273.826, 52632.037 21/11/03,02:40:34,03,09,1, 11.9,1,1, 2.891, 10479.060, 273.825, 52632.036 21/11/03,02:40:34,04,09,1, 11.9,1,1, 2.891, 10479.052, 273.833, 52632.048 21/11/03,02:40:34,05,09,1, 11.9,1,1, 2.891, 10479.016, 273.833, 52632.060 21/11/03,02:40:34,06,09,1, 11.9,1,1, 2.891, 10479.022, 273.853, 52632.080 21/11/03,02:40:34,07,09,1, 11.9,1,1, 2.891, 10479.004, 273.876, 52632.084 21/11/03,02:40:34,08,09,1, 11.9,1,1, 2.891, 10478.981, 273.878, 52632.071 21/11/03,02:40:34,09,09,1, 11.9,1,1, 2.891, 10478.993, 273.892, 52632.105 21/11/03,02:40:34,10,09,1, 11.9,1,1, 2.891, 10478.989, 273.919, 52632.087 21/11/03,02:40:34,11,09,1, 11.9,1,1, 2.891, 10478.945, 273.921, 52632.094 21/11/03,02:40:34,12,09,1, 11.9,1,1, 2.891, 10478.961, 273.926, 52632.142 21/11/03,02:40:34,13,09,1, 11.9,1,1, 2.891, 10478.937, 273.965, 52632.196 21/11/03,02:40:34,14,09,1, 11.9,1,1, 2.891, 10478.940, 273.952, 52632.172 21/11/03,02:40:34,15,09,1, 11.9,1,1, 2.891, 10478.891, 273.969, 52632.177 21/11/03,02:40:34,16,09,1, 11.9,1,1, 2.891, 10478.912, 273.976, 52632.210 21/11/03,02:40:34,17,09,1, 11.9,1,1, 2.891, 10478.873, 273.972, 52632.235 21/11/03,02:40:34,18,09,1, 11.9,1,1, 2.891, 10478.856, 273.976, 52632.217 21/11/03,02:40:34,19,09,1, 11.9,1,1, 2.891, 10478.857, 274.013, 52632.210 21/11/03,02:40:35,00,10,1, 11.9,1,1, 2.893, 10478.853, 274.013, 52632.210 21/11/03,02:40:35,01,10,1, 11.9,1,1, 2.893, 10478.818, 274.042, 52632.243 21/11/03,02:40:35,02,10,1, 11.9,1,1, 2.893, 10478.800, 274.073, 52632.261 21/11/03,02:40:35,03,10,1, 11.9,1,1, 2.893, 10478.795, 274.073, 52632.264 21/11/03,02:40:35,04,10,1, 11.9,1,1, 2.893, 10478.790, 274.097, 52632.303 21/11/03,02:40:35,05,10,1, 11.9,1,1, 2.893, 10478.789, 274.100, 52632.270 21/11/03,02:40:35,06,10,1, 11.9,1,1, 2.893, 10478.790, 274.130, 52632.306 21/11/03,02:40:35,07,10,1, 11.9,1,1, 2.893, 10478.766, 274.137, 52632.355 21/11/03,02:40:35,08,10,1, 11.9,1,1, 2.893, 10478.754, 274.144, 52632.061 21/11/03,02:40:35,09,10,1, 11.9,1,1, 2.893, 10478.710, 274.185, 52632.374 21/11/03,02:40:35,10,10,1, 11.9,1,1, 2.893, 10478.702, 274.202, 52632.384 21/11/03,02:40:35,11,10,1, 11.9,1,1, 2.893, 10478.703, 274.179, 52632.403 21/11/03,02:40:35,12,10,1, 11.9,1,1, 2.893, 10478.716, 274.211, 52632.398 21/11/03,02:40:35,13,10,1, 11.9,1,1, 2.893, 10478.675, 274.208, 52632.402 21/11/03,02:40:35,14,10,1, 11.9,1,1, 2.893, 10478.673, 274.257, 52632.368 21/11/03,02:40:35,15,10,1, 11.9,1,1, 2.893, 10478.656, 274.255, 52632.404 21/11/03,02:40:35,16,10,1, 11.9,1,1, 2.893, 10478.644, 274.262, 52632.410 21/11/03,02:40:35,17,10,1, 11.9,1,1, 2.893, 10478.633, 274.283, 52632.379 21/11/03,02:40:35,18,10,1, 11.9,1,1, 2.893, 10478.656, 274.316, 52632.448 21/11/03,02:40:35,19,10,1, 11.9,1,1, 2.893, 10478.620, 274.311, 52632.456 21/11/03,02:40:36,00,09,1, 11.9,1,1, 2.890, 10478.619, 274.311, 52632.456 21/11/03,02:40:36,01,09,1, 11.9,1,1, 2.890, 10478.563, 274.360, 52632.563 21/11/03,02:40:36,02,09,1, 11.9,1,1, 2.890, 10478.586, 274.372, 52632.500 21/11/03,02:40:36,03,09,1, 11.9,1,1, 2.890, 10478.613, 274.379, 52632.356 21/11/03,02:40:36,04,09,1, 11.9,1,1, 2.890, 10478.594, 274.403, 52632.467 21/11/03,02:40:36,05,09,1, 11.9,1,1, 2.890, 10478.573, 274.409, 52632.489 21/11/03,02:40:36,06,09,1, 11.9,1,1, 2.890, 10478.533, 274.417, 52632.501 21/11/03,02:40:36,07,09,1, 11.9,1,1, 2.890, 10478.537, 274.464, 52632.518 21/11/03,02:40:36,08,09,1, 11.9,1,1, 2.890, 10478.544, 274.467, 52632.558 21/11/03,02:40:36,09,09,1, 11.9,1,1, 2.890, 10478.541, 274.500, 52632.556 21/11/03,02:40:36,10,09,1, 11.9,1,1, 2.890, 10478.515, 274.500, 52632.594 21/11/03,02:40:36,11,09,1, 11.9,1,1, 2.890, 10478.491, 274.527, 52632.405 21/11/03,02:40:36,12,09,1, 11.9,1,1, 2.890, 10478.465, 274.557, 52632.652 21/11/03,02:40:36,13,09,1, 11.9,1,1, 2.890, 10478.481, 274.557, 52632.694 21/11/03,02:40:36,14,09,1, 11.9,1,1, 2.890, 10478.489, 274.588, 52632.590 21/11/03,02:40:36,15,09,1, 11.9,1,1, 2.890, 10478.446, 274.586, 52632.692 21/11/03,02:40:36,16,09,1, 11.9,1,1, 2.890, 10478.444, 274.614, 52632.677 21/11/03,02:40:36,17,09,1, 11.9,1,1, 2.890, 10478.432, 274.636, 52632.699 21/11/03,02:40:36,18,09,1, 11.9,1,1, 2.890, 10478.463, 274.637, 52632.699 21/11/03,02:40:36,19,09,1, 11.9,1,1, 2.890, 10478.432, 274.685, 52632.683 21/11/03,02:40:37,00,09,1, 11.8,1,1, 2.892, 10478.427, 274.685, 52632.683 21/11/03,02:40:37,01,09,1, 11.8,1,1, 2.892, 10478.415, 274.711, 52632.726 21/11/03,02:40:37,02,09,1, 11.8,1,1, 2.892, 10478.428, 274.699, 52632.734 21/11/03,02:40:37,03,09,1, 11.8,1,1, 2.892, 10478.412, 274.746, 52632.762 21/11/03,02:40:37,04,09,1, 11.8,1,1, 2.892, 10478.383, 274.771, 52632.780 21/11/03,02:40:37,05,09,1, 11.8,1,1, 2.892, 10478.392, 274.778, 52632.761 21/11/03,02:40:37,06,09,1, 11.8,1,1, 2.892, 10478.396, 274.787, 52632.743 21/11/03,02:40:37,07,09,1, 11.8,1,1, 2.892, 10478.355, 274.817, 52632.797 21/11/03,02:40:37,08,09,1, 11.8,1,1, 2.892, 10478.357, 274.810, 52632.809 21/11/03,02:40:37,09,09,1, 11.8,1,1, 2.892, 10478.363, 274.860, 52632.820 21/11/03,02:40:37,10,09,1, 11.8,1,1, 2.892, 10478.355, 274.878, 52632.867 21/11/03,02:40:37,11,09,1, 11.8,1,1, 2.892, 10478.342, 274.871, 52632.874 21/11/03,02:40:37,12,09,1, 11.8,1,1, 2.892, 10478.338, 274.905, 52632.850 21/11/03,02:40:37,13,09,1, 11.8,1,1, 2.892, 10478.273, 274.909, 52632.848 21/11/03,02:40:37,14,09,1, 11.8,1,1, 2.892, 10478.303, 274.931, 52632.882 21/11/03,02:40:37,15,09,1, 11.8,1,1, 2.892, 10478.302, 274.952, 52632.936 21/11/03,02:40:37,16,09,1, 11.8,1,1, 2.892, 10478.270, 274.981, 52633.180 21/11/03,02:40:37,17,09,1, 11.8,1,1, 2.892, 10478.303, 274.981, 52632.797 21/11/03,02:40:37,18,09,1, 11.8,1,1, 2.892, 10478.265, 275.004, 52632.837 21/11/03,02:40:37,19,09,1, 11.8,1,1, 2.892, 10478.221, 275.021, 52632.826 21/11/03,02:40:38,00,10,1, 11.8,1,1, 2.892, 10478.219, 275.021, 52632.826 21/11/03,02:40:38,01,10,1, 11.8,1,1, 2.892, 10478.255, 275.075, 52632.917 21/11/03,02:40:38,02,10,1, 11.8,1,1, 2.892, 10478.222, 275.114, 52632.952 21/11/03,02:40:38,03,10,1, 11.8,1,1, 2.892, 10478.233, 275.121, 52633.005 21/11/03,02:40:38,04,10,1, 11.8,1,1, 2.892, 10478.217, 275.166, 52633.270 21/11/03,02:40:38,05,10,1, 11.8,1,1, 2.892, 10478.213, 275.179, 52633.020 21/11/03,02:40:38,06,10,1, 11.8,1,1, 2.892, 10478.210, 275.183, 52632.970 21/11/03,02:40:38,07,10,1, 11.8,1,1, 2.892, 10478.205, 275.193, 52632.992 21/11/03,02:40:38,08,10,1, 11.8,1,1, 2.892, 10478.181, 275.200, 52633.028 21/11/03,02:40:38,09,10,1, 11.8,1,1, 2.892, 10478.153, 275.239, 52633.043 21/11/03,02:40:38,10,10,1, 11.8,1,1, 2.892, 10478.152, 275.235, 52633.040 21/11/03,02:40:38,11,10,1, 11.8,1,1, 2.892, 10478.145, 275.257, 52633.052 21/11/03,02:40:38,12,10,1, 11.8,1,1, 2.892, 10478.145, 275.284, 52633.101 21/11/03,02:40:38,13,10,1, 11.8,1,1, 2.892, 10478.109, 275.337, 52633.157 21/11/03,02:40:38,14,10,1, 11.8,1,1, 2.892, 10478.119, 275.330, 52633.158 21/11/03,02:40:38,15,10,1, 11.8,1,1, 2.892, 10478.073, 275.383, 52633.213 21/11/03,02:40:38,16,10,1, 11.8,1,1, 2.892, 10478.124, 275.402, 52633.103 21/11/03,02:40:38,17,10,1, 11.8,1,1, 2.892, 10478.113, 275.414, 52633.107 21/11/03,02:40:38,18,10,1, 11.8,1,1, 2.892, 10478.112, 275.455, 52633.140 21/11/03,02:40:38,19,10,1, 11.8,1,1, 2.892, 10478.116, 275.472, 52633.211 21/11/03,02:40:39,00,09,1, 11.9,1,1, 2.890, 10478.110, 275.472, 52633.211 21/11/03,02:40:39,01,09,1, 11.9,1,1, 2.890, 10478.065, 275.481, 52633.202 21/11/03,02:40:39,02,09,1, 11.9,1,1, 2.890, 10478.065, 275.494, 52633.230 21/11/03,02:40:39,03,09,1, 11.9,1,1, 2.890, 10478.071, 275.513, 52633.236 21/11/03,02:40:39,04,09,1, 11.9,1,1, 2.890, 10478.052, 275.520, 52633.205 21/11/03,02:40:39,05,09,1, 11.9,1,1, 2.890, 10478.046, 275.542, 52633.266 21/11/03,02:40:39,06,09,1, 11.9,1,1, 2.890, 10478.030, 275.572, 52633.293 21/11/03,02:40:39,07,09,1, 11.9,1,1, 2.890, 10478.023, 275.582, 52633.271 21/11/03,02:40:39,08,09,1, 11.9,1,1, 2.890, 10478.030, 275.601, 52633.267 21/11/03,02:40:39,09,09,1, 11.9,1,1, 2.890, 10478.022, 275.609, 52633.293 21/11/03,02:40:39,10,09,1, 11.9,1,1, 2.890, 10478.020, 275.649, 52633.293 21/11/03,02:40:39,11,09,1, 11.9,1,1, 2.890, 10477.992, 275.636, 52633.275 21/11/03,02:40:39,12,09,1, 11.9,1,1, 2.890, 10478.008, 275.641, 52633.356 21/11/03,02:40:39,13,09,1, 11.9,1,1, 2.890, 10477.997, 275.677, 52633.343 21/11/03,02:40:39,14,09,1, 11.9,1,1, 2.890, 10477.962, 275.694, 52633.332 21/11/03,02:40:39,15,09,1, 11.9,1,1, 2.890, 10477.983, 275.704, 52633.336 21/11/03,02:40:39,16,09,1, 11.9,1,1, 2.890, 10477.958, 275.699, 52633.336 21/11/03,02:40:39,17,09,1, 11.9,1,1, 2.890, 10477.963, 275.709, 52633.368 21/11/03,02:40:39,18,09,1, 11.9,1,1, 2.890, 10477.961, 275.733, 52633.343 21/11/03,02:40:39,19,09,1, 11.9,1,1, 2.890, 10477.929, 275.750, 52633.388 21/11/03,02:40:40,00,09,1, 11.8,1,1, 2.887, 10477.927, 275.750, 52633.388 21/11/03,02:40:40,01,09,1, 11.8,1,1, 2.887, 10477.938, 275.764, 52633.393 21/11/03,02:40:40,02,09,1, 11.8,1,1, 2.887, 10477.892, 275.759, 52633.425 21/11/03,02:40:40,03,09,1, 11.8,1,1, 2.887, 10477.918, 275.773, 52633.433 21/11/03,02:40:40,04,09,1, 11.8,1,1, 2.887, 10477.924, 275.768, 52633.419 21/11/03,02:40:40,05,09,1, 11.8,1,1, 2.887, 10477.886, 275.765, 52633.446 21/11/03,02:40:40,06,09,1, 11.8,1,1, 2.887, 10477.906, 275.781, 52633.449 21/11/03,02:40:40,07,09,1, 11.8,1,1, 2.887, 10477.897, 275.797, 52633.391 21/11/03,02:40:40,08,09,1, 11.8,1,1, 2.887, 10477.892, 275.806, 52633.426 21/11/03,02:40:40,09,09,1, 11.8,1,1, 2.887, 10477.870, 275.793, 52633.418 21/11/03,02:40:40,10,09,1, 11.8,1,1, 2.887, 10477.896, 275.806, 52633.453 21/11/03,02:40:40,11,09,1, 11.8,1,1, 2.887, 10477.851, 275.813, 52633.455 21/11/03,02:40:40,12,09,1, 11.8,1,1, 2.887, 10477.868, 275.847, 52633.525 21/11/03,02:40:40,13,09,1, 11.8,1,1, 2.887, 10477.891, 275.829, 52633.526 21/11/03,02:40:40,14,09,1, 11.8,1,1, 2.887, 10477.847, 275.815, 52633.508 21/11/03,02:40:40,15,09,1, 11.8,1,1, 2.887, 10477.862, 275.845, 52633.516 21/11/03,02:40:40,16,09,1, 11.8,1,1, 2.887, 10477.861, 275.865, 52633.495 21/11/03,02:40:40,17,09,1, 11.8,1,1, 2.887, 10477.847, 275.859, 52633.510 21/11/03,02:40:40,18,09,1, 11.8,1,1, 2.887, 10477.844, 275.848, 52633.520 21/11/03,02:40:40,19,09,1, 11.8,1,1, 2.887, 10477.866, 275.874, 52633.612 21/11/03,02:40:41,00,08,1, 11.8,1,1, 2.893, 10477.860, 275.874, 52633.612 21/11/03,02:40:41,01,08,1, 11.8,1,1, 2.893, 10477.816, 275.853, 52633.602 21/11/03,02:40:41,02,08,1, 11.8,1,1, 2.893, 10477.795, 275.870, 52633.551 21/11/03,02:40:41,03,08,1, 11.8,1,1, 2.893, 10477.794, 275.867, 52633.600 21/11/03,02:40:41,04,08,1, 11.8,1,1, 2.893, 10477.803, 275.881, 52633.565 21/11/03,02:40:41,05,08,1, 11.8,1,1, 2.893, 10477.812, 275.879, 52633.546 21/11/03,02:40:41,06,08,1, 11.8,1,1, 2.893, 10477.789, 275.864, 52633.536 21/11/03,02:40:41,07,08,1, 11.8,1,1, 2.893, 10477.785, 275.831, 52633.572 21/11/03,02:40:41,08,08,1, 11.8,1,1, 2.893, 10477.793, 275.858, 52633.568 21/11/03,02:40:41,09,08,1, 11.8,1,1, 2.893, 10477.813, 275.857, 52633.575 21/11/03,02:40:41,10,08,1, 11.8,1,1, 2.893, 10477.778, 275.869, 52633.587 21/11/03,02:40:41,11,08,1, 11.8,1,1, 2.893, 10477.768, 275.869, 52633.607 21/11/03,02:40:41,12,08,1, 11.8,1,1, 2.893, 10477.785, 275.871, 52633.648 21/11/03,02:40:41,13,08,1, 11.8,1,1, 2.893, 10477.777, 275.885, 52633.623 21/11/03,02:40:41,14,08,1, 11.8,1,1, 2.893, 10477.768, 275.881, 52633.579 21/11/03,02:40:41,15,08,1, 11.8,1,1, 2.893, 10477.784, 275.880, 52633.606 21/11/03,02:40:41,16,08,1, 11.8,1,1, 2.893, 10477.765, 275.872, 52633.628 21/11/03,02:40:41,17,08,1, 11.8,1,1, 2.893, 10477.751, 275.875, 52633.639 21/11/03,02:40:41,18,08,1, 11.8,1,1, 2.893, 10477.754, 275.854, 52633.360 21/11/03,02:40:41,19,08,1, 11.8,1,1, 2.893, 10477.700, 275.874, 52633.699 21/11/03,02:40:42,00,09,1, 11.9,1,1, 2.890, 10477.693, 275.874, 52633.699 21/11/03,02:40:42,01,09,1, 11.9,1,1, 2.890, 10477.732, 275.871, 52633.716 21/11/03,02:40:42,02,09,1, 11.9,1,1, 2.890, 10477.732, 275.857, 52633.698 21/11/03,02:40:42,03,09,1, 11.9,1,1, 2.890, 10477.738, 275.863, 52633.632 21/11/03,02:40:42,04,09,1, 11.9,1,1, 2.890, 10477.743, 275.848, 52633.646 21/11/03,02:40:42,05,09,1, 11.9,1,1, 2.890, 10477.710, 275.812, 52633.693 21/11/03,02:40:42,06,09,1, 11.9,1,1, 2.890, 10477.722, 275.844, 52633.706 21/11/03,02:40:42,07,09,1, 11.9,1,1, 2.890, 10477.721, 275.830, 52633.690 21/11/03,02:40:42,08,09,1, 11.9,1,1, 2.890, 10477.716, 275.850, 52633.681 21/11/03,02:40:42,09,09,1, 11.9,1,1, 2.890, 10477.714, 275.812, 52633.698 21/11/03,02:40:42,10,09,1, 11.9,1,1, 2.890, 10477.727, 275.827, 52633.712 21/11/03,02:40:42,11,09,1, 11.9,1,1, 2.890, 10477.718, 275.816, 52633.685 21/11/03,02:40:42,12,09,1, 11.9,1,1, 2.890, 10477.708, 275.789, 52633.667 21/11/03,02:40:42,13,09,1, 11.9,1,1, 2.890, 10477.707, 275.797, 52633.738 21/11/03,02:40:42,14,09,1, 11.9,1,1, 2.890, 10477.683, 275.791, 52633.660 21/11/03,02:40:42,15,09,1, 11.9,1,1, 2.890, 10477.701, 275.760, 52633.690 21/11/03,02:40:42,16,09,1, 11.9,1,1, 2.890, 10477.702, 275.776, 52633.696 21/11/03,02:40:42,17,09,1, 11.9,1,1, 2.890, 10477.665, 275.763, 52633.703 21/11/03,02:40:42,18,09,1, 11.9,1,1, 2.890, 10477.684, 275.758, 52633.693 21/11/03,02:40:42,19,09,1, 11.9,1,1, 2.890, 10477.682, 275.759, 52633.723 21/11/03,02:40:43,00,09,1, 11.9,1,1, 2.887, 10477.676, 275.759, 52633.723 21/11/03,02:40:43,01,09,1, 11.9,1,1, 2.887, 10477.663, 275.758, 52633.711 21/11/03,02:40:43,02,09,1, 11.9,1,1, 2.887, 10477.677, 275.751, 52633.676 21/11/03,02:40:43,03,09,1, 11.9,1,1, 2.887, 10477.668, 275.773, 52633.724 21/11/03,02:40:43,04,09,1, 11.9,1,1, 2.887, 10477.643, 275.748, 52633.716 21/11/03,02:40:43,05,09,1, 11.9,1,1, 2.887, 10477.668, 275.758, 52633.695 21/11/03,02:40:43,06,09,1, 11.9,1,1, 2.887, 10477.657, 275.749, 52633.744 21/11/03,02:40:43,07,09,1, 11.9,1,1, 2.887, 10477.668, 275.747, 52633.720 21/11/03,02:40:43,08,09,1, 11.9,1,1, 2.887, 10477.645, 275.761, 52633.714 21/11/03,02:40:43,09,09,1, 11.9,1,1, 2.887, 10477.671, 275.750, 52633.712 21/11/03,02:40:43,10,09,1, 11.9,1,1, 2.887, 10477.656, 275.751, 52633.732 21/11/03,02:40:43,11,09,1, 11.9,1,1, 2.887, 10477.659, 275.722, 52633.724 21/11/03,02:40:43,12,09,1, 11.9,1,1, 2.887, 10477.631, 275.727, 52633.774 21/11/03,02:40:43,13,09,1, 11.9,1,1, 2.887, 10477.639, 275.737, 52633.754 21/11/03,02:40:43,14,09,1, 11.9,1,1, 2.887, 10477.641, 275.712, 52633.768 21/11/03,02:40:43,15,09,1, 11.9,1,1, 2.887, 10477.635, 275.766, 52633.735 21/11/03,02:40:43,16,09,1, 11.9,1,1, 2.887, 10477.634, 275.737, 52633.736 21/11/03,02:40:43,17,09,1, 11.9,1,1, 2.887, 10477.629, 275.746, 52633.777 21/11/03,02:40:43,18,09,1, 11.9,1,1, 2.887, 10477.615, 275.757, 52633.775 21/11/03,02:40:43,19,09,1, 11.9,1,1, 2.887, 10477.619, 275.739, 52633.796 21/11/03,02:40:44,00,10,1, 11.8,1,1, 2.890, 10477.618, 275.739, 52633.796 21/11/03,02:40:44,01,10,1, 11.8,1,1, 2.890, 10477.628, 275.716, 52633.778 21/11/03,02:40:44,02,10,1, 11.8,1,1, 2.890, 10477.627, 275.771, 52633.779 21/11/03,02:40:44,03,10,1, 11.8,1,1, 2.890, 10477.621, 275.766, 52633.778 21/11/03,02:40:44,04,10,1, 11.8,1,1, 2.890, 10477.621, 275.790, 52633.757 21/11/03,02:40:44,05,10,1, 11.8,1,1, 2.890, 10477.642, 275.729, 52633.789 21/11/03,02:40:44,06,10,1, 11.8,1,1, 2.890, 10477.629, 275.761, 52633.793 21/11/03,02:40:44,07,10,1, 11.8,1,1, 2.890, 10477.618, 275.767, 52633.792 21/11/03,02:40:44,08,10,1, 11.8,1,1, 2.890, 10477.631, 275.784, 52633.786 21/11/03,02:40:44,09,10,1, 11.8,1,1, 2.890, 10477.635, 275.783, 52633.805 21/11/03,02:40:44,10,10,1, 11.8,1,1, 2.890, 10477.638, 275.795, 52633.813 21/11/03,02:40:44,11,10,1, 11.8,1,1, 2.890, 10477.607, 275.799, 52633.846 21/11/03,02:40:44,12,10,1, 11.8,1,1, 2.890, 10477.654, 275.807, 52633.798 21/11/03,02:40:44,13,10,1, 11.8,1,1, 2.890, 10477.621, 275.820, 52633.807 21/11/03,02:40:44,14,10,1, 11.8,1,1, 2.890, 10477.620, 275.801, 52633.828 21/11/03,02:40:44,15,10,1, 11.8,1,1, 2.890, 10477.656, 275.804, 52633.820 21/11/03,02:40:44,16,10,1, 11.8,1,1, 2.890, 10477.639, 275.824, 52633.841 21/11/03,02:40:44,17,10,1, 11.8,1,1, 2.890, 10477.633, 275.845, 52633.825 21/11/03,02:40:44,18,10,1, 11.8,1,1, 2.890, 10477.653, 275.840, 52633.842 21/11/03,02:40:44,19,10,1, 11.8,1,1, 2.890, 10477.656, 275.837, 52633.847 21/11/03,02:40:45,00,09,1, 11.9,1,1, 2.898, 10477.651, 275.837, 52633.847 21/11/03,02:40:45,01,09,1, 11.9,1,1, 2.898, 10477.649, 275.856, 52633.828 21/11/03,02:40:45,02,09,1, 11.9,1,1, 2.898, 10477.645, 275.843, 52633.803 21/11/03,02:40:45,03,09,1, 11.9,1,1, 2.898, 10477.640, 275.894, 52633.897 21/11/03,02:40:45,04,09,1, 11.9,1,1, 2.898, 10477.649, 275.891, 52633.872 21/11/03,02:40:45,05,09,1, 11.9,1,1, 2.898, 10477.677, 275.906, 52633.884 21/11/03,02:40:45,06,09,1, 11.9,1,1, 2.898, 10477.690, 275.911, 52633.812 21/11/03,02:40:45,07,09,1, 11.9,1,1, 2.898, 10477.662, 275.915, 52633.858 21/11/03,02:40:45,08,09,1, 11.9,1,1, 2.898, 10477.700, 275.916, 52633.866 21/11/03,02:40:45,09,09,1, 11.9,1,1, 2.898, 10477.681, 275.962, 52633.898 21/11/03,02:40:45,10,09,1, 11.9,1,1, 2.898, 10477.684, 275.982, 52633.834 21/11/03,02:40:45,11,09,1, 11.9,1,1, 2.898, 10477.700, 275.975, 52633.876 21/11/03,02:40:45,12,09,1, 11.9,1,1, 2.898, 10477.707, 275.973, 52633.890 21/11/03,02:40:45,13,09,1, 11.9,1,1, 2.898, 10477.712, 275.993, 52633.871 21/11/03,02:40:45,14,09,1, 11.9,1,1, 2.898, 10477.718, 276.013, 52633.849 21/11/03,02:40:45,15,09,1, 11.9,1,1, 2.898, 10477.730, 276.014, 52633.896 21/11/03,02:40:45,16,09,1, 11.9,1,1, 2.898, 10477.728, 275.997, 52633.896 21/11/03,02:40:45,17,09,1, 11.9,1,1, 2.898, 10477.730, 276.014, 52633.909 21/11/03,02:40:45,18,09,1, 11.9,1,1, 2.898, 10477.739, 276.041, 52633.877 21/11/03,02:40:45,19,09,1, 11.9,1,1, 2.898, 10477.734, 276.054, 52633.906 21/11/03,02:40:46,00,10,1, 11.8,1,1, 2.893, 10477.726, 276.054, 52633.906 21/11/03,02:40:46,01,10,1, 11.8,1,1, 2.893, 10477.768, 276.064, 52633.893 21/11/03,02:40:46,02,10,1, 11.8,1,1, 2.893, 10477.759, 276.098, 52633.978 21/11/03,02:40:46,03,10,1, 11.8,1,1, 2.893, 10477.763, 276.098, 52633.931 21/11/03,02:40:46,04,10,1, 11.8,1,1, 2.893, 10477.749, 276.107, 52633.927 21/11/03,02:40:46,05,10,1, 11.8,1,1, 2.893, 10477.751, 276.132, 52633.971 21/11/03,02:40:46,06,10,1, 11.8,1,1, 2.893, 10477.800, 276.151, 52633.909 21/11/03,02:40:46,07,10,1, 11.8,1,1, 2.893, 10477.786, 276.152, 52633.932 21/11/03,02:40:46,08,10,1, 11.8,1,1, 2.893, 10477.800, 276.163, 52633.957 21/11/03,02:40:46,09,10,1, 11.8,1,1, 2.893, 10477.805, 276.190, 52633.960 21/11/03,02:40:46,10,10,1, 11.8,1,1, 2.893, 10477.801, 276.232, 52633.964 21/11/03,02:40:46,11,10,1, 11.8,1,1, 2.893, 10477.799, 276.233, 52633.943 21/11/03,02:40:46,12,10,1, 11.8,1,1, 2.893, 10477.812, 276.259, 52633.976 21/11/03,02:40:46,13,10,1, 11.8,1,1, 2.893, 10477.821, 276.277, 52633.950 21/11/03,02:40:46,14,10,1, 11.8,1,1, 2.893, 10477.825, 276.287, 52634.011 21/11/03,02:40:46,15,10,1, 11.8,1,1, 2.893, 10477.848, 276.295, 52634.030 21/11/03,02:40:46,16,10,1, 11.8,1,1, 2.893, 10477.862, 276.310, 52634.027 21/11/03,02:40:46,17,10,1, 11.8,1,1, 2.893, 10477.873, 276.329, 52634.027 21/11/03,02:40:46,18,10,1, 11.8,1,1, 2.893, 10477.892, 276.341, 52634.003 21/11/03,02:40:46,19,10,1, 11.8,1,1, 2.893, 10477.921, 276.349, 52634.009 21/11/03,02:40:47,00,10,1, 11.9,1,1, 2.893, 10477.918, 276.349, 52634.009 21/11/03,02:40:47,01,10,1, 11.9,1,1, 2.893, 10477.921, 276.401, 52634.019 21/11/03,02:40:47,02,10,1, 11.9,1,1, 2.893, 10477.899, 276.427, 52633.982 21/11/03,02:40:47,03,10,1, 11.9,1,1, 2.893, 10477.910, 276.445, 52634.038 21/11/03,02:40:47,04,10,1, 11.9,1,1, 2.893, 10477.928, 276.442, 52634.055 21/11/03,02:40:47,05,10,1, 11.9,1,1, 2.893, 10477.899, 276.466, 52634.042 21/11/03,02:40:47,06,10,1, 11.9,1,1, 2.893, 10477.922, 276.475, 52634.005 21/11/03,02:40:47,07,10,1, 11.9,1,1, 2.893, 10477.917, 276.486, 52634.048 21/11/03,02:40:47,08,10,1, 11.9,1,1, 2.893, 10477.948, 276.486, 52634.064 21/11/03,02:40:47,09,10,1, 11.9,1,1, 2.893, 10477.945, 276.506, 52634.056 21/11/03,02:40:47,10,10,1, 11.9,1,1, 2.893, 10477.931, 276.522, 52634.037 21/11/03,02:40:47,11,10,1, 11.9,1,1, 2.893, 10477.961, 276.544, 52634.073 21/11/03,02:40:47,12,10,1, 11.9,1,1, 2.893, 10477.963, 276.524, 52634.063 21/11/03,02:40:47,13,10,1, 11.9,1,1, 2.893, 10477.955, 276.580, 52634.044 21/11/03,02:40:47,14,10,1, 11.9,1,1, 2.893, 10477.950, 276.583, 52634.078 21/11/03,02:40:47,15,10,1, 11.9,1,1, 2.893, 10477.960, 276.590, 52634.061 21/11/03,02:40:47,16,10,1, 11.9,1,1, 2.893, 10477.967, 276.610, 52634.087 21/11/03,02:40:47,17,10,1, 11.9,1,1, 2.893, 10477.967, 276.644, 52634.073 21/11/03,02:40:47,18,10,1, 11.9,1,1, 2.893, 10478.007, 276.635, 52634.079 21/11/03,02:40:47,19,10,1, 11.9,1,1, 2.893, 10477.995, 276.642, 52634.095 21/11/03,02:40:48,00,10,1, 11.9,1,1, 2.890, 10477.993, 276.642, 52634.095 21/11/03,02:40:48,01,10,1, 11.9,1,1, 2.890, 10477.994, 276.654, 52634.064 21/11/03,02:40:48,02,10,1, 11.9,1,1, 2.890, 10478.009, 276.683, 52634.128 21/11/03,02:40:48,03,10,1, 11.9,1,1, 2.890, 10477.995, 276.669, 52634.237 21/11/03,02:40:48,04,10,1, 11.9,1,1, 2.890, 10478.025, 276.689, 52634.075 21/11/03,02:40:48,05,10,1, 11.9,1,1, 2.890, 10478.031, 276.680, 52634.085 21/11/03,02:40:48,06,10,1, 11.9,1,1, 2.890, 10478.041, 276.690, 52634.129 21/11/03,02:40:48,07,10,1, 11.9,1,1, 2.890, 10478.030, 276.696, 52634.121 21/11/03,02:40:48,08,10,1, 11.9,1,1, 2.890, 10478.054, 276.729, 52634.135 21/11/03,02:40:48,09,10,1, 11.9,1,1, 2.890, 10478.059, 276.742, 52634.145 21/11/03,02:40:48,10,10,1, 11.9,1,1, 2.890, 10478.056, 276.728, 52634.152 21/11/03,02:40:48,11,10,1, 11.9,1,1, 2.890, 10478.048, 276.745, 52634.150 21/11/03,02:40:48,12,10,1, 11.9,1,1, 2.890, 10478.070, 276.757, 52634.139 21/11/03,02:40:48,13,10,1, 11.9,1,1, 2.890, 10478.058, 276.740, 52634.193 21/11/03,02:40:48,14,10,1, 11.9,1,1, 2.890, 10478.061, 276.764, 52634.146 21/11/03,02:40:48,15,10,1, 11.9,1,1, 2.890, 10478.075, 276.783, 52634.205 21/11/03,02:40:48,16,10,1, 11.9,1,1, 2.890, 10478.082, 276.782, 52634.201 21/11/03,02:40:48,17,10,1, 11.9,1,1, 2.890, 10478.084, 276.792, 52634.191 21/11/03,02:40:48,18,10,1, 11.9,1,1, 2.890, 10478.089, 276.813, 52634.171 21/11/03,02:40:48,19,10,1, 11.9,1,1, 2.890, 10478.104, 276.798, 52634.164 21/11/03,02:40:49,00,09,1, 11.9,1,1, 2.890, 10478.102, 276.798, 52634.164 21/11/03,02:40:49,01,09,1, 11.9,1,1, 2.890, 10478.092, 276.817, 52634.195 21/11/03,02:40:49,02,09,1, 11.9,1,1, 2.890, 10478.100, 276.835, 52634.198 21/11/03,02:40:49,03,09,1, 11.9,1,1, 2.890, 10478.128, 276.835, 52634.199 21/11/03,02:40:49,04,09,1, 11.9,1,1, 2.890, 10478.097, 276.827, 52634.204 21/11/03,02:40:49,05,09,1, 11.9,1,1, 2.890, 10478.124, 276.829, 52634.191 21/11/03,02:40:49,06,09,1, 11.9,1,1, 2.890, 10478.107, 276.813, 52634.181 21/11/03,02:40:49,07,09,1, 11.9,1,1, 2.890, 10478.125, 276.839, 52634.238 21/11/03,02:40:49,08,09,1, 11.9,1,1, 2.890, 10478.138, 276.827, 52634.235 21/11/03,02:40:49,09,09,1, 11.9,1,1, 2.890, 10478.124, 276.853, 52634.211 21/11/03,02:40:49,10,09,1, 11.9,1,1, 2.890, 10478.150, 276.834, 52634.203 21/11/03,02:40:49,11,09,1, 11.9,1,1, 2.890, 10478.143, 276.862, 52634.260 21/11/03,02:40:49,12,09,1, 11.9,1,1, 2.890, 10478.152, 276.846, 52634.260 21/11/03,02:40:49,13,09,1, 11.9,1,1, 2.890, 10478.161, 276.843, 52634.249 21/11/03,02:40:49,14,09,1, 11.9,1,1, 2.890, 10478.157, 276.877, 52634.254 21/11/03,02:40:49,15,09,1, 11.9,1,1, 2.890, 10478.158, 276.853, 52634.243 21/11/03,02:40:49,16,09,1, 11.9,1,1, 2.890, 10478.159, 276.878, 52634.296 21/11/03,02:40:49,17,09,1, 11.9,1,1, 2.890, 10478.183, 276.871, 52634.247 21/11/03,02:40:49,18,09,1, 11.9,1,1, 2.890, 10478.148, 276.896, 52634.330 21/11/03,02:40:49,19,09,1, 11.9,1,1, 2.890, 10478.166, 276.878, 52634.291 21/11/03,02:40:50,00,09,1, 11.9,1,1, 2.892, 10478.160, 276.878, 52634.291 21/11/03,02:40:50,01,09,1, 11.9,1,1, 2.892, 10478.155, 276.894, 52634.272 21/11/03,02:40:50,02,09,1, 11.9,1,1, 2.892, 10478.181, 276.888, 52634.301 21/11/03,02:40:50,03,09,1, 11.9,1,1, 2.892, 10478.184, 276.913, 52634.304 21/11/03,02:40:50,04,09,1, 11.9,1,1, 2.892, 10478.191, 276.883, 52634.280 21/11/03,02:40:50,05,09,1, 11.9,1,1, 2.892, 10478.189, 276.871, 52634.290 21/11/03,02:40:50,06,09,1, 11.9,1,1, 2.892, 10478.175, 276.873, 52634.299 21/11/03,02:40:50,07,09,1, 11.9,1,1, 2.892, 10478.206, 276.884, 52634.316 21/11/03,02:40:50,08,09,1, 11.9,1,1, 2.892, 10478.164, 276.851, 52634.287 21/11/03,02:40:50,09,09,1, 11.9,1,1, 2.892, 10478.163, 276.837, 52634.284 21/11/03,02:40:50,10,09,1, 11.9,1,1, 2.892, 10478.193, 276.856, 52634.343 21/11/03,02:40:50,11,09,1, 11.9,1,1, 2.892, 10478.218, 276.862, 52634.298 21/11/03,02:40:50,12,09,1, 11.9,1,1, 2.892, 10478.211, 276.858, 52634.328 21/11/03,02:40:50,13,09,1, 11.9,1,1, 2.892, 10478.204, 276.859, 52634.307 21/11/03,02:40:50,14,09,1, 11.9,1,1, 2.892, 10478.210, 276.864, 52634.313 21/11/03,02:40:50,15,09,1, 11.9,1,1, 2.892, 10478.220, 276.854, 52634.339 21/11/03,02:40:50,16,09,1, 11.9,1,1, 2.892, 10478.230, 276.852, 52634.327 21/11/03,02:40:50,17,09,1, 11.9,1,1, 2.892, 10478.217, 276.864, 52634.290 21/11/03,02:40:50,18,09,1, 11.9,1,1, 2.892, 10478.224, 276.866, 52634.364 21/11/03,02:40:50,19,09,1, 11.9,1,1, 2.892, 10478.238, 276.853, 52634.356 21/11/03,02:40:51,00,08,1, 11.9,1,1, 2.891, 10478.235, 276.853, 52634.356 21/11/03,02:40:51,01,08,1, 11.9,1,1, 2.891, 10478.238, 276.852, 52634.333 21/11/03,02:40:51,02,08,1, 11.9,1,1, 2.891, 10478.238, 276.830, 52634.273 21/11/03,02:40:51,03,08,1, 11.9,1,1, 2.891, 10478.219, 276.837, 52634.337 21/11/03,02:40:51,04,08,1, 11.9,1,1, 2.891, 10478.246, 276.853, 52634.334 21/11/03,02:40:51,05,08,1, 11.9,1,1, 2.891, 10478.234, 276.862, 52634.304 21/11/03,02:40:51,06,08,1, 11.9,1,1, 2.891, 10478.232, 276.840, 52634.354 21/11/03,02:40:51,07,08,1, 11.9,1,1, 2.891, 10478.252, 276.834, 52634.324 21/11/03,02:40:51,08,08,1, 11.9,1,1, 2.891, 10478.261, 276.830, 52634.326 21/11/03,02:40:51,09,08,1, 11.9,1,1, 2.891, 10478.260, 276.827, 52634.338 21/11/03,02:40:51,10,08,1, 11.9,1,1, 2.891, 10478.272, 276.836, 52634.307 21/11/03,02:40:51,11,08,1, 11.9,1,1, 2.891, 10478.254, 276.827, 52634.343 21/11/03,02:40:51,12,08,1, 11.9,1,1, 2.891, 10478.250, 276.817, 52634.313 21/11/03,02:40:51,13,08,1, 11.9,1,1, 2.891, 10478.270, 276.820, 52634.353 21/11/03,02:40:51,14,08,1, 11.9,1,1, 2.891, 10478.242, 276.787, 52634.351 21/11/03,02:40:51,15,08,1, 11.9,1,1, 2.891, 10478.284, 276.807, 52634.361 21/11/03,02:40:51,16,08,1, 11.9,1,1, 2.891, 10478.287, 276.771, 52634.333 21/11/03,02:40:51,17,08,1, 11.9,1,1, 2.891, 10478.299, 276.798, 52634.351 21/11/03,02:40:51,18,08,1, 11.9,1,1, 2.891, 10478.283, 276.791, 52634.345 21/11/03,02:40:51,19,08,1, 11.9,1,1, 2.891, 10478.326, 276.802, 52634.363 21/11/03,02:40:52,00,09,1, 11.9,1,1, 2.890, 10478.319, 276.802, 52634.363 21/11/03,02:40:52,01,09,1, 11.9,1,1, 2.890, 10478.329, 276.772, 52634.373 21/11/03,02:40:52,02,09,1, 11.9,1,1, 2.890, 10478.308, 276.766, 52634.393 21/11/03,02:40:52,03,09,1, 11.9,1,1, 2.890, 10478.297, 276.756, 52634.334 21/11/03,02:40:52,04,09,1, 11.9,1,1, 2.890, 10478.324, 276.778, 52634.370 21/11/03,02:40:52,05,09,1, 11.9,1,1, 2.890, 10478.338, 276.745, 52634.345 21/11/03,02:40:52,06,09,1, 11.9,1,1, 2.890, 10478.333, 276.751, 52634.350 21/11/03,02:40:52,07,09,1, 11.9,1,1, 2.890, 10478.342, 276.747, 52634.363 21/11/03,02:40:52,08,09,1, 11.9,1,1, 2.890, 10478.317, 276.727, 52634.369 21/11/03,02:40:52,09,09,1, 11.9,1,1, 2.890, 10478.340, 276.723, 52634.316 21/11/03,02:40:52,10,09,1, 11.9,1,1, 2.890, 10478.315, 276.718, 52634.338 21/11/03,02:40:52,11,09,1, 11.9,1,1, 2.890, 10478.328, 276.716, 52634.373 21/11/03,02:40:52,12,09,1, 11.9,1,1, 2.890, 10478.339, 276.703, 52634.344 21/11/03,02:40:52,13,09,1, 11.9,1,1, 2.890, 10478.354, 276.707, 52634.353 21/11/03,02:40:52,14,09,1, 11.9,1,1, 2.890, 10478.331, 276.722, 52634.386 21/11/03,02:40:52,15,09,1, 11.9,1,1, 2.890, 10478.335, 276.718, 52634.372 21/11/03,02:40:52,16,09,1, 11.9,1,1, 2.890, 10478.367, 276.687, 52634.356 21/11/03,02:40:52,17,09,1, 11.9,1,1, 2.890, 10478.362, 276.684, 52634.339 21/11/03,02:40:52,18,09,1, 11.9,1,1, 2.890, 10478.367, 276.686, 52634.327 21/11/03,02:40:52,19,09,1, 11.9,1,1, 2.890, 10478.361, 276.662, 52634.360 21/11/03,02:40:53,00,10,1, 11.8,1,1, 2.889, 10478.361, 276.662, 52634.360 21/11/03,02:40:53,01,10,1, 11.8,1,1, 2.889, 10478.370, 276.674, 52634.326 21/11/03,02:40:53,02,10,1, 11.8,1,1, 2.889, 10478.382, 276.686, 52634.338 21/11/03,02:40:53,03,10,1, 11.8,1,1, 2.889, 10478.383, 276.672, 52634.357 21/11/03,02:40:53,04,10,1, 11.8,1,1, 2.889, 10478.436, 276.640, 52634.140 21/11/03,02:40:53,05,10,1, 11.8,1,1, 2.889, 10478.439, 276.649, 52634.297 21/11/03,02:40:53,06,10,1, 11.8,1,1, 2.889, 10478.415, 276.650, 52634.353 21/11/03,02:40:53,07,10,1, 11.8,1,1, 2.889, 10478.429, 276.664, 52634.344 21/11/03,02:40:53,08,10,1, 11.8,1,1, 2.889, 10478.435, 276.636, 52634.367 21/11/03,02:40:53,09,10,1, 11.8,1,1, 2.889, 10478.431, 276.631, 52634.363 21/11/03,02:40:53,10,10,1, 11.8,1,1, 2.889, 10478.437, 276.641, 52634.386 21/11/03,02:40:53,11,10,1, 11.8,1,1, 2.889, 10478.450, 276.604, 52634.390 21/11/03,02:40:53,12,10,1, 11.8,1,1, 2.889, 10478.435, 276.624, 52634.376 21/11/03,02:40:53,13,10,1, 11.8,1,1, 2.889, 10478.449, 276.572, 52634.399 21/11/03,02:40:53,14,10,1, 11.8,1,1, 2.889, 10478.468, 276.556, 52634.357 21/11/03,02:40:53,15,10,1, 11.8,1,1, 2.889, 10478.474, 276.572, 52634.358 21/11/03,02:40:53,16,10,1, 11.8,1,1, 2.889, 10478.509, 276.581, 52634.538 21/11/03,02:40:53,17,10,1, 11.8,1,1, 2.889, 10478.500, 276.558, 52634.281 21/11/03,02:40:53,18,10,1, 11.8,1,1, 2.889, 10478.454, 276.552, 52634.417 21/11/03,02:40:53,19,10,1, 11.8,1,1, 2.889, 10478.510, 276.538, 52634.396 21/11/03,02:40:54,00,10,1, 11.8,1,1, 2.890, 10478.503, 276.538, 52634.396 21/11/03,02:40:54,01,10,1, 11.8,1,1, 2.890, 10478.488, 276.546, 52634.388 21/11/03,02:40:54,02,10,1, 11.8,1,1, 2.890, 10478.495, 276.533, 52634.330 21/11/03,02:40:54,03,10,1, 11.8,1,1, 2.890, 10478.517, 276.525, 52634.401 21/11/03,02:40:54,04,10,1, 11.8,1,1, 2.890, 10478.530, 276.498, 52634.422 21/11/03,02:40:54,05,10,1, 11.8,1,1, 2.890, 10478.526, 276.508, 52634.407 21/11/03,02:40:54,06,10,1, 11.8,1,1, 2.890, 10478.536, 276.502, 52634.393 21/11/03,02:40:54,07,10,1, 11.8,1,1, 2.890, 10478.550, 276.503, 52634.422 21/11/03,02:40:54,08,10,1, 11.8,1,1, 2.890, 10478.544, 276.512, 52634.351 21/11/03,02:40:54,09,10,1, 11.8,1,1, 2.890, 10478.545, 276.495, 52634.379 21/11/03,02:40:54,10,10,1, 11.8,1,1, 2.890, 10478.576, 276.496, 52634.409 21/11/03,02:40:54,11,10,1, 11.8,1,1, 2.890, 10478.577, 276.496, 52634.392 21/11/03,02:40:54,12,10,1, 11.8,1,1, 2.890, 10478.588, 276.492, 52634.386 21/11/03,02:40:54,13,10,1, 11.8,1,1, 2.890, 10478.614, 276.471, 52634.393 21/11/03,02:40:54,14,10,1, 11.8,1,1, 2.890, 10478.603, 276.461, 52634.432 21/11/03,02:40:54,15,10,1, 11.8,1,1, 2.890, 10478.594, 276.446, 52634.405 21/11/03,02:40:54,16,10,1, 11.8,1,1, 2.890, 10478.618, 276.455, 52634.392 21/11/03,02:40:54,17,10,1, 11.8,1,1, 2.890, 10478.638, 276.424, 52634.383 21/11/03,02:40:54,18,10,1, 11.8,1,1, 2.890, 10478.652, 276.412, 52634.368 21/11/03,02:40:54,19,10,1, 11.8,1,1, 2.890, 10478.660, 276.429, 52634.421 21/11/03,02:40:55,00,10,1, 11.9,1,1, 2.888, 10478.653, 276.429, 52634.421 21/11/03,02:40:55,01,10,1, 11.9,1,1, 2.888, 10478.689, 276.413, 52634.418 21/11/03,02:40:55,02,10,1, 11.9,1,1, 2.888, 10478.662, 276.406, 52634.424 21/11/03,02:40:55,03,10,1, 11.9,1,1, 2.888, 10478.697, 276.390, 52634.408 21/11/03,02:40:55,04,10,1, 11.9,1,1, 2.888, 10478.708, 276.407, 52634.390 21/11/03,02:40:55,05,10,1, 11.9,1,1, 2.888, 10478.702, 276.381, 52634.416 21/11/03,02:40:55,06,10,1, 11.9,1,1, 2.888, 10478.715, 276.363, 52634.383 21/11/03,02:40:55,07,10,1, 11.9,1,1, 2.888, 10478.744, 276.368, 52634.383 21/11/03,02:40:55,08,10,1, 11.9,1,1, 2.888, 10478.732, 276.370, 52634.433 21/11/03,02:40:55,09,10,1, 11.9,1,1, 2.888, 10478.734, 276.363, 52634.417 21/11/03,02:40:55,10,10,1, 11.9,1,1, 2.888, 10478.749, 276.340, 52634.429 21/11/03,02:40:55,11,10,1, 11.9,1,1, 2.888, 10478.759, 276.355, 52634.433 21/11/03,02:40:55,12,10,1, 11.9,1,1, 2.888, 10478.765, 276.340, 52634.469 21/11/03,02:40:55,13,10,1, 11.9,1,1, 2.888, 10478.778, 276.313, 52634.438 21/11/03,02:40:55,14,10,1, 11.9,1,1, 2.888, 10478.770, 276.324, 52634.443 21/11/03,02:40:55,15,10,1, 11.9,1,1, 2.888, 10478.777, 276.300, 52634.479 21/11/03,02:40:55,16,10,1, 11.9,1,1, 2.888, 10478.796, 276.313, 52634.473 21/11/03,02:40:55,17,10,1, 11.9,1,1, 2.888, 10478.810, 276.301, 52634.458 21/11/03,02:40:55,18,10,1, 11.9,1,1, 2.888, 10478.825, 276.315, 52634.420 21/11/03,02:40:55,19,10,1, 11.9,1,1, 2.888, 10478.820, 276.295, 52634.480 21/11/03,02:40:56,00,10,1, 11.9,1,1, 2.892, 10478.820, 276.295, 52634.480 21/11/03,02:40:56,01,10,1, 11.9,1,1, 2.892, 10478.864, 276.296, 52634.483 21/11/03,02:40:56,02,10,1, 11.9,1,1, 2.892, 10478.842, 276.289, 52634.480 21/11/03,02:40:56,03,10,1, 11.9,1,1, 2.892, 10478.834, 276.279, 52634.431 21/11/03,02:40:56,04,10,1, 11.9,1,1, 2.892, 10478.865, 276.268, 52634.495 21/11/03,02:40:56,05,10,1, 11.9,1,1, 2.892, 10478.868, 276.266, 52634.458 21/11/03,02:40:56,06,10,1, 11.9,1,1, 2.892, 10478.861, 276.297, 52634.469 21/11/03,02:40:56,07,10,1, 11.9,1,1, 2.892, 10478.891, 276.269, 52634.419 21/11/03,02:40:56,08,10,1, 11.9,1,1, 2.892, 10478.884, 276.282, 52634.498 21/11/03,02:40:56,09,10,1, 11.9,1,1, 2.892, 10478.886, 276.252, 52634.469 21/11/03,02:40:56,10,10,1, 11.9,1,1, 2.892, 10478.909, 276.255, 52634.470 21/11/03,02:40:56,11,10,1, 11.9,1,1, 2.892, 10478.897, 276.242, 52634.506 21/11/03,02:40:56,12,10,1, 11.9,1,1, 2.892, 10478.919, 276.250, 52634.487 21/11/03,02:40:56,13,10,1, 11.9,1,1, 2.892, 10478.929, 276.239, 52634.505 21/11/03,02:40:56,14,10,1, 11.9,1,1, 2.892, 10478.931, 276.226, 52634.442 21/11/03,02:40:56,15,10,1, 11.9,1,1, 2.892, 10478.936, 276.198, 52634.448 21/11/03,02:40:56,16,10,1, 11.9,1,1, 2.892, 10478.943, 276.207, 52634.491 21/11/03,02:40:56,17,10,1, 11.9,1,1, 2.892, 10478.935, 276.224, 52634.478 21/11/03,02:40:56,18,10,1, 11.9,1,1, 2.892, 10478.941, 276.218, 52634.481 21/11/03,02:40:56,19,10,1, 11.9,1,1, 2.892, 10478.966, 276.214, 52634.488 21/11/03,02:40:57,00,10,1, 11.8,1,1, 2.890, 10478.961, 276.214, 52634.488 21/11/03,02:40:57,01,10,1, 11.8,1,1, 2.890, 10478.988, 276.202, 52634.515 21/11/03,02:40:57,02,10,1, 11.8,1,1, 2.890, 10478.986, 276.261, 52634.709 21/11/03,02:40:57,03,10,1, 11.8,1,1, 2.890, 10478.961, 276.241, 52634.658 21/11/03,02:40:57,04,10,1, 11.8,1,1, 2.890, 10478.977, 276.239, 52634.673 21/11/03,02:40:57,05,10,1, 11.8,1,1, 2.890, 10478.987, 276.240, 52634.701 21/11/03,02:40:57,06,10,1, 11.8,1,1, 2.890, 10478.982, 276.227, 52634.647 21/11/03,02:40:57,07,10,1, 11.8,1,1, 2.890, 10479.006, 276.214, 52634.447 21/11/03,02:40:57,08,10,1, 11.8,1,1, 2.890, 10478.963, 276.219, 52634.762 21/11/03,02:40:57,09,10,1, 11.8,1,1, 2.890, 10478.999, 276.241, 52634.747 21/11/03,02:40:57,10,10,1, 11.8,1,1, 2.890, 10479.036, 276.224, 52634.736 21/11/03,02:40:57,11,10,1, 11.8,1,1, 2.890, 10479.036, 276.197, 52634.714 21/11/03,02:40:57,12,10,1, 11.8,1,1, 2.890, 10479.039, 276.205, 52634.736 21/11/03,02:40:57,13,10,1, 11.8,1,1, 2.890, 10479.052, 276.188, 52634.721 21/11/03,02:40:57,14,10,1, 11.8,1,1, 2.890, 10479.046, 276.211, 52634.719 21/11/03,02:40:57,15,10,1, 11.8,1,1, 2.890, 10479.035, 276.200, 52634.700 21/11/03,02:40:57,16,10,1, 11.8,1,1, 2.890, 10479.065, 276.198, 52634.717 21/11/03,02:40:57,17,10,1, 11.8,1,1, 2.890, 10479.049, 276.180, 52634.728 21/11/03,02:40:57,18,10,1, 11.8,1,1, 2.890, 10479.078, 276.169, 52634.738 21/11/03,02:40:57,19,10,1, 11.8,1,1, 2.890, 10479.081, 276.182, 52634.724 21/11/03,02:40:58,00,11,1, 11.9,1,1, 2.887, 10479.078, 276.182, 52634.724 21/11/03,02:40:58,01,11,1, 11.9,1,1, 2.887, 10479.097, 276.150, 52634.755 21/11/03,02:40:58,02,11,1, 11.9,1,1, 2.887, 10479.101, 276.164, 52634.718 21/11/03,02:40:58,03,11,1, 11.9,1,1, 2.887, 10479.114, 276.151, 52634.732 21/11/03,02:40:58,04,11,1, 11.9,1,1, 2.887, 10479.105, 276.153, 52634.731 21/11/03,02:40:58,05,11,1, 11.9,1,1, 2.887, 10479.109, 276.134, 52634.726 21/11/03,02:40:58,06,11,1, 11.9,1,1, 2.887, 10479.115, 276.127, 52634.731 21/11/03,02:40:58,07,11,1, 11.9,1,1, 2.887, 10479.125, 276.112, 52634.732 21/11/03,02:40:58,08,11,1, 11.9,1,1, 2.887, 10479.130, 276.093, 52634.696 21/11/03,02:40:58,09,11,1, 11.9,1,1, 2.887, 10479.138, 276.123, 52634.749 21/11/03,02:40:58,10,11,1, 11.9,1,1, 2.887, 10479.134, 276.116, 52634.774 21/11/03,02:40:58,11,11,1, 11.9,1,1, 2.887, 10479.158, 276.094, 52634.775 21/11/03,02:40:58,12,11,1, 11.9,1,1, 2.887, 10479.161, 276.076, 52634.744 21/11/03,02:40:58,13,11,1, 11.9,1,1, 2.887, 10479.149, 276.080, 52634.780 21/11/03,02:40:58,14,11,1, 11.9,1,1, 2.887, 10479.150, 276.074, 52634.794 21/11/03,02:40:58,15,11,1, 11.9,1,1, 2.887, 10479.149, 276.071, 52634.907 21/11/03,02:40:58,16,11,1, 11.9,1,1, 2.887, 10479.171, 276.039, 52634.671 21/11/03,02:40:58,17,11,1, 11.9,1,1, 2.887, 10479.152, 276.055, 52634.719 21/11/03,02:40:58,18,11,1, 11.9,1,1, 2.887, 10479.173, 276.040, 52634.673 21/11/03,02:40:58,19,11,1, 11.9,1,1, 2.887, 10479.190, 276.016, 52634.714 21/11/03,02:40:59,00,10,1, 11.9,1,1, 2.886, 10479.187, 276.016, 52634.714 21/11/03,02:40:59,01,10,1, 11.9,1,1, 2.886, 10479.169, 276.021, 52634.735 21/11/03,02:40:59,02,10,1, 11.9,1,1, 2.886, 10479.189, 275.999, 52634.739 21/11/03,02:40:59,03,10,1, 11.9,1,1, 2.886, 10479.181, 276.003, 52634.747 21/11/03,02:40:59,04,10,1, 11.9,1,1, 2.886, 10479.206, 275.984, 52634.769 21/11/03,02:40:59,05,10,1, 11.9,1,1, 2.886, 10479.209, 275.976, 52634.765 21/11/03,02:40:59,06,10,1, 11.9,1,1, 2.886, 10479.179, 275.944, 52634.760 21/11/03,02:40:59,07,10,1, 11.9,1,1, 2.886, 10479.214, 275.921, 52634.788 21/11/03,02:40:59,08,10,1, 11.9,1,1, 2.886, 10479.201, 275.937, 52634.765 21/11/03,02:40:59,09,10,1, 11.9,1,1, 2.886, 10479.197, 275.918, 52634.747 21/11/03,02:40:59,10,10,1, 11.9,1,1, 2.886, 10479.203, 275.910, 52634.760 21/11/03,02:40:59,11,10,1, 11.9,1,1, 2.886, 10479.215, 275.886, 52634.813 21/11/03,02:40:59,12,10,1, 11.9,1,1, 2.886, 10479.238, 275.903, 52634.790 21/11/03,02:40:59,13,10,1, 11.9,1,1, 2.886, 10479.237, 275.875, 52634.681 21/11/03,02:40:59,14,10,1, 11.9,1,1, 2.886, 10479.229, 275.867, 52634.789 21/11/03,02:40:59,15,10,1, 11.9,1,1, 2.886, 10479.224, 275.867, 52634.788 21/11/03,02:40:59,16,10,1, 11.9,1,1, 2.886, 10479.223, 275.858, 52634.777 21/11/03,02:40:59,17,10,1, 11.9,1,1, 2.886, 10479.235, 275.834, 52634.787 21/11/03,02:40:59,18,10,1, 11.9,1,1, 2.886, 10479.234, 275.818, 52634.791 21/11/03,02:40:59,19,10,1, 11.9,1,1, 2.886, 10479.201, 275.848, 52634.792 21/11/03,02:41:00,00,11,1, 11.9,1,1, 2.891, 10479.195, 275.848, 52634.792 21/11/03,02:41:00,01,11,1, 11.9,1,1, 2.891, 10479.256, 275.802, 52634.781 21/11/03,02:41:00,02,11,1, 11.9,1,1, 2.891, 10479.243, 275.719, 52634.579 21/11/03,02:41:00,03,11,1, 11.9,1,1, 2.891, 10479.240, 275.721, 52634.602 21/11/03,02:41:00,04,11,1, 11.9,1,1, 2.891, 10479.213, 275.694, 52634.580 21/11/03,02:41:00,05,11,1, 11.9,1,1, 2.891, 10479.236, 275.691, 52634.603 21/11/03,02:41:00,06,11,1, 11.9,1,1, 2.891, 10479.204, 275.678, 52634.657 21/11/03,02:41:00,07,11,1, 11.9,1,1, 2.891, 10479.222, 275.693, 52634.579 21/11/03,02:41:00,08,11,1, 11.9,1,1, 2.891, 10479.222, 275.655, 52634.546 21/11/03,02:41:00,09,11,1, 11.9,1,1, 2.891, 10479.225, 275.652, 52634.596 21/11/03,02:41:00,10,11,1, 11.9,1,1, 2.891, 10479.208, 275.634, 52634.601 21/11/03,02:41:00,11,11,1, 11.9,1,1, 2.891, 10479.215, 275.598, 52634.606 21/11/03,02:41:00,12,11,1, 11.9,1,1, 2.891, 10479.194, 275.610, 52634.627 21/11/03,02:41:00,13,11,1, 11.9,1,1, 2.891, 10479.204, 275.604, 52634.636 21/11/03,02:41:00,14,11,1, 11.9,1,1, 2.891, 10479.190, 275.572, 52634.607 21/11/03,02:41:00,15,11,1, 11.9,1,1, 2.891, 10479.177, 275.574, 52634.560 21/11/03,02:41:00,16,11,1, 11.9,1,1, 2.891, 10479.191, 275.539, 52634.577 21/11/03,02:41:00,17,11,1, 11.9,1,1, 2.891, 10479.171, 275.543, 52634.625 21/11/03,02:41:00,18,11,1, 11.9,1,1, 2.891, 10479.194, 275.524, 52634.616 21/11/03,02:41:00,19,11,1, 11.9,1,1, 2.891, 10479.190, 275.545, 52634.626 21/11/03,02:41:01,00,10,1, 11.9,1,1, 2.890, 10479.187, 275.545, 52634.626 21/11/03,02:41:01,01,10,1, 11.9,1,1, 2.890, 10479.195, 275.491, 52634.664 21/11/03,02:41:01,02,10,1, 11.9,1,1, 2.890, 10479.162, 275.472, 52634.626 21/11/03,02:41:01,03,10,1, 11.9,1,1, 2.890, 10479.196, 275.484, 52634.589 21/11/03,02:41:01,04,10,1, 11.9,1,1, 2.890, 10479.181, 275.460, 52634.605 21/11/03,02:41:01,05,10,1, 11.9,1,1, 2.890, 10479.174, 275.444, 52634.615 21/11/03,02:41:01,06,10,1, 11.9,1,1, 2.890, 10479.185, 275.439, 52634.619 21/11/03,02:41:01,07,10,1, 11.9,1,1, 2.890, 10479.175, 275.437, 52634.602 21/11/03,02:41:01,08,10,1, 11.9,1,1, 2.890, 10479.204, 275.400, 52634.623 21/11/03,02:41:01,09,10,1, 11.9,1,1, 2.890, 10479.178, 275.412, 52634.623 21/11/03,02:41:01,10,10,1, 11.9,1,1, 2.890, 10479.170, 275.384, 52634.596 21/11/03,02:41:01,11,10,1, 11.9,1,1, 2.890, 10479.164, 275.392, 52634.634 21/11/03,02:41:01,12,10,1, 11.9,1,1, 2.890, 10479.167, 275.376, 52634.627 21/11/03,02:41:01,13,10,1, 11.9,1,1, 2.890, 10479.172, 275.363, 52634.639 21/11/03,02:41:01,14,10,1, 11.9,1,1, 2.890, 10479.177, 275.377, 52634.639 21/11/03,02:41:01,15,10,1, 11.9,1,1, 2.890, 10479.182, 275.341, 52634.608 21/11/03,02:41:01,16,10,1, 11.9,1,1, 2.890, 10479.206, 275.337, 52634.619 21/11/03,02:41:01,17,10,1, 11.9,1,1, 2.890, 10479.179, 275.311, 52634.615 21/11/03,02:41:01,18,10,1, 11.9,1,1, 2.890, 10479.180, 275.328, 52634.639 21/11/03,02:41:01,19,10,1, 11.9,1,1, 2.890, 10479.184, 275.309, 52634.620 21/11/03,02:41:02,00,10,1, 11.8,1,1, 2.888, 10479.178, 275.309, 52634.620 21/11/03,02:41:02,01,10,1, 11.8,1,1, 2.888, 10479.167, 275.286, 52634.654 21/11/03,02:41:02,02,10,1, 11.8,1,1, 2.888, 10479.169, 275.282, 52634.646 21/11/03,02:41:02,03,10,1, 11.8,1,1, 2.888, 10479.185, 275.272, 52634.642 21/11/03,02:41:02,04,10,1, 11.8,1,1, 2.888, 10479.177, 275.253, 52634.661 21/11/03,02:41:02,05,10,1, 11.8,1,1, 2.888, 10479.177, 275.252, 52634.621 21/11/03,02:41:02,06,10,1, 11.8,1,1, 2.888, 10479.159, 275.230, 52634.643 21/11/03,02:41:02,07,10,1, 11.8,1,1, 2.888, 10479.172, 275.230, 52634.644 21/11/03,02:41:02,08,10,1, 11.8,1,1, 2.888, 10479.153, 275.227, 52634.618 21/11/03,02:41:02,09,10,1, 11.8,1,1, 2.888, 10479.175, 275.215, 52634.666 21/11/03,02:41:02,10,10,1, 11.8,1,1, 2.888, 10479.152, 275.208, 52634.616 21/11/03,02:41:02,11,10,1, 11.8,1,1, 2.888, 10479.143, 275.191, 52634.576 21/11/03,02:41:02,12,10,1, 11.8,1,1, 2.888, 10479.171, 275.204, 52634.603 21/11/03,02:41:02,13,10,1, 11.8,1,1, 2.888, 10479.133, 275.199, 52634.621 21/11/03,02:41:02,14,10,1, 11.8,1,1, 2.888, 10479.126, 275.181, 52634.640 21/11/03,02:41:02,15,10,1, 11.8,1,1, 2.888, 10479.140, 275.154, 52634.601 21/11/03,02:41:02,16,10,1, 11.8,1,1, 2.888, 10479.132, 275.175, 52634.651 21/11/03,02:41:02,17,10,1, 11.8,1,1, 2.888, 10479.135, 275.133, 52634.631 21/11/03,02:41:02,18,10,1, 11.8,1,1, 2.888, 10479.123, 275.145, 52634.634 21/11/03,02:41:02,19,10,1, 11.8,1,1, 2.888, 10479.114, 275.137, 52634.662 21/11/03,02:41:03,00,10,1, 11.9,1,1, 2.887, 10479.112, 275.137, 52634.662 21/11/03,02:41:03,01,10,1, 11.9,1,1, 2.887, 10479.124, 275.101, 52634.644 21/11/03,02:41:03,02,10,1, 11.9,1,1, 2.887, 10479.107, 275.090, 52634.631 21/11/03,02:41:03,03,10,1, 11.9,1,1, 2.887, 10479.094, 275.105, 52634.649 21/11/03,02:41:03,04,10,1, 11.9,1,1, 2.887, 10479.091, 275.099, 52634.637 21/11/03,02:41:03,05,10,1, 11.9,1,1, 2.887, 10479.096, 275.073, 52634.631 21/11/03,02:41:03,06,10,1, 11.9,1,1, 2.887, 10479.081, 275.062, 52634.620 21/11/03,02:41:03,07,10,1, 11.9,1,1, 2.887, 10479.072, 275.034, 52634.612 21/11/03,02:41:03,08,10,1, 11.9,1,1, 2.887, 10479.070, 275.048, 52634.604 21/11/03,02:41:03,09,10,1, 11.9,1,1, 2.887, 10479.057, 275.060, 52634.603 21/11/03,02:41:03,10,10,1, 11.9,1,1, 2.887, 10479.052, 275.040, 52634.597 21/11/03,02:41:03,11,10,1, 11.9,1,1, 2.887, 10479.064, 275.039, 52634.601 21/11/03,02:41:03,12,10,1, 11.9,1,1, 2.887, 10479.040, 275.023, 52634.610 21/11/03,02:41:03,13,10,1, 11.9,1,1, 2.887, 10479.070, 275.020, 52634.606 21/11/03,02:41:03,14,10,1, 11.9,1,1, 2.887, 10479.021, 274.987, 52634.617 21/11/03,02:41:03,15,10,1, 11.9,1,1, 2.887, 10479.035, 274.997, 52634.583 21/11/03,02:41:03,16,10,1, 11.9,1,1, 2.887, 10479.047, 274.969, 52634.625 21/11/03,02:41:03,17,10,1, 11.9,1,1, 2.887, 10479.024, 274.984, 52634.620 21/11/03,02:41:03,18,10,1, 11.9,1,1, 2.887, 10478.999, 274.950, 52634.582 21/11/03,02:41:03,19,10,1, 11.9,1,1, 2.887, 10479.034, 274.945, 52634.604 21/11/03,02:41:04,00,09,1, 11.9,1,1, 2.886, 10479.028, 274.945, 52634.604 21/11/03,02:41:04,01,09,1, 11.9,1,1, 2.886, 10478.997, 274.927, 52634.569 21/11/03,02:41:04,02,09,1, 11.9,1,1, 2.886, 10478.976, 274.925, 52634.568 21/11/03,02:41:04,03,09,1, 11.9,1,1, 2.886, 10479.010, 274.926, 52634.580 21/11/03,02:41:04,04,09,1, 11.9,1,1, 2.886, 10478.974, 274.907, 52634.557 21/11/03,02:41:04,05,09,1, 11.9,1,1, 2.886, 10478.990, 274.913, 52634.577 21/11/03,02:41:04,06,09,1, 11.9,1,1, 2.886, 10478.984, 274.891, 52634.546 21/11/03,02:41:04,07,09,1, 11.9,1,1, 2.886, 10478.957, 274.919, 52634.516 21/11/03,02:41:04,08,09,1, 11.9,1,1, 2.886, 10478.963, 274.870, 52634.565 21/11/03,02:41:04,09,09,1, 11.9,1,1, 2.886, 10478.958, 274.875, 52634.538 21/11/03,02:41:04,10,09,1, 11.9,1,1, 2.886, 10478.923, 274.851, 52634.528 21/11/03,02:41:04,11,09,1, 11.9,1,1, 2.886, 10478.943, 274.865, 52634.478 21/11/03,02:41:04,12,09,1, 11.9,1,1, 2.886, 10478.956, 274.866, 52634.537 21/11/03,02:41:04,13,09,1, 11.9,1,1, 2.886, 10478.924, 274.859, 52634.546 21/11/03,02:41:04,14,09,1, 11.9,1,1, 2.886, 10478.950, 274.855, 52634.541 21/11/03,02:41:04,15,09,1, 11.9,1,1, 2.886, 10478.942, 274.870, 52634.513 21/11/03,02:41:04,16,09,1, 11.9,1,1, 2.886, 10478.934, 274.844, 52634.490 21/11/03,02:41:04,17,09,1, 11.9,1,1, 2.886, 10478.931, 274.828, 52634.504 21/11/03,02:41:04,18,09,1, 11.9,1,1, 2.886, 10478.928, 274.811, 52634.489 21/11/03,02:41:04,19,09,1, 11.9,1,1, 2.886, 10478.909, 274.817, 52634.472 21/11/03,02:41:05,00,09,1, 11.9,1,1, 2.889, 10478.903, 274.817, 52634.472 21/11/03,02:41:05,01,09,1, 11.9,1,1, 2.889, 10478.918, 274.799, 52634.478 21/11/03,02:41:05,02,09,1, 11.9,1,1, 2.889, 10478.922, 274.809, 52634.481 21/11/03,02:41:05,03,09,1, 11.9,1,1, 2.889, 10478.903, 274.793, 52634.439 21/11/03,02:41:05,04,09,1, 11.9,1,1, 2.889, 10478.886, 274.784, 52634.425 21/11/03,02:41:05,05,09,1, 11.9,1,1, 2.889, 10478.920, 274.758, 52634.419 21/11/03,02:41:05,06,09,1, 11.9,1,1, 2.889, 10478.894, 274.757, 52634.404 21/11/03,02:41:05,07,09,1, 11.9,1,1, 2.889, 10478.890, 274.750, 52634.452 21/11/03,02:41:05,08,09,1, 11.9,1,1, 2.889, 10478.884, 274.762, 52634.431 21/11/03,02:41:05,09,09,1, 11.9,1,1, 2.889, 10478.882, 274.756, 52634.432 21/11/03,02:41:05,10,09,1, 11.9,1,1, 2.889, 10478.899, 274.770, 52634.395 21/11/03,02:41:05,11,09,1, 11.9,1,1, 2.889, 10478.891, 274.714, 52634.410 21/11/03,02:41:05,12,09,1, 11.9,1,1, 2.889, 10478.872, 274.729, 52634.406 21/11/03,02:41:05,13,09,1, 11.9,1,1, 2.889, 10478.882, 274.724, 52634.440 21/11/03,02:41:05,14,09,1, 11.9,1,1, 2.889, 10478.894, 274.698, 52634.378 21/11/03,02:41:05,15,09,1, 11.9,1,1, 2.889, 10478.858, 274.698, 52634.420 21/11/03,02:41:05,16,09,1, 11.9,1,1, 2.889, 10478.878, 274.687, 52634.367 21/11/03,02:41:05,17,09,1, 11.9,1,1, 2.889, 10478.865, 274.679, 52634.380 21/11/03,02:41:05,18,09,1, 11.9,1,1, 2.889, 10478.852, 274.671, 52634.373 21/11/03,02:41:05,19,09,1, 11.9,1,1, 2.889, 10478.880, 274.655, 52634.412 21/11/03,02:41:06,00,10,1, 11.9,1,1, 2.889, 10478.878, 274.655, 52634.412 21/11/03,02:41:06,01,10,1, 11.9,1,1, 2.889, 10478.834, 274.636, 52634.381 21/11/03,02:41:06,02,10,1, 11.9,1,1, 2.889, 10478.853, 274.626, 52634.369 21/11/03,02:41:06,03,10,1, 11.9,1,1, 2.889, 10478.848, 274.617, 52634.344 21/11/03,02:41:06,04,10,1, 11.9,1,1, 2.889, 10478.848, 274.620, 52634.379 21/11/03,02:41:06,05,10,1, 11.9,1,1, 2.889, 10478.821, 274.609, 52634.284 21/11/03,02:41:06,06,10,1, 11.9,1,1, 2.889, 10478.820, 274.598, 52634.312 21/11/03,02:41:06,07,10,1, 11.9,1,1, 2.889, 10478.812, 274.592, 52634.344 21/11/03,02:41:06,08,10,1, 11.9,1,1, 2.889, 10478.807, 274.557, 52634.317 21/11/03,02:41:06,09,10,1, 11.9,1,1, 2.889, 10478.813, 274.561, 52634.352 21/11/03,02:41:06,10,10,1, 11.9,1,1, 2.889, 10478.805, 274.557, 52634.322 21/11/03,02:41:06,11,10,1, 11.9,1,1, 2.889, 10478.794, 274.536, 52634.289 21/11/03,02:41:06,12,10,1, 11.9,1,1, 2.889, 10478.820, 274.528, 52634.270 21/11/03,02:41:06,13,10,1, 11.9,1,1, 2.889, 10478.823, 274.502, 52634.334 21/11/03,02:41:06,14,10,1, 11.9,1,1, 2.889, 10478.806, 274.479, 52634.292 21/11/03,02:41:06,15,10,1, 11.9,1,1, 2.889, 10478.796, 274.481, 52634.273 21/11/03,02:41:06,16,10,1, 11.9,1,1, 2.889, 10478.768, 274.471, 52634.287 21/11/03,02:41:06,17,10,1, 11.9,1,1, 2.889, 10478.761, 274.431, 52634.265 21/11/03,02:41:06,18,10,1, 11.9,1,1, 2.889, 10478.758, 274.434, 52634.262 21/11/03,02:41:06,19,10,1, 11.9,1,1, 2.889, 10478.746, 274.438, 52634.256 21/11/03,02:41:07,00,09,1, 11.8,1,1, 2.888, 10478.745, 274.438, 52634.256 21/11/03,02:41:07,01,09,1, 11.8,1,1, 2.888, 10478.747, 274.421, 52634.203 21/11/03,02:41:07,02,09,1, 11.8,1,1, 2.888, 10478.736, 274.399, 52634.222 21/11/03,02:41:07,03,09,1, 11.8,1,1, 2.888, 10478.732, 274.390, 52634.238 21/11/03,02:41:07,04,09,1, 11.8,1,1, 2.888, 10478.745, 274.343, 52634.204 21/11/03,02:41:07,05,09,1, 11.8,1,1, 2.888, 10478.714, 274.351, 52634.192 21/11/03,02:41:07,06,09,1, 11.8,1,1, 2.888, 10478.722, 274.315, 52634.183 21/11/03,02:41:07,07,09,1, 11.8,1,1, 2.888, 10478.721, 274.312, 52634.206 21/11/03,02:41:07,08,09,1, 11.8,1,1, 2.888, 10478.693, 274.296, 52634.171 21/11/03,02:41:07,09,09,1, 11.8,1,1, 2.888, 10478.689, 274.278, 52634.134 21/11/03,02:41:07,10,09,1, 11.8,1,1, 2.888, 10478.669, 274.269, 52634.171 21/11/03,02:41:07,11,09,1, 11.8,1,1, 2.888, 10478.654, 274.272, 52634.147 21/11/03,02:41:07,12,09,1, 11.8,1,1, 2.888, 10478.627, 274.232, 52634.095 21/11/03,02:41:07,13,09,1, 11.8,1,1, 2.888, 10478.613, 274.242, 52634.265 21/11/03,02:41:07,14,09,1, 11.8,1,1, 2.888, 10478.605, 274.223, 52634.080 21/11/03,02:41:07,15,09,1, 11.8,1,1, 2.888, 10478.608, 274.224, 52634.265 21/11/03,02:41:07,16,09,1, 11.8,1,1, 2.888, 10478.596, 274.197, 52634.096 21/11/03,02:41:07,17,09,1, 11.8,1,1, 2.888, 10478.599, 274.203, 52634.100 21/11/03,02:41:07,18,09,1, 11.8,1,1, 2.888, 10478.573, 274.167, 52634.103 21/11/03,02:41:07,19,09,1, 11.8,1,1, 2.888, 10478.569, 274.173, 52634.108 21/11/03,02:41:08,00,10,1, 12.0,1,1, 2.887, 10478.561, 274.173, 52634.108 21/11/03,02:41:08,01,10,1, 12.0,1,1, 2.887, 10478.546, 274.159, 52634.087 21/11/03,02:41:08,02,10,1, 12.0,1,1, 2.887, 10478.515, 274.133, 52634.071 21/11/03,02:41:08,03,10,1, 12.0,1,1, 2.887, 10478.532, 274.117, 52634.040 21/11/03,02:41:08,04,10,1, 12.0,1,1, 2.887, 10478.474, 274.107, 52634.060 21/11/03,02:41:08,05,10,1, 12.0,1,1, 2.887, 10478.495, 274.091, 52634.047 21/11/03,02:41:08,06,10,1, 12.0,1,1, 2.887, 10478.497, 274.076, 52634.065 21/11/03,02:41:08,07,10,1, 12.0,1,1, 2.887, 10478.472, 274.083, 52634.031 21/11/03,02:41:08,08,10,1, 12.0,1,1, 2.887, 10478.455, 274.067, 52634.011 21/11/03,02:41:08,09,10,1, 12.0,1,1, 2.887, 10478.462, 274.063, 52634.068 21/11/03,02:41:08,10,10,1, 12.0,1,1, 2.887, 10478.453, 274.035, 52634.047 21/11/03,02:41:08,11,10,1, 12.0,1,1, 2.887, 10478.426, 274.013, 52634.037 21/11/03,02:41:08,12,10,1, 12.0,1,1, 2.887, 10478.416, 274.022, 52634.052 21/11/03,02:41:08,13,10,1, 12.0,1,1, 2.887, 10478.400, 274.033, 52634.047 21/11/03,02:41:08,14,10,1, 12.0,1,1, 2.887, 10478.416, 274.009, 52634.021 21/11/03,02:41:08,15,10,1, 12.0,1,1, 2.887, 10478.382, 274.048, 52634.074 21/11/03,02:41:08,16,10,1, 12.0,1,1, 2.887, 10478.382, 274.005, 52634.071 21/11/03,02:41:08,17,10,1, 12.0,1,1, 2.887, 10478.374, 274.012, 52634.052 21/11/03,02:41:08,18,10,1, 12.0,1,1, 2.887, 10478.363, 273.986, 52634.058 21/11/03,02:41:08,19,10,1, 12.0,1,1, 2.887, 10478.351, 273.983, 52634.027 21/11/03,02:41:09,00,09,1, 11.9,1,1, 2.892, 10478.344, 273.983, 52634.027 21/11/03,02:41:09,01,09,1, 11.9,1,1, 2.892, 10478.306, 273.982, 52634.026 21/11/03,02:41:09,02,09,1, 11.9,1,1, 2.892, 10478.285, 273.969, 52634.048 21/11/03,02:41:09,03,09,1, 11.9,1,1, 2.892, 10478.278, 273.965, 52634.031 21/11/03,02:41:09,04,09,1, 11.9,1,1, 2.892, 10478.283, 273.963, 52634.051 21/11/03,02:41:09,05,09,1, 11.9,1,1, 2.892, 10478.264, 273.951, 52634.002 21/11/03,02:41:09,06,09,1, 11.9,1,1, 2.892, 10478.269, 273.945, 52634.030 21/11/03,02:41:09,07,09,1, 11.9,1,1, 2.892, 10478.254, 273.928, 52634.012 21/11/03,02:41:09,08,09,1, 11.9,1,1, 2.892, 10478.264, 273.940, 52633.813 21/11/03,02:41:09,09,09,1, 11.9,1,1, 2.892, 10478.221, 273.912, 52634.006 21/11/03,02:41:09,10,09,1, 11.9,1,1, 2.892, 10478.241, 273.939, 52634.006 21/11/03,02:41:09,11,09,1, 11.9,1,1, 2.892, 10478.221, 273.927, 52634.021 21/11/03,02:41:09,12,09,1, 11.9,1,1, 2.892, 10478.225, 273.944, 52633.998 21/11/03,02:41:09,13,09,1, 11.9,1,1, 2.892, 10478.201, 273.912, 52633.998 21/11/03,02:41:09,14,09,1, 11.9,1,1, 2.892, 10478.212, 273.921, 52634.021 21/11/03,02:41:09,15,09,1, 11.9,1,1, 2.892, 10478.203, 273.917, 52634.005 21/11/03,02:41:09,16,09,1, 11.9,1,1, 2.892, 10478.184, 273.927, 52634.000 21/11/03,02:41:09,17,09,1, 11.9,1,1, 2.892, 10478.162, 273.908, 52634.164 21/11/03,02:41:09,18,09,1, 11.9,1,1, 2.892, 10478.135, 273.902, 52633.957 21/11/03,02:41:09,19,09,1, 11.9,1,1, 2.892, 10478.162, 273.896, 52633.994 21/11/03,02:41:10,00,09,1, 11.9,1,1, 2.895, 10478.160, 273.896, 52633.994 21/11/03,02:41:10,01,09,1, 11.9,1,1, 2.895, 10478.141, 273.907, 52634.012 21/11/03,02:41:10,02,09,1, 11.9,1,1, 2.895, 10478.152, 273.905, 52634.025 21/11/03,02:41:10,03,09,1, 11.9,1,1, 2.895, 10478.144, 273.919, 52634.022 21/11/03,02:41:10,04,09,1, 11.9,1,1, 2.895, 10478.149, 273.891, 52633.871 21/11/03,02:41:10,05,09,1, 11.9,1,1, 2.895, 10478.115, 273.920, 52633.996 21/11/03,02:41:10,06,09,1, 11.9,1,1, 2.895, 10478.137, 273.925, 52633.956 21/11/03,02:41:10,07,09,1, 11.9,1,1, 2.895, 10478.105, 273.906, 52633.982 21/11/03,02:41:10,08,09,1, 11.9,1,1, 2.895, 10478.099, 273.903, 52633.996 21/11/03,02:41:10,09,09,1, 11.9,1,1, 2.895, 10478.098, 273.910, 52633.936 21/11/03,02:41:10,10,09,1, 11.9,1,1, 2.895, 10478.096, 273.899, 52634.018 21/11/03,02:41:10,11,09,1, 11.9,1,1, 2.895, 10478.130, 273.916, 52634.041 21/11/03,02:41:10,12,09,1, 11.9,1,1, 2.895, 10478.099, 273.908, 52634.024 21/11/03,02:41:10,13,09,1, 11.9,1,1, 2.895, 10478.082, 273.926, 52634.018 21/11/03,02:41:10,14,09,1, 11.9,1,1, 2.895, 10478.080, 273.899, 52633.997 21/11/03,02:41:10,15,09,1, 11.9,1,1, 2.895, 10478.073, 273.901, 52633.980 21/11/03,02:41:10,16,09,1, 11.9,1,1, 2.895, 10478.086, 273.927, 52634.021 21/11/03,02:41:10,17,09,1, 11.9,1,1, 2.895, 10478.092, 273.905, 52634.003 21/11/03,02:41:10,18,09,1, 11.9,1,1, 2.895, 10478.088, 273.886, 52633.987 21/11/03,02:41:10,19,09,1, 11.9,1,1, 2.895, 10478.071, 273.902, 52634.210 21/11/03,02:41:11,00,09,1, 11.9,1,1, 2.890, 10478.069, 273.902, 52634.210 21/11/03,02:41:11,01,09,1, 11.9,1,1, 2.890, 10478.068, 273.882, 52634.075 21/11/03,02:41:11,02,09,1, 11.9,1,1, 2.890, 10478.071, 273.884, 52634.041 21/11/03,02:41:11,03,09,1, 11.9,1,1, 2.890, 10478.065, 273.875, 52634.050 21/11/03,02:41:11,04,09,1, 11.9,1,1, 2.890, 10478.044, 273.872, 52634.040 21/11/03,02:41:11,05,09,1, 11.9,1,1, 2.890, 10478.047, 273.904, 52634.013 21/11/03,02:41:11,06,09,1, 11.9,1,1, 2.890, 10478.079, 273.885, 52634.018 21/11/03,02:41:11,07,09,1, 11.9,1,1, 2.890, 10478.032, 273.906, 52634.036 21/11/03,02:41:11,08,09,1, 11.9,1,1, 2.890, 10478.063, 273.893, 52634.009 21/11/03,02:41:11,09,09,1, 11.9,1,1, 2.890, 10478.025, 273.888, 52634.018 21/11/03,02:41:11,10,09,1, 11.9,1,1, 2.890, 10478.009, 273.854, 52634.007 21/11/03,02:41:11,11,09,1, 11.9,1,1, 2.890, 10478.039, 273.897, 52634.011 21/11/03,02:41:11,12,09,1, 11.9,1,1, 2.890, 10478.054, 273.884, 52634.026 21/11/03,02:41:11,13,09,1, 11.9,1,1, 2.890, 10478.055, 273.902, 52634.044 21/11/03,02:41:11,14,09,1, 11.9,1,1, 2.890, 10478.050, 273.886, 52634.023 21/11/03,02:41:11,15,09,1, 11.9,1,1, 2.890, 10478.037, 273.887, 52634.016 21/11/03,02:41:11,16,09,1, 11.9,1,1, 2.890, 10478.051, 273.884, 52634.014 21/11/03,02:41:11,17,09,1, 11.9,1,1, 2.890, 10478.027, 273.893, 52634.060 21/11/03,02:41:11,18,09,1, 11.9,1,1, 2.890, 10478.061, 273.895, 52634.031 21/11/03,02:41:11,19,09,1, 11.9,1,1, 2.890, 10478.046, 273.902, 52634.050 21/11/03,02:41:12,00,08,1, 11.9,1,1, 2.888, 10478.044, 273.902, 52634.050 21/11/03,02:41:12,01,08,1, 11.9,1,1, 2.888, 10478.006, 273.853, 52634.032 21/11/03,02:41:12,02,08,1, 11.9,1,1, 2.888, 10478.031, 273.888, 52634.061 21/11/03,02:41:12,03,08,1, 11.9,1,1, 2.888, 10478.034, 273.902, 52634.044 21/11/03,02:41:12,04,08,1, 11.9,1,1, 2.888, 10478.003, 273.902, 52634.049 21/11/03,02:41:12,05,08,1, 11.9,1,1, 2.888, 10478.021, 273.914, 52634.051 21/11/03,02:41:12,06,08,1, 11.9,1,1, 2.888, 10478.025, 273.905, 52634.044 21/11/03,02:41:12,07,08,1, 11.9,1,1, 2.888, 10478.012, 273.918, 52634.036 21/11/03,02:41:12,08,08,1, 11.9,1,1, 2.888, 10478.013, 273.909, 52634.030 21/11/03,02:41:12,09,08,1, 11.9,1,1, 2.888, 10478.011, 273.937, 52634.033 21/11/03,02:41:12,10,08,1, 11.9,1,1, 2.888, 10478.006, 273.914, 52634.067 21/11/03,02:41:12,11,08,1, 11.9,1,1, 2.888, 10477.985, 273.937, 52634.054 21/11/03,02:41:12,12,08,1, 11.9,1,1, 2.888, 10478.009, 273.951, 52634.053 21/11/03,02:41:12,13,08,1, 11.9,1,1, 2.888, 10478.014, 273.952, 52634.116 21/11/03,02:41:12,14,08,1, 11.9,1,1, 2.888, 10478.012, 273.938, 52634.056 21/11/03,02:41:12,15,08,1, 11.9,1,1, 2.888, 10478.001, 273.928, 52634.060 21/11/03,02:41:12,16,08,1, 11.9,1,1, 2.888, 10477.990, 273.950, 52634.071 21/11/03,02:41:12,17,08,1, 11.9,1,1, 2.888, 10477.990, 273.957, 52634.080 21/11/03,02:41:12,18,08,1, 11.9,1,1, 2.888, 10477.972, 273.929, 52634.072 21/11/03,02:41:12,19,08,1, 11.9,1,1, 2.888, 10477.982, 273.934, 52634.054 21/11/03,02:41:13,00,09,1, 11.9,1,1, 2.891, 10477.977, 273.934, 52634.054 21/11/03,02:41:13,01,09,1, 11.9,1,1, 2.891, 10477.979, 273.961, 52634.082 21/11/03,02:41:13,02,09,1, 11.9,1,1, 2.891, 10477.971, 273.952, 52634.050 21/11/03,02:41:13,03,09,1, 11.9,1,1, 2.891, 10477.983, 273.927, 52634.119 21/11/03,02:41:13,04,09,1, 11.9,1,1, 2.891, 10477.964, 273.965, 52634.079 21/11/03,02:41:13,05,09,1, 11.9,1,1, 2.891, 10477.940, 273.947, 52634.047 21/11/03,02:41:13,06,09,1, 11.9,1,1, 2.891, 10477.938, 273.938, 52633.973 21/11/03,02:41:13,07,09,1, 11.9,1,1, 2.891, 10477.977, 273.961, 52634.114 21/11/03,02:41:13,08,09,1, 11.9,1,1, 2.891, 10477.976, 273.955, 52634.039 21/11/03,02:41:13,09,09,1, 11.9,1,1, 2.891, 10477.947, 273.975, 52634.095 21/11/03,02:41:13,10,09,1, 11.9,1,1, 2.891, 10477.943, 273.967, 52634.125 21/11/03,02:41:13,11,09,1, 11.9,1,1, 2.891, 10477.927, 273.954, 52634.116 21/11/03,02:41:13,12,09,1, 11.9,1,1, 2.891, 10477.915, 273.962, 52634.133 21/11/03,02:41:13,13,09,1, 11.9,1,1, 2.891, 10477.926, 273.949, 52634.099 21/11/03,02:41:13,14,09,1, 11.9,1,1, 2.891, 10477.916, 273.980, 52634.080 21/11/03,02:41:13,15,09,1, 11.9,1,1, 2.891, 10477.883, 273.976, 52634.087 21/11/03,02:41:13,16,09,1, 11.9,1,1, 2.891, 10477.872, 273.959, 52634.103 21/11/03,02:41:13,17,09,1, 11.9,1,1, 2.891, 10477.867, 273.952, 52634.083 21/11/03,02:41:13,18,09,1, 11.9,1,1, 2.891, 10477.876, 273.946, 52634.153 21/11/03,02:41:13,19,09,1, 11.9,1,1, 2.891, 10477.822, 273.975, 52634.365 21/11/03,02:41:14,00,08,1, 11.9,1,1, 2.890, 10477.818, 273.975, 52634.365 21/11/03,02:41:14,01,08,1, 11.9,1,1, 2.890, 10477.841, 273.940, 52634.185 21/11/03,02:41:14,02,08,1, 11.9,1,1, 2.890, 10477.828, 273.944, 52634.139 21/11/03,02:41:14,03,08,1, 11.9,1,1, 2.890, 10477.827, 273.939, 52634.112 21/11/03,02:41:14,04,08,1, 11.9,1,1, 2.890, 10477.815, 273.897, 52634.101 21/11/03,02:41:14,05,08,1, 11.9,1,1, 2.890, 10477.793, 273.923, 52634.099 21/11/03,02:41:14,06,08,1, 11.9,1,1, 2.890, 10477.845, 273.925, 52634.118 21/11/03,02:41:14,07,08,1, 11.9,1,1, 2.890, 10477.814, 273.939, 52634.109 21/11/03,02:41:14,08,08,1, 11.9,1,1, 2.890, 10477.807, 273.918, 52634.076 21/11/03,02:41:14,09,08,1, 11.9,1,1, 2.890, 10477.816, 273.881, 52634.085 21/11/03,02:41:14,10,08,1, 11.9,1,1, 2.890, 10477.761, 273.886, 52634.108 21/11/03,02:41:14,11,08,1, 11.9,1,1, 2.890, 10477.764, 273.862, 52634.103 21/11/03,02:41:14,12,08,1, 11.9,1,1, 2.890, 10477.778, 273.878, 52634.073 21/11/03,02:41:14,13,08,1, 11.9,1,1, 2.890, 10477.766, 273.856, 52634.090 21/11/03,02:41:14,14,08,1, 11.9,1,1, 2.890, 10477.749, 273.852, 52634.099 21/11/03,02:41:14,15,08,1, 11.9,1,1, 2.890, 10477.737, 273.848, 52634.096 21/11/03,02:41:14,16,08,1, 11.9,1,1, 2.890, 10477.736, 273.832, 52634.124 21/11/03,02:41:14,17,08,1, 11.9,1,1, 2.890, 10477.714, 273.817, 52634.087 21/11/03,02:41:14,18,08,1, 11.9,1,1, 2.890, 10477.709, 273.807, 52634.097 21/11/03,02:41:14,19,08,1, 11.9,1,1, 2.890, 10477.704, 273.810, 52634.065 21/11/03,02:41:15,00,08,1, 11.8,1,1, 2.891, 10477.701, 273.810, 52634.065 21/11/03,02:41:15,01,08,1, 11.8,1,1, 2.891, 10477.683, 273.763, 52634.104 21/11/03,02:41:15,02,08,1, 11.8,1,1, 2.891, 10477.661, 273.762, 52634.087 21/11/03,02:41:15,03,08,1, 11.8,1,1, 2.891, 10477.665, 273.730, 52634.080 21/11/03,02:41:15,04,08,1, 11.8,1,1, 2.891, 10477.647, 273.751, 52634.122 21/11/03,02:41:15,05,08,1, 11.8,1,1, 2.891, 10477.653, 273.705, 52633.922 21/11/03,02:41:15,06,08,1, 11.8,1,1, 2.891, 10477.650, 273.707, 52634.082 21/11/03,02:41:15,07,08,1, 11.8,1,1, 2.891, 10477.611, 273.708, 52634.056 21/11/03,02:41:15,08,08,1, 11.8,1,1, 2.891, 10477.614, 273.682, 52634.099 21/11/03,02:41:15,09,08,1, 11.8,1,1, 2.891, 10477.593, 273.659, 52634.119 21/11/03,02:41:15,10,08,1, 11.8,1,1, 2.891, 10477.553, 273.659, 52634.098 21/11/03,02:41:15,11,08,1, 11.8,1,1, 2.891, 10477.523, 273.660, 52634.101 21/11/03,02:41:15,12,08,1, 11.8,1,1, 2.891, 10477.564, 273.649, 52634.113 21/11/03,02:41:15,13,08,1, 11.8,1,1, 2.891, 10477.538, 273.604, 52634.101 21/11/03,02:41:15,14,08,1, 11.8,1,1, 2.891, 10477.528, 273.597, 52634.134 21/11/03,02:41:15,15,08,1, 11.8,1,1, 2.891, 10477.513, 273.599, 52634.072 21/11/03,02:41:15,16,08,1, 11.8,1,1, 2.891, 10477.488, 273.603, 52634.083 21/11/03,02:41:15,17,08,1, 11.8,1,1, 2.891, 10477.483, 273.557, 52634.107 21/11/03,02:41:15,18,08,1, 11.8,1,1, 2.891, 10477.473, 273.550, 52634.070 21/11/03,02:41:15,19,08,1, 11.8,1,1, 2.891, 10477.451, 273.537, 52634.081 21/11/03,02:41:16,00,07,1, 11.9,1,1, 2.886, 10477.451, 273.537, 52634.081 21/11/03,02:41:16,01,07,1, 11.9,1,1, 2.886, 10477.423, 273.501, 52634.091 21/11/03,02:41:16,02,07,1, 11.9,1,1, 2.886, 10477.380, 273.487, 52634.076 21/11/03,02:41:16,03,07,1, 11.9,1,1, 2.886, 10477.374, 273.447, 52634.086 21/11/03,02:41:16,04,07,1, 11.9,1,1, 2.886, 10477.367, 273.440, 52634.080 21/11/03,02:41:16,05,07,1, 11.9,1,1, 2.886, 10477.367, 273.430, 52634.064 21/11/03,02:41:16,06,07,1, 11.9,1,1, 2.886, 10477.340, 273.388, 52634.072 21/11/03,02:41:16,07,07,1, 11.9,1,1, 2.886, 10477.313, 273.378, 52634.086 21/11/03,02:41:16,08,07,1, 11.9,1,1, 2.886, 10477.287, 273.344, 52634.060 21/11/03,02:41:16,09,07,1, 11.9,1,1, 2.886, 10477.272, 273.326, 52634.038 21/11/03,02:41:16,10,07,1, 11.9,1,1, 2.886, 10477.285, 273.307, 52634.030 21/11/03,02:41:16,11,07,1, 11.9,1,1, 2.886, 10477.253, 273.287, 52634.047 21/11/03,02:41:16,12,07,1, 11.9,1,1, 2.886, 10477.247, 273.271, 52634.085 21/11/03,02:41:16,13,07,1, 11.9,1,1, 2.886, 10477.222, 273.257, 52634.057 21/11/03,02:41:16,14,07,1, 11.9,1,1, 2.886, 10477.227, 273.261, 52634.087 21/11/03,02:41:16,15,07,1, 11.9,1,1, 2.886, 10477.200, 273.214, 52634.055 21/11/03,02:41:16,16,07,1, 11.9,1,1, 2.886, 10477.180, 273.223, 52634.091 21/11/03,02:41:16,17,07,1, 11.9,1,1, 2.886, 10477.164, 273.180, 52634.056 21/11/03,02:41:16,18,07,1, 11.9,1,1, 2.886, 10477.136, 273.175, 52634.056 21/11/03,02:41:16,19,07,1, 11.9,1,1, 2.886, 10477.136, 273.133, 52634.045 21/11/03,02:41:17,00,07,1, 11.9,1,1, 2.891, 10477.134, 273.133, 52634.045 21/11/03,02:41:17,01,07,1, 11.9,1,1, 2.891, 10477.107, 273.112, 52634.073 21/11/03,02:41:17,02,07,1, 11.9,1,1, 2.891, 10477.075, 273.090, 52634.075 21/11/03,02:41:17,03,07,1, 11.9,1,1, 2.891, 10477.099, 273.075, 52634.075 21/11/03,02:41:17,04,07,1, 11.9,1,1, 2.891, 10477.064, 273.047, 52634.074 21/11/03,02:41:17,05,07,1, 11.9,1,1, 2.891, 10477.040, 273.043, 52634.092 21/11/03,02:41:17,06,07,1, 11.9,1,1, 2.891, 10477.009, 273.014, 52634.091 21/11/03,02:41:17,07,07,1, 11.9,1,1, 2.891, 10477.018, 273.019, 52634.076 21/11/03,02:41:17,08,07,1, 11.9,1,1, 2.891, 10476.994, 272.999, 52634.098 21/11/03,02:41:17,09,07,1, 11.9,1,1, 2.891, 10476.971, 272.979, 52634.070 21/11/03,02:41:17,10,07,1, 11.9,1,1, 2.891, 10476.967, 272.968, 52634.054 21/11/03,02:41:17,11,07,1, 11.9,1,1, 2.891, 10476.961, 272.976, 52634.092 21/11/03,02:41:17,12,07,1, 11.9,1,1, 2.891, 10476.951, 272.925, 52634.096 21/11/03,02:41:17,13,07,1, 11.9,1,1, 2.891, 10476.923, 272.925, 52634.079 21/11/03,02:41:17,14,07,1, 11.9,1,1, 2.891, 10476.929, 272.925, 52634.121 21/11/03,02:41:17,15,07,1, 11.9,1,1, 2.891, 10476.917, 272.892, 52634.105 21/11/03,02:41:17,16,07,1, 11.9,1,1, 2.891, 10476.893, 272.875, 52634.073 21/11/03,02:41:17,17,07,1, 11.9,1,1, 2.891, 10476.887, 272.851, 52634.095 21/11/03,02:41:17,18,07,1, 11.9,1,1, 2.891, 10476.868, 272.871, 52634.103 21/11/03,02:41:17,19,07,1, 11.9,1,1, 2.891, 10476.852, 272.849, 52634.089 21/11/03,02:41:18,00,07,1, 11.9,1,1, 2.892, 10476.850, 272.849, 52634.089 21/11/03,02:41:18,01,07,1, 11.9,1,1, 2.892, 10476.820, 272.806, 52634.102 21/11/03,02:41:18,02,07,1, 11.9,1,1, 2.892, 10476.794, 272.781, 52634.094 21/11/03,02:41:18,03,07,1, 11.9,1,1, 2.892, 10476.791, 272.808, 52634.090 21/11/03,02:41:18,04,07,1, 11.9,1,1, 2.892, 10476.778, 272.768, 52634.098 21/11/03,02:41:18,05,07,1, 11.9,1,1, 2.892, 10476.773, 272.775, 52634.062 21/11/03,02:41:18,06,07,1, 11.9,1,1, 2.892, 10476.779, 272.757, 52634.055 21/11/03,02:41:18,07,07,1, 11.9,1,1, 2.892, 10476.745, 272.755, 52634.139 21/11/03,02:41:18,08,07,1, 11.9,1,1, 2.892, 10476.709, 272.738, 52634.093 21/11/03,02:41:18,09,07,1, 11.9,1,1, 2.892, 10476.725, 272.749, 52634.099 21/11/03,02:41:18,10,07,1, 11.9,1,1, 2.892, 10476.725, 272.745, 52634.117 21/11/03,02:41:18,11,07,1, 11.9,1,1, 2.892, 10476.753, 272.745, 52634.300 21/11/03,02:41:18,12,07,1, 11.9,1,1, 2.892, 10476.644, 272.717, 52634.134 21/11/03,02:41:18,13,07,1, 11.9,1,1, 2.892, 10476.636, 272.694, 52634.200 21/11/03,02:41:18,14,07,1, 11.9,1,1, 2.892, 10476.638, 272.706, 52634.178 21/11/03,02:41:18,15,07,1, 11.9,1,1, 2.892, 10476.638, 272.718, 52634.178 21/11/03,02:41:18,16,07,1, 11.9,1,1, 2.892, 10476.638, 272.691, 52634.161 21/11/03,02:41:18,17,07,1, 11.9,1,1, 2.892, 10476.624, 272.701, 52634.160 21/11/03,02:41:18,18,07,1, 11.9,1,1, 2.892, 10476.635, 272.669, 52634.143 21/11/03,02:41:18,19,07,1, 11.9,1,1, 2.892, 10476.615, 272.674, 52634.135 21/11/03,02:41:19,00,08,1, 11.8,1,1, 2.891, 10476.608, 272.674, 52634.135 21/11/03,02:41:19,01,08,1, 11.8,1,1, 2.891, 10476.632, 272.685, 52634.196 21/11/03,02:41:19,02,08,1, 11.8,1,1, 2.891, 10476.596, 272.679, 52634.149 21/11/03,02:41:19,03,08,1, 11.8,1,1, 2.891, 10476.574, 272.677, 52634.233 21/11/03,02:41:19,04,08,1, 11.8,1,1, 2.891, 10476.583, 272.665, 52634.196 21/11/03,02:41:19,05,08,1, 11.8,1,1, 2.891, 10476.552, 272.646, 52634.185 21/11/03,02:41:19,06,08,1, 11.8,1,1, 2.891, 10476.563, 272.643, 52634.229 21/11/03,02:41:19,07,08,1, 11.8,1,1, 2.891, 10476.554, 272.647, 52634.182 21/11/03,02:41:19,08,08,1, 11.8,1,1, 2.891, 10476.531, 272.664, 52634.196 21/11/03,02:41:19,09,08,1, 11.8,1,1, 2.891, 10476.540, 272.618, 52634.203 21/11/03,02:41:19,10,08,1, 11.8,1,1, 2.891, 10476.519, 272.637, 52634.221 21/11/03,02:41:19,11,08,1, 11.8,1,1, 2.891, 10476.527, 272.653, 52634.544 21/11/03,02:41:19,12,08,1, 11.8,1,1, 2.891, 10476.548, 272.622, 52634.143 21/11/03,02:41:19,13,08,1, 11.8,1,1, 2.891, 10476.510, 272.623, 52634.152 21/11/03,02:41:19,14,08,1, 11.8,1,1, 2.891, 10476.523, 272.642, 52634.234 21/11/03,02:41:19,15,08,1, 11.8,1,1, 2.891, 10476.482, 272.621, 52634.224 21/11/03,02:41:19,16,08,1, 11.8,1,1, 2.891, 10476.496, 272.638, 52634.262 21/11/03,02:41:19,17,08,1, 11.8,1,1, 2.891, 10476.466, 272.632, 52634.251 21/11/03,02:41:19,18,08,1, 11.8,1,1, 2.891, 10476.468, 272.639, 52634.282 21/11/03,02:41:19,19,08,1, 11.8,1,1, 2.891, 10476.473, 272.634, 52634.317 21/11/03,02:41:20,00,09,1, 11.9,1,1, 2.887, 10476.466, 272.634, 52634.317 21/11/03,02:41:20,01,09,1, 11.9,1,1, 2.887, 10476.440, 272.635, 52634.315 21/11/03,02:41:20,02,09,1, 11.9,1,1, 2.887, 10476.437, 272.628, 52634.296 21/11/03,02:41:20,03,09,1, 11.9,1,1, 2.887, 10476.438, 272.611, 52634.326 21/11/03,02:41:20,04,09,1, 11.9,1,1, 2.887, 10476.422, 272.611, 52634.313 21/11/03,02:41:20,05,09,1, 11.9,1,1, 2.887, 10476.413, 272.610, 52634.331 21/11/03,02:41:20,06,09,1, 11.9,1,1, 2.887, 10476.422, 272.608, 52634.323 21/11/03,02:41:20,07,09,1, 11.9,1,1, 2.887, 10476.396, 272.622, 52634.332 21/11/03,02:41:20,08,09,1, 11.9,1,1, 2.887, 10476.425, 272.604, 52634.365 21/11/03,02:41:20,09,09,1, 11.9,1,1, 2.887, 10476.403, 272.608, 52634.336 21/11/03,02:41:20,10,09,1, 11.9,1,1, 2.887, 10476.372, 272.588, 52634.347 21/11/03,02:41:20,11,09,1, 11.9,1,1, 2.887, 10476.405, 272.586, 52634.473 21/11/03,02:41:20,12,09,1, 11.9,1,1, 2.887, 10476.352, 272.581, 52634.443 21/11/03,02:41:20,13,09,1, 11.9,1,1, 2.887, 10476.366, 272.582, 52634.409 21/11/03,02:41:20,14,09,1, 11.9,1,1, 2.887, 10476.355, 272.576, 52634.410 21/11/03,02:41:20,15,09,1, 11.9,1,1, 2.887, 10476.342, 272.569, 52634.413 21/11/03,02:41:20,16,09,1, 11.9,1,1, 2.887, 10476.341, 272.563, 52634.433 21/11/03,02:41:20,17,09,1, 11.9,1,1, 2.887, 10476.315, 272.594, 52634.398 21/11/03,02:41:20,18,09,1, 11.9,1,1, 2.887, 10476.310, 272.548, 52634.408 21/11/03,02:41:20,19,09,1, 11.9,1,1, 2.887, 10476.304, 272.556, 52634.415 21/11/03,02:41:21,00,08,1, 11.9,1,1, 2.890, 10476.300, 272.556, 52634.415 21/11/03,02:41:21,01,08,1, 11.9,1,1, 2.890, 10476.292, 272.580, 52634.449 21/11/03,02:41:21,02,08,1, 11.9,1,1, 2.890, 10476.289, 272.563, 52634.499 21/11/03,02:41:21,03,08,1, 11.9,1,1, 2.890, 10476.280, 272.582, 52634.466 21/11/03,02:41:21,04,08,1, 11.9,1,1, 2.890, 10476.270, 272.581, 52634.517 21/11/03,02:41:21,05,08,1, 11.9,1,1, 2.890, 10476.260, 272.571, 52634.475 21/11/03,02:41:21,06,08,1, 11.9,1,1, 2.890, 10476.267, 272.545, 52634.520 21/11/03,02:41:21,07,08,1, 11.9,1,1, 2.890, 10476.241, 272.541, 52634.463 21/11/03,02:41:21,08,08,1, 11.9,1,1, 2.890, 10476.220, 272.537, 52634.501 21/11/03,02:41:21,09,08,1, 11.9,1,1, 2.890, 10476.231, 272.531, 52634.520 21/11/03,02:41:21,10,08,1, 11.9,1,1, 2.890, 10476.225, 272.562, 52634.545 21/11/03,02:41:21,11,08,1, 11.9,1,1, 2.890, 10476.189, 272.529, 52634.493 21/11/03,02:41:21,12,08,1, 11.9,1,1, 2.890, 10476.195, 272.545, 52634.554 21/11/03,02:41:21,13,08,1, 11.9,1,1, 2.890, 10476.190, 272.561, 52634.547 21/11/03,02:41:21,14,08,1, 11.9,1,1, 2.890, 10476.169, 272.522, 52634.556 21/11/03,02:41:21,15,08,1, 11.9,1,1, 2.890, 10476.154, 272.528, 52634.536 21/11/03,02:41:21,16,08,1, 11.9,1,1, 2.890, 10476.176, 272.494, 52634.528 21/11/03,02:41:21,17,08,1, 11.9,1,1, 2.890, 10476.134, 272.508, 52634.467 21/11/03,02:41:21,18,08,1, 11.9,1,1, 2.890, 10476.137, 272.505, 52634.513 21/11/03,02:41:21,19,08,1, 11.9,1,1, 2.890, 10476.137, 272.511, 52634.526 21/11/03,02:41:22,00,07,1, 11.9,1,1, 2.887, 10476.133, 272.511, 52634.526 21/11/03,02:41:22,01,07,1, 11.9,1,1, 2.887, 10476.086, 272.502, 52634.522 21/11/03,02:41:22,02,07,1, 11.9,1,1, 2.887, 10476.078, 272.487, 52634.567 21/11/03,02:41:22,03,07,1, 11.9,1,1, 2.887, 10476.068, 272.500, 52634.499 21/11/03,02:41:22,04,07,1, 11.9,1,1, 2.887, 10476.079, 272.496, 52634.536 21/11/03,02:41:22,05,07,1, 11.9,1,1, 2.887, 10476.063, 272.520, 52634.555 21/11/03,02:41:22,06,07,1, 11.9,1,1, 2.887, 10476.046, 272.479, 52634.584 21/11/03,02:41:22,07,07,1, 11.9,1,1, 2.887, 10476.053, 272.490, 52634.604 21/11/03,02:41:22,08,07,1, 11.9,1,1, 2.887, 10476.042, 272.473, 52634.550 21/11/03,02:41:22,09,07,1, 11.9,1,1, 2.887, 10476.054, 272.481, 52634.565 21/11/03,02:41:22,10,07,1, 11.9,1,1, 2.887, 10476.025, 272.501, 52634.599 21/11/03,02:41:22,11,07,1, 11.9,1,1, 2.887, 10476.029, 272.473, 52634.624 21/11/03,02:41:22,12,07,1, 11.9,1,1, 2.887, 10476.034, 272.480, 52634.619 21/11/03,02:41:22,13,07,1, 11.9,1,1, 2.887, 10476.006, 272.480, 52634.611 21/11/03,02:41:22,14,07,1, 11.9,1,1, 2.887, 10476.010, 272.455, 52634.635 21/11/03,02:41:22,15,07,1, 11.9,1,1, 2.887, 10475.991, 272.450, 52634.648 21/11/03,02:41:22,16,07,1, 11.9,1,1, 2.887, 10475.971, 272.464, 52634.599 21/11/03,02:41:22,17,07,1, 11.9,1,1, 2.887, 10475.979, 272.451, 52634.628 21/11/03,02:41:22,18,07,1, 11.9,1,1, 2.887, 10475.950, 272.473, 52634.611 21/11/03,02:41:22,19,07,1, 11.9,1,1, 2.887, 10475.947, 272.449, 52634.551 21/11/03,02:41:23,00,09,1, 11.9,1,1, 2.885, 10475.941, 272.449, 52634.551 21/11/03,02:41:23,01,09,1, 11.9,1,1, 2.885, 10475.926, 272.472, 52634.662 21/11/03,02:41:23,02,09,1, 11.9,1,1, 2.885, 10475.920, 272.448, 52634.651 21/11/03,02:41:23,03,09,1, 11.9,1,1, 2.885, 10475.919, 272.451, 52634.675 21/11/03,02:41:23,04,09,1, 11.9,1,1, 2.885, 10475.915, 272.441, 52634.672 21/11/03,02:41:23,05,09,1, 11.9,1,1, 2.885, 10475.917, 272.438, 52634.652 21/11/03,02:41:23,06,09,1, 11.9,1,1, 2.885, 10475.910, 272.451, 52634.643 21/11/03,02:41:23,07,09,1, 11.9,1,1, 2.885, 10475.939, 272.459, 52634.652 21/11/03,02:41:23,08,09,1, 11.9,1,1, 2.885, 10475.880, 272.435, 52634.657 21/11/03,02:41:23,09,09,1, 11.9,1,1, 2.885, 10475.900, 272.449, 52634.682 21/11/03,02:41:23,10,09,1, 11.9,1,1, 2.885, 10475.868, 272.437, 52634.676 21/11/03,02:41:23,11,09,1, 11.9,1,1, 2.885, 10475.877, 272.418, 52634.646 21/11/03,02:41:23,12,09,1, 11.9,1,1, 2.885, 10475.889, 272.453, 52634.687 21/11/03,02:41:23,13,09,1, 11.9,1,1, 2.885, 10475.895, 272.423, 52634.714 21/11/03,02:41:23,14,09,1, 11.9,1,1, 2.885, 10475.878, 272.442, 52634.746 21/11/03,02:41:23,15,09,1, 11.9,1,1, 2.885, 10475.887, 272.451, 52634.741 21/11/03,02:41:23,16,09,1, 11.9,1,1, 2.885, 10475.858, 272.462, 52634.736 21/11/03,02:41:23,17,09,1, 11.9,1,1, 2.885, 10475.877, 272.458, 52634.754 21/11/03,02:41:23,18,09,1, 11.9,1,1, 2.885, 10475.869, 272.485, 52634.777 21/11/03,02:41:23,19,09,1, 11.9,1,1, 2.885, 10475.843, 272.483, 52634.766 21/11/03,02:41:24,00,08,1, 11.8,1,1, 2.887, 10475.841, 272.483, 52634.766 21/11/03,02:41:24,01,08,1, 11.8,1,1, 2.887, 10475.863, 272.512, 52634.813 21/11/03,02:41:24,02,08,1, 11.8,1,1, 2.887, 10475.856, 272.493, 52634.794 21/11/03,02:41:24,03,08,1, 11.8,1,1, 2.887, 10475.845, 272.506, 52634.853 21/11/03,02:41:24,04,08,1, 11.8,1,1, 2.887, 10475.836, 272.514, 52634.804 21/11/03,02:41:24,05,08,1, 11.8,1,1, 2.887, 10475.872, 272.505, 52634.818 21/11/03,02:41:24,06,08,1, 11.8,1,1, 2.887, 10475.858, 272.523, 52634.830 21/11/03,02:41:24,07,08,1, 11.8,1,1, 2.887, 10475.853, 272.541, 52634.823 21/11/03,02:41:24,08,08,1, 11.8,1,1, 2.887, 10475.837, 272.556, 52634.837 21/11/03,02:41:24,09,08,1, 11.8,1,1, 2.887, 10475.856, 272.546, 52634.815 21/11/03,02:41:24,10,08,1, 11.8,1,1, 2.887, 10475.855, 272.541, 52634.873 21/11/03,02:41:24,11,08,1, 11.8,1,1, 2.887, 10475.853, 272.542, 52634.858 21/11/03,02:41:24,12,08,1, 11.8,1,1, 2.887, 10475.865, 272.578, 52634.862 21/11/03,02:41:24,13,08,1, 11.8,1,1, 2.887, 10475.854, 272.575, 52634.872 21/11/03,02:41:24,14,08,1, 11.8,1,1, 2.887, 10475.850, 272.599, 52634.916 21/11/03,02:41:24,15,08,1, 11.8,1,1, 2.887, 10475.833, 272.611, 52634.915 21/11/03,02:41:24,16,08,1, 11.8,1,1, 2.887, 10475.859, 272.599, 52634.947 21/11/03,02:41:24,17,08,1, 11.8,1,1, 2.887, 10475.867, 272.639, 52634.924 21/11/03,02:41:24,18,08,1, 11.8,1,1, 2.887, 10475.865, 272.622, 52634.964 21/11/03,02:41:24,19,08,1, 11.8,1,1, 2.887, 10475.873, 272.623, 52634.956 21/11/03,02:41:25,00,09,1, 11.8,1,1, 2.892, 10475.866, 272.623, 52634.956 21/11/03,02:41:25,01,09,1, 11.8,1,1, 2.892, 10475.874, 272.683, 52634.990 21/11/03,02:41:25,02,09,1, 11.8,1,1, 2.892, 10475.853, 272.660, 52635.033 21/11/03,02:41:25,03,09,1, 11.8,1,1, 2.892, 10475.872, 272.703, 52635.013 21/11/03,02:41:25,04,09,1, 11.8,1,1, 2.892, 10475.884, 272.713, 52635.014 21/11/03,02:41:25,05,09,1, 11.8,1,1, 2.892, 10475.868, 272.721, 52635.015 21/11/03,02:41:25,06,09,1, 11.8,1,1, 2.892, 10475.864, 272.746, 52635.076 21/11/03,02:41:25,07,09,1, 11.8,1,1, 2.892, 10475.907, 272.762, 52635.078 21/11/03,02:41:25,08,09,1, 11.8,1,1, 2.892, 10475.909, 272.761, 52635.082 21/11/03,02:41:25,09,09,1, 11.8,1,1, 2.892, 10475.915, 272.793, 52635.120 21/11/03,02:41:25,10,09,1, 11.8,1,1, 2.892, 10475.920, 272.816, 52635.131 21/11/03,02:41:25,11,09,1, 11.8,1,1, 2.892, 10475.909, 272.832, 52635.152 21/11/03,02:41:25,12,09,1, 11.8,1,1, 2.892, 10475.938, 272.842, 52635.134 21/11/03,02:41:25,13,09,1, 11.8,1,1, 2.892, 10475.967, 272.874, 52635.158 21/11/03,02:41:25,14,09,1, 11.8,1,1, 2.892, 10475.964, 272.894, 52635.150 21/11/03,02:41:25,15,09,1, 11.8,1,1, 2.892, 10475.949, 272.893, 52635.210 21/11/03,02:41:25,16,09,1, 11.8,1,1, 2.892, 10475.959, 272.934, 52635.208 21/11/03,02:41:25,17,09,1, 11.8,1,1, 2.892, 10475.984, 272.986, 52635.318 21/11/03,02:41:25,18,09,1, 11.8,1,1, 2.892, 10475.959, 272.979, 52635.132 21/11/03,02:41:25,19,09,1, 11.8,1,1, 2.892, 10475.968, 273.021, 52635.260 21/11/03,02:41:26,00,09,1, 11.9,1,1, 2.887, 10475.966, 273.021, 52635.260 21/11/03,02:41:26,01,09,1, 11.9,1,1, 2.887, 10476.005, 273.063, 52635.287 21/11/03,02:41:26,02,09,1, 11.9,1,1, 2.887, 10476.041, 273.067, 52635.307 21/11/03,02:41:26,03,09,1, 11.9,1,1, 2.887, 10476.025, 273.108, 52635.326 21/11/03,02:41:26,04,09,1, 11.9,1,1, 2.887, 10476.048, 273.129, 52635.332 21/11/03,02:41:26,05,09,1, 11.9,1,1, 2.887, 10476.037, 273.160, 52635.318 21/11/03,02:41:26,06,09,1, 11.9,1,1, 2.887, 10476.066, 273.188, 52635.380 21/11/03,02:41:26,07,09,1, 11.9,1,1, 2.887, 10476.033, 273.217, 52635.328 21/11/03,02:41:26,08,09,1, 11.9,1,1, 2.887, 10476.080, 273.210, 52635.377 21/11/03,02:41:26,09,09,1, 11.9,1,1, 2.887, 10476.066, 273.262, 52635.426 21/11/03,02:41:26,10,09,1, 11.9,1,1, 2.887, 10476.100, 273.315, 52635.441 21/11/03,02:41:26,11,09,1, 11.9,1,1, 2.887, 10476.101, 273.296, 52635.448 21/11/03,02:41:26,12,09,1, 11.9,1,1, 2.887, 10476.110, 273.339, 52635.489 21/11/03,02:41:26,13,09,1, 11.9,1,1, 2.887, 10476.095, 273.378, 52635.510 21/11/03,02:41:26,14,09,1, 11.9,1,1, 2.887, 10476.107, 273.403, 52635.538 21/11/03,02:41:26,15,09,1, 11.9,1,1, 2.887, 10476.145, 273.403, 52635.531 21/11/03,02:41:26,16,09,1, 11.9,1,1, 2.887, 10476.148, 273.443, 52635.544 21/11/03,02:41:26,17,09,1, 11.9,1,1, 2.887, 10476.152, 273.487, 52635.560 21/11/03,02:41:26,18,09,1, 11.9,1,1, 2.887, 10476.162, 273.498, 52635.583 21/11/03,02:41:26,19,09,1, 11.9,1,1, 2.887, 10476.176, 273.549, 52635.583 21/11/03,02:41:27,00,08,1, 11.9,1,1, 2.886, 10476.174, 273.549, 52635.583 21/11/03,02:41:27,01,08,1, 11.9,1,1, 2.886, 10476.186, 273.614, 52635.671 21/11/03,02:41:27,02,08,1, 11.9,1,1, 2.886, 10476.204, 273.631, 52635.639 21/11/03,02:41:27,03,08,1, 11.9,1,1, 2.886, 10476.192, 273.681, 52635.659 21/11/03,02:41:27,04,08,1, 11.9,1,1, 2.886, 10476.197, 273.719, 52635.655 21/11/03,02:41:27,05,08,1, 11.9,1,1, 2.886, 10476.187, 273.702, 52635.649 21/11/03,02:41:27,06,08,1, 11.9,1,1, 2.886, 10476.211, 273.763, 52635.698 21/11/03,02:41:27,07,08,1, 11.9,1,1, 2.886, 10476.200, 273.795, 52635.684 21/11/03,02:41:27,08,08,1, 11.9,1,1, 2.886, 10476.238, 273.822, 52635.718 21/11/03,02:41:27,09,08,1, 11.9,1,1, 2.886, 10476.248, 273.860, 52635.748 21/11/03,02:41:27,10,08,1, 11.9,1,1, 2.886, 10476.235, 273.882, 52635.754 21/11/03,02:41:27,11,08,1, 11.9,1,1, 2.886, 10476.227, 273.943, 52635.769 21/11/03,02:41:27,12,08,1, 11.9,1,1, 2.886, 10476.242, 273.969, 52635.770 21/11/03,02:41:27,13,08,1, 11.9,1,1, 2.886, 10476.271, 273.990, 52635.816 21/11/03,02:41:27,14,08,1, 11.9,1,1, 2.886, 10476.266, 274.007, 52635.812 21/11/03,02:41:27,15,08,1, 11.9,1,1, 2.886, 10476.265, 274.030, 52635.787 21/11/03,02:41:27,16,08,1, 11.9,1,1, 2.886, 10476.247, 274.057, 52635.831 21/11/03,02:41:27,17,08,1, 11.9,1,1, 2.886, 10476.244, 274.088, 52635.838 21/11/03,02:41:27,18,08,1, 11.9,1,1, 2.886, 10476.265, 274.136, 52635.854 21/11/03,02:41:27,19,08,1, 11.9,1,1, 2.886, 10476.281, 274.130, 52635.883 21/11/03,02:41:28,00,09,1, 11.9,1,1, 2.894, 10476.274, 274.130, 52635.883 21/11/03,02:41:28,01,09,1, 11.9,1,1, 2.894, 10476.283, 274.199, 52635.910 21/11/03,02:41:28,02,09,1, 11.9,1,1, 2.894, 10476.264, 274.203, 52635.922 21/11/03,02:41:28,03,09,1, 11.9,1,1, 2.894, 10476.281, 274.217, 52635.916 21/11/03,02:41:28,04,09,1, 11.9,1,1, 2.894, 10476.283, 274.256, 52635.939 21/11/03,02:41:28,05,09,1, 11.9,1,1, 2.894, 10476.280, 274.283, 52635.966 21/11/03,02:41:28,06,09,1, 11.9,1,1, 2.894, 10476.282, 274.310, 52636.016 21/11/03,02:41:28,07,09,1, 11.9,1,1, 2.894, 10476.296, 274.318, 52635.979 21/11/03,02:41:28,08,09,1, 11.9,1,1, 2.894, 10476.287, 274.347, 52636.014 21/11/03,02:41:28,09,09,1, 11.9,1,1, 2.894, 10476.276, 274.374, 52636.010 21/11/03,02:41:28,10,09,1, 11.9,1,1, 2.894, 10476.265, 274.395, 52636.001 21/11/03,02:41:28,11,09,1, 11.9,1,1, 2.894, 10476.256, 274.431, 52636.001 21/11/03,02:41:28,12,09,1, 11.9,1,1, 2.894, 10476.269, 274.451, 52636.042 21/11/03,02:41:28,13,09,1, 11.9,1,1, 2.894, 10476.249, 274.480, 52636.037 21/11/03,02:41:28,14,09,1, 11.9,1,1, 2.894, 10476.251, 274.496, 52636.053 21/11/03,02:41:28,15,09,1, 11.9,1,1, 2.894, 10476.281, 274.514, 52636.069 21/11/03,02:41:28,16,09,1, 11.9,1,1, 2.894, 10476.282, 274.518, 52636.055 21/11/03,02:41:28,17,09,1, 11.9,1,1, 2.894, 10476.288, 274.566, 52636.133 21/11/03,02:41:28,18,09,1, 11.9,1,1, 2.894, 10476.260, 274.570, 52636.069 21/11/03,02:41:28,19,09,1, 11.9,1,1, 2.894, 10476.245, 274.564, 52636.103 21/11/03,02:41:29,00,09,1, 11.9,1,1, 2.891, 10476.241, 274.564, 52636.103 21/11/03,02:41:29,01,09,1, 11.9,1,1, 2.891, 10476.251, 274.611, 52636.043 21/11/03,02:41:29,02,09,1, 11.9,1,1, 2.891, 10476.275, 274.629, 52636.085 21/11/03,02:41:29,03,09,1, 11.9,1,1, 2.891, 10476.254, 274.636, 52636.073 21/11/03,02:41:29,04,09,1, 11.9,1,1, 2.891, 10476.254, 274.656, 52636.096 21/11/03,02:41:29,05,09,1, 11.9,1,1, 2.891, 10476.255, 274.661, 52636.035 21/11/03,02:41:29,06,09,1, 11.9,1,1, 2.891, 10476.278, 274.687, 52636.092 21/11/03,02:41:29,07,09,1, 11.9,1,1, 2.891, 10476.252, 274.678, 52636.092 21/11/03,02:41:29,08,09,1, 11.9,1,1, 2.891, 10476.245, 274.669, 52636.099 21/11/03,02:41:29,09,09,1, 11.9,1,1, 2.891, 10476.255, 274.689, 52636.103 21/11/03,02:41:29,10,09,1, 11.9,1,1, 2.891, 10476.249, 274.696, 52636.079 21/11/03,02:41:29,11,09,1, 11.9,1,1, 2.891, 10476.235, 274.703, 52636.137 21/11/03,02:41:29,12,09,1, 11.9,1,1, 2.891, 10476.241, 274.714, 52635.959 21/11/03,02:41:29,13,09,1, 11.9,1,1, 2.891, 10476.263, 274.728, 52636.093 21/11/03,02:41:29,14,09,1, 11.9,1,1, 2.891, 10476.244, 274.728, 52636.130 21/11/03,02:41:29,15,09,1, 11.9,1,1, 2.891, 10476.253, 274.761, 52636.143 21/11/03,02:41:29,16,09,1, 11.9,1,1, 2.891, 10476.239, 274.760, 52636.147 21/11/03,02:41:29,17,09,1, 11.9,1,1, 2.891, 10476.216, 274.741, 52636.147 21/11/03,02:41:29,18,09,1, 11.9,1,1, 2.891, 10476.240, 274.739, 52636.131 21/11/03,02:41:29,19,09,1, 11.9,1,1, 2.891, 10476.209, 274.780, 52636.119 21/11/03,02:41:30,00,09,1, 11.8,1,1, 2.889, 10476.208, 274.780, 52636.119 21/11/03,02:41:30,01,09,1, 11.8,1,1, 2.889, 10476.213, 274.766, 52636.148 21/11/03,02:41:30,02,09,1, 11.8,1,1, 2.889, 10476.189, 274.784, 52636.141 21/11/03,02:41:30,03,09,1, 11.8,1,1, 2.889, 10476.207, 274.778, 52636.153 21/11/03,02:41:30,04,09,1, 11.8,1,1, 2.889, 10476.173, 274.767, 52636.137 21/11/03,02:41:30,05,09,1, 11.8,1,1, 2.889, 10476.201, 274.772, 52636.198 21/11/03,02:41:30,06,09,1, 11.8,1,1, 2.889, 10476.194, 274.796, 52636.126 21/11/03,02:41:30,07,09,1, 11.8,1,1, 2.889, 10476.206, 274.762, 52636.158 21/11/03,02:41:30,08,09,1, 11.8,1,1, 2.889, 10476.171, 274.772, 52636.213 21/11/03,02:41:30,09,09,1, 11.8,1,1, 2.889, 10476.154, 274.788, 52636.137 21/11/03,02:41:30,10,09,1, 11.8,1,1, 2.889, 10476.164, 274.772, 52636.136 21/11/03,02:41:30,11,09,1, 11.8,1,1, 2.889, 10476.149, 274.787, 52636.173 21/11/03,02:41:30,12,09,1, 11.8,1,1, 2.889, 10476.146, 274.790, 52636.131 21/11/03,02:41:30,13,09,1, 11.8,1,1, 2.889, 10476.146, 274.785, 52636.128 21/11/03,02:41:30,14,09,1, 11.8,1,1, 2.889, 10476.138, 274.793, 52636.184 21/11/03,02:41:30,15,09,1, 11.8,1,1, 2.889, 10476.100, 274.790, 52636.080 21/11/03,02:41:30,16,09,1, 11.8,1,1, 2.889, 10476.110, 274.778, 52636.143 21/11/03,02:41:30,17,09,1, 11.8,1,1, 2.889, 10476.088, 274.812, 52636.224 21/11/03,02:41:30,18,09,1, 11.8,1,1, 2.889, 10476.122, 274.799, 52636.178 21/11/03,02:41:30,19,09,1, 11.8,1,1, 2.889, 10476.092, 274.775, 52636.162 21/11/03,02:41:31,00,09,1, 11.9,1,1, 2.889, 10476.091, 274.775, 52636.162 21/11/03,02:41:31,01,09,1, 11.9,1,1, 2.889, 10476.075, 274.755, 52636.129 21/11/03,02:41:31,02,09,1, 11.9,1,1, 2.889, 10476.078, 274.780, 52636.122 21/11/03,02:41:31,03,09,1, 11.9,1,1, 2.889, 10476.087, 274.755, 52636.134 21/11/03,02:41:31,04,09,1, 11.9,1,1, 2.889, 10476.080, 274.777, 52636.135 21/11/03,02:41:31,05,09,1, 11.9,1,1, 2.889, 10476.070, 274.746, 52636.163 21/11/03,02:41:31,06,09,1, 11.9,1,1, 2.889, 10476.057, 274.760, 52636.162 21/11/03,02:41:31,07,09,1, 11.9,1,1, 2.889, 10476.066, 274.776, 52636.111 21/11/03,02:41:31,08,09,1, 11.9,1,1, 2.889, 10476.063, 274.755, 52636.111 21/11/03,02:41:31,09,09,1, 11.9,1,1, 2.889, 10476.029, 274.743, 52636.113 21/11/03,02:41:31,10,09,1, 11.9,1,1, 2.889, 10476.034, 274.731, 52636.075 21/11/03,02:41:31,11,09,1, 11.9,1,1, 2.889, 10476.008, 274.727, 52636.093 21/11/03,02:41:31,12,09,1, 11.9,1,1, 2.889, 10475.995, 274.740, 52636.113 21/11/03,02:41:31,13,09,1, 11.9,1,1, 2.889, 10476.025, 274.725, 52636.083 21/11/03,02:41:31,14,09,1, 11.9,1,1, 2.889, 10475.997, 274.723, 52636.086 21/11/03,02:41:31,15,09,1, 11.9,1,1, 2.889, 10476.006, 274.735, 52636.053 21/11/03,02:41:31,16,09,1, 11.9,1,1, 2.889, 10475.978, 274.737, 52636.234 21/11/03,02:41:31,17,09,1, 11.9,1,1, 2.889, 10475.974, 274.719, 52636.105 21/11/03,02:41:31,18,09,1, 11.9,1,1, 2.889, 10475.952, 274.733, 52636.092 21/11/03,02:41:31,19,09,1, 11.9,1,1, 2.889, 10475.952, 274.711, 52636.083 21/11/03,02:41:32,00,09,1, 11.8,1,1, 2.887, 10475.949, 274.711, 52636.083 21/11/03,02:41:32,01,09,1, 11.8,1,1, 2.887, 10475.968, 274.712, 52636.065 21/11/03,02:41:32,02,09,1, 11.8,1,1, 2.887, 10475.934, 274.711, 52636.053 21/11/03,02:41:32,03,09,1, 11.8,1,1, 2.887, 10475.944, 274.704, 52636.062 21/11/03,02:41:32,04,09,1, 11.8,1,1, 2.887, 10475.935, 274.697, 52636.063 21/11/03,02:41:32,05,09,1, 11.8,1,1, 2.887, 10475.933, 274.717, 52636.050 21/11/03,02:41:32,06,09,1, 11.8,1,1, 2.887, 10475.916, 274.690, 52636.074 21/11/03,02:41:32,07,09,1, 11.8,1,1, 2.887, 10475.912, 274.732, 52636.087 21/11/03,02:41:32,08,09,1, 11.8,1,1, 2.887, 10475.913, 274.700, 52636.071 21/11/03,02:41:32,09,09,1, 11.8,1,1, 2.887, 10475.905, 274.726, 52636.053 21/11/03,02:41:32,10,09,1, 11.8,1,1, 2.887, 10475.911, 274.700, 52636.030 21/11/03,02:41:32,11,09,1, 11.8,1,1, 2.887, 10475.908, 274.709, 52636.044 21/11/03,02:41:32,12,09,1, 11.8,1,1, 2.887, 10475.877, 274.711, 52636.080 21/11/03,02:41:32,13,09,1, 11.8,1,1, 2.887, 10475.887, 274.696, 52636.076 21/11/03,02:41:32,14,09,1, 11.8,1,1, 2.887, 10475.880, 274.699, 52636.053 21/11/03,02:41:32,15,09,1, 11.8,1,1, 2.887, 10475.876, 274.684, 52636.049 21/11/03,02:41:32,16,09,1, 11.8,1,1, 2.887, 10475.881, 274.711, 52636.040 21/11/03,02:41:32,17,09,1, 11.8,1,1, 2.887, 10475.891, 274.694, 52636.042 21/11/03,02:41:32,18,09,1, 11.8,1,1, 2.887, 10475.865, 274.688, 52636.063 21/11/03,02:41:32,19,09,1, 11.8,1,1, 2.887, 10475.840, 274.697, 52636.130 21/11/03,02:41:33,00,09,1, 12.0,1,1, 2.890, 10475.832, 274.697, 52636.130 21/11/03,02:41:33,01,09,1, 12.0,1,1, 2.890, 10475.881, 274.695, 52636.036 21/11/03,02:41:33,02,09,1, 12.0,1,1, 2.890, 10475.844, 274.688, 52636.086 21/11/03,02:41:33,03,09,1, 12.0,1,1, 2.890, 10475.868, 274.682, 52636.034 21/11/03,02:41:33,04,09,1, 12.0,1,1, 2.890, 10475.849, 274.705, 52636.002 21/11/03,02:41:33,05,09,1, 12.0,1,1, 2.890, 10475.832, 274.728, 52635.988 21/11/03,02:41:33,06,09,1, 12.0,1,1, 2.890, 10475.824, 274.715, 52636.055 21/11/03,02:41:33,07,09,1, 12.0,1,1, 2.890, 10475.837, 274.716, 52635.971 21/11/03,02:41:33,08,09,1, 12.0,1,1, 2.890, 10475.836, 274.718, 52636.009 21/11/03,02:41:33,09,09,1, 12.0,1,1, 2.890, 10475.815, 274.740, 52636.002 21/11/03,02:41:33,10,09,1, 12.0,1,1, 2.890, 10475.786, 274.736, 52636.011 21/11/03,02:41:33,11,09,1, 12.0,1,1, 2.890, 10475.785, 274.749, 52636.013 21/11/03,02:41:33,12,09,1, 12.0,1,1, 2.890, 10475.791, 274.755, 52635.991 21/11/03,02:41:33,13,09,1, 12.0,1,1, 2.890, 10475.795, 274.774, 52636.065 21/11/03,02:41:33,14,09,1, 12.0,1,1, 2.890, 10475.781, 274.770, 52636.008 21/11/03,02:41:33,15,09,1, 12.0,1,1, 2.890, 10475.801, 274.765, 52636.014 21/11/03,02:41:33,16,09,1, 12.0,1,1, 2.890, 10475.820, 274.776, 52636.034 21/11/03,02:41:33,17,09,1, 12.0,1,1, 2.890, 10475.794, 274.780, 52636.023 21/11/03,02:41:33,18,09,1, 12.0,1,1, 2.890, 10475.806, 274.796, 52636.006 21/11/03,02:41:33,19,09,1, 12.0,1,1, 2.890, 10475.802, 274.770, 52636.047 21/11/03,02:41:34,00,10,1, 11.9,1,1, 2.889, 10475.799, 274.770, 52636.047 21/11/03,02:41:34,01,10,1, 11.9,1,1, 2.889, 10475.795, 274.790, 52636.021 21/11/03,02:41:34,02,10,1, 11.9,1,1, 2.889, 10475.800, 274.810, 52636.022 21/11/03,02:41:34,03,10,1, 11.9,1,1, 2.889, 10475.778, 274.798, 52636.007 21/11/03,02:41:34,04,10,1, 11.9,1,1, 2.889, 10475.792, 274.826, 52636.017 21/11/03,02:41:34,05,10,1, 11.9,1,1, 2.889, 10475.790, 274.857, 52636.032 21/11/03,02:41:34,06,10,1, 11.9,1,1, 2.889, 10475.783, 274.819, 52636.033 21/11/03,02:41:34,07,10,1, 11.9,1,1, 2.889, 10475.775, 274.846, 52636.057 21/11/03,02:41:34,08,10,1, 11.9,1,1, 2.889, 10475.798, 274.864, 52636.055 21/11/03,02:41:34,09,10,1, 11.9,1,1, 2.889, 10475.781, 274.856, 52636.024 21/11/03,02:41:34,10,10,1, 11.9,1,1, 2.889, 10475.765, 274.877, 52636.044 21/11/03,02:41:34,11,10,1, 11.9,1,1, 2.889, 10475.796, 274.886, 52636.040 21/11/03,02:41:34,12,10,1, 11.9,1,1, 2.889, 10475.793, 274.864, 52636.040 21/11/03,02:41:34,13,10,1, 11.9,1,1, 2.889, 10475.773, 274.919, 52636.035 21/11/03,02:41:34,14,10,1, 11.9,1,1, 2.889, 10475.791, 274.897, 52636.065 21/11/03,02:41:34,15,10,1, 11.9,1,1, 2.889, 10475.772, 274.925, 52636.066 21/11/03,02:41:34,16,10,1, 11.9,1,1, 2.889, 10475.807, 274.930, 52636.077 21/11/03,02:41:34,17,10,1, 11.9,1,1, 2.889, 10475.781, 274.924, 52636.078 21/11/03,02:41:34,18,10,1, 11.9,1,1, 2.889, 10475.768, 274.922, 52636.059 21/11/03,02:41:34,19,10,1, 11.9,1,1, 2.889, 10475.792, 274.941, 52636.027 21/11/03,02:41:35,00,09,1, 11.9,1,1, 2.888, 10475.791, 274.941, 52636.027 21/11/03,02:41:35,01,09,1, 11.9,1,1, 2.888, 10475.792, 274.959, 52636.071 21/11/03,02:41:35,02,09,1, 11.9,1,1, 2.888, 10475.786, 274.947, 52636.064 21/11/03,02:41:35,03,09,1, 11.9,1,1, 2.888, 10475.799, 274.962, 52636.049 21/11/03,02:41:35,04,09,1, 11.9,1,1, 2.888, 10475.784, 274.970, 52636.071 21/11/03,02:41:35,05,09,1, 11.9,1,1, 2.888, 10475.809, 274.978, 52636.075 21/11/03,02:41:35,06,09,1, 11.9,1,1, 2.888, 10475.815, 274.960, 52635.918 21/11/03,02:41:35,07,09,1, 11.9,1,1, 2.888, 10475.809, 274.983, 52636.015 21/11/03,02:41:35,08,09,1, 11.9,1,1, 2.888, 10475.798, 274.996, 52636.068 21/11/03,02:41:35,09,09,1, 11.9,1,1, 2.888, 10475.784, 274.993, 52636.080 21/11/03,02:41:35,10,09,1, 11.9,1,1, 2.888, 10475.793, 275.012, 52636.071 21/11/03,02:41:35,11,09,1, 11.9,1,1, 2.888, 10475.785, 274.992, 52636.120 21/11/03,02:41:35,12,09,1, 11.9,1,1, 2.888, 10475.790, 275.029, 52636.105 21/11/03,02:41:35,13,09,1, 11.9,1,1, 2.888, 10475.778, 275.031, 52636.115 21/11/03,02:41:35,14,09,1, 11.9,1,1, 2.888, 10475.781, 275.036, 52636.143 21/11/03,02:41:35,15,09,1, 11.9,1,1, 2.888, 10475.779, 275.067, 52636.083 21/11/03,02:41:35,16,09,1, 11.9,1,1, 2.888, 10475.770, 275.071, 52636.094 21/11/03,02:41:35,17,09,1, 11.9,1,1, 2.888, 10475.777, 275.072, 52636.125 21/11/03,02:41:35,18,09,1, 11.9,1,1, 2.888, 10475.814, 275.081, 52636.133 21/11/03,02:41:35,19,09,1, 11.9,1,1, 2.888, 10475.779, 275.062, 52636.131 21/11/03,02:41:36,00,09,1, 11.9,1,1, 2.890, 10475.774, 275.062, 52636.131 21/11/03,02:41:36,01,09,1, 11.9,1,1, 2.890, 10475.767, 275.089, 52636.163 21/11/03,02:41:36,02,09,1, 11.9,1,1, 2.890, 10475.782, 275.071, 52636.182 21/11/03,02:41:36,03,09,1, 11.9,1,1, 2.890, 10475.772, 275.084, 52636.163 21/11/03,02:41:36,04,09,1, 11.9,1,1, 2.890, 10475.777, 275.106, 52636.130 21/11/03,02:41:36,05,09,1, 11.9,1,1, 2.890, 10475.774, 275.090, 52636.147 21/11/03,02:41:36,06,09,1, 11.9,1,1, 2.890, 10475.771, 275.104, 52636.151 21/11/03,02:41:36,07,09,1, 11.9,1,1, 2.890, 10475.771, 275.104, 52636.138 21/11/03,02:41:36,08,09,1, 11.9,1,1, 2.890, 10475.793, 275.135, 52636.169 21/11/03,02:41:36,09,09,1, 11.9,1,1, 2.890, 10475.773, 275.133, 52636.135 21/11/03,02:41:36,10,09,1, 11.9,1,1, 2.890, 10475.757, 275.146, 52636.152 21/11/03,02:41:36,11,09,1, 11.9,1,1, 2.890, 10475.776, 275.148, 52636.164 21/11/03,02:41:36,12,09,1, 11.9,1,1, 2.890, 10475.773, 275.156, 52636.162 21/11/03,02:41:36,13,09,1, 11.9,1,1, 2.890, 10475.785, 275.184, 52636.221 21/11/03,02:41:36,14,09,1, 11.9,1,1, 2.890, 10475.780, 275.171, 52636.163 21/11/03,02:41:36,15,09,1, 11.9,1,1, 2.890, 10475.768, 275.214, 52636.188 21/11/03,02:41:36,16,09,1, 11.9,1,1, 2.890, 10475.767, 275.208, 52636.159 21/11/03,02:41:36,17,09,1, 11.9,1,1, 2.890, 10475.765, 275.206, 52636.205 21/11/03,02:41:36,18,09,1, 11.9,1,1, 2.890, 10475.776, 275.207, 52636.175 21/11/03,02:41:36,19,09,1, 11.9,1,1, 2.890, 10475.750, 275.252, 52636.176 21/11/03,02:41:37,00,09,1, 11.9,1,1, 2.889, 10475.749, 275.252, 52636.176 21/11/03,02:41:37,01,09,1, 11.9,1,1, 2.889, 10475.726, 275.242, 52636.198 21/11/03,02:41:37,02,09,1, 11.9,1,1, 2.889, 10475.723, 275.259, 52636.174 21/11/03,02:41:37,03,09,1, 11.9,1,1, 2.889, 10475.746, 275.259, 52636.204 21/11/03,02:41:37,04,09,1, 11.9,1,1, 2.889, 10475.720, 275.286, 52636.188 21/11/03,02:41:37,05,09,1, 11.9,1,1, 2.889, 10475.727, 275.257, 52636.201 21/11/03,02:41:37,06,09,1, 11.9,1,1, 2.889, 10475.726, 275.269, 52636.185 21/11/03,02:41:37,07,09,1, 11.9,1,1, 2.889, 10475.721, 275.257, 52636.205 21/11/03,02:41:37,08,09,1, 11.9,1,1, 2.889, 10475.720, 275.281, 52636.240 21/11/03,02:41:37,09,09,1, 11.9,1,1, 2.889, 10475.709, 275.268, 52636.226 21/11/03,02:41:37,10,09,1, 11.9,1,1, 2.889, 10475.710, 275.255, 52636.208 21/11/03,02:41:37,11,09,1, 11.9,1,1, 2.889, 10475.705, 275.294, 52636.245 21/11/03,02:41:37,12,09,1, 11.9,1,1, 2.889, 10475.663, 275.287, 52636.205 21/11/03,02:41:37,13,09,1, 11.9,1,1, 2.889, 10475.678, 275.296, 52636.244 21/11/03,02:41:37,14,09,1, 11.9,1,1, 2.889, 10475.691, 275.287, 52636.252 21/11/03,02:41:37,15,09,1, 11.9,1,1, 2.889, 10475.663, 275.353, 52636.256 21/11/03,02:41:37,16,09,1, 11.9,1,1, 2.889, 10475.649, 275.322, 52636.265 21/11/03,02:41:37,17,09,1, 11.9,1,1, 2.889, 10475.677, 275.317, 52636.253 21/11/03,02:41:37,18,09,1, 11.9,1,1, 2.889, 10475.663, 275.342, 52636.246 21/11/03,02:41:37,19,09,1, 11.9,1,1, 2.889, 10475.662, 275.368, 52636.194 21/11/03,02:41:38,00,09,1, 11.9,1,1, 2.891, 10475.657, 275.368, 52636.194 21/11/03,02:41:38,01,09,1, 11.9,1,1, 2.891, 10475.659, 275.363, 52636.264 21/11/03,02:41:38,02,09,1, 11.9,1,1, 2.891, 10475.661, 275.342, 52636.285 21/11/03,02:41:38,03,09,1, 11.9,1,1, 2.891, 10475.630, 275.340, 52636.249 21/11/03,02:41:38,04,09,1, 11.9,1,1, 2.891, 10475.623, 275.359, 52636.238 21/11/03,02:41:38,05,09,1, 11.9,1,1, 2.891, 10475.608, 275.360, 52636.241 21/11/03,02:41:38,06,09,1, 11.9,1,1, 2.891, 10475.611, 275.352, 52636.253 21/11/03,02:41:38,07,09,1, 11.9,1,1, 2.891, 10475.602, 275.373, 52636.247 21/11/03,02:41:38,08,09,1, 11.9,1,1, 2.891, 10475.598, 275.361, 52636.243 21/11/03,02:41:38,09,09,1, 11.9,1,1, 2.891, 10475.566, 275.366, 52636.257 21/11/03,02:41:38,10,09,1, 11.9,1,1, 2.891, 10475.583, 275.357, 52636.254 21/11/03,02:41:38,11,09,1, 11.9,1,1, 2.891, 10475.554, 275.366, 52636.250 21/11/03,02:41:38,12,09,1, 11.9,1,1, 2.891, 10475.536, 275.377, 52636.251 21/11/03,02:41:38,13,09,1, 11.9,1,1, 2.891, 10475.529, 275.383, 52636.250 21/11/03,02:41:38,14,09,1, 11.9,1,1, 2.891, 10475.527, 275.369, 52636.260 21/11/03,02:41:38,15,09,1, 11.9,1,1, 2.891, 10475.520, 275.398, 52636.265 21/11/03,02:41:38,16,09,1, 11.9,1,1, 2.891, 10475.503, 275.414, 52636.249 21/11/03,02:41:38,17,09,1, 11.9,1,1, 2.891, 10475.499, 275.382, 52636.267 21/11/03,02:41:38,18,09,1, 11.9,1,1, 2.891, 10475.505, 275.372, 52636.220 21/11/03,02:41:38,19,09,1, 11.9,1,1, 2.891, 10475.476, 275.367, 52636.218 21/11/03,02:41:39,00,09,1, 11.9,1,1, 2.887, 10475.473, 275.367, 52636.218 21/11/03,02:41:39,01,09,1, 11.9,1,1, 2.887, 10475.462, 275.358, 52636.231 21/11/03,02:41:39,02,09,1, 11.9,1,1, 2.887, 10475.482, 275.368, 52636.257 21/11/03,02:41:39,03,09,1, 11.9,1,1, 2.887, 10475.460, 275.351, 52636.269 21/11/03,02:41:39,04,09,1, 11.9,1,1, 2.887, 10475.425, 275.397, 52636.245 21/11/03,02:41:39,05,09,1, 11.9,1,1, 2.887, 10475.410, 275.375, 52636.249 21/11/03,02:41:39,06,09,1, 11.9,1,1, 2.887, 10475.406, 275.355, 52636.257 21/11/03,02:41:39,07,09,1, 11.9,1,1, 2.887, 10475.392, 275.379, 52636.234 21/11/03,02:41:39,08,09,1, 11.9,1,1, 2.887, 10475.356, 275.360, 52636.228 21/11/03,02:41:39,09,09,1, 11.9,1,1, 2.887, 10475.369, 275.374, 52636.261 21/11/03,02:41:39,10,09,1, 11.9,1,1, 2.887, 10475.348, 275.346, 52636.224 21/11/03,02:41:39,11,09,1, 11.9,1,1, 2.887, 10475.348, 275.365, 52636.262 21/11/03,02:41:39,12,09,1, 11.9,1,1, 2.887, 10475.334, 275.362, 52636.227 21/11/03,02:41:39,13,09,1, 11.9,1,1, 2.887, 10475.310, 275.347, 52636.252 21/11/03,02:41:39,14,09,1, 11.9,1,1, 2.887, 10475.299, 275.341, 52636.274 21/11/03,02:41:39,15,09,1, 11.9,1,1, 2.887, 10475.304, 275.330, 52636.209 21/11/03,02:41:39,16,09,1, 11.9,1,1, 2.887, 10475.286, 275.330, 52636.242 21/11/03,02:41:39,17,09,1, 11.9,1,1, 2.887, 10475.232, 275.324, 52636.228 21/11/03,02:41:39,18,09,1, 11.9,1,1, 2.887, 10475.246, 275.314, 52636.208 21/11/03,02:41:39,19,09,1, 11.9,1,1, 2.887, 10475.233, 275.323, 52636.231 21/11/03,02:41:40,00,09,1, 11.8,1,1, 2.885, 10475.231, 275.323, 52636.231 21/11/03,02:41:40,01,09,1, 11.8,1,1, 2.885, 10475.179, 275.312, 52636.196 21/11/03,02:41:40,02,09,1, 11.8,1,1, 2.885, 10475.189, 275.302, 52636.194 21/11/03,02:41:40,03,09,1, 11.8,1,1, 2.885, 10475.153, 275.286, 52636.218 21/11/03,02:41:40,04,09,1, 11.8,1,1, 2.885, 10475.147, 275.313, 52636.197 21/11/03,02:41:40,05,09,1, 11.8,1,1, 2.885, 10475.135, 275.326, 52636.367 21/11/03,02:41:40,06,09,1, 11.8,1,1, 2.885, 10475.143, 275.302, 52636.256 21/11/03,02:41:40,07,09,1, 11.8,1,1, 2.885, 10475.082, 275.313, 52636.183 21/11/03,02:41:40,08,09,1, 11.8,1,1, 2.885, 10475.069, 275.297, 52636.181 21/11/03,02:41:40,09,09,1, 11.8,1,1, 2.885, 10475.078, 275.294, 52636.232 21/11/03,02:41:40,10,09,1, 11.8,1,1, 2.885, 10475.087, 275.296, 52636.184 21/11/03,02:41:40,11,09,1, 11.8,1,1, 2.885, 10475.059, 275.303, 52636.215 21/11/03,02:41:40,12,09,1, 11.8,1,1, 2.885, 10475.040, 275.260, 52636.203 21/11/03,02:41:40,13,09,1, 11.8,1,1, 2.885, 10475.007, 275.307, 52636.222 21/11/03,02:41:40,14,09,1, 11.8,1,1, 2.885, 10475.013, 275.312, 52636.204 21/11/03,02:41:40,15,09,1, 11.8,1,1, 2.885, 10474.990, 275.300, 52636.214 21/11/03,02:41:40,16,09,1, 11.8,1,1, 2.885, 10474.965, 275.321, 52636.193 21/11/03,02:41:40,17,09,1, 11.8,1,1, 2.885, 10474.965, 275.285, 52636.207 21/11/03,02:41:40,18,09,1, 11.8,1,1, 2.885, 10474.944, 275.300, 52636.217 21/11/03,02:41:40,19,09,1, 11.8,1,1, 2.885, 10474.920, 275.331, 52636.194 21/11/03,02:41:41,00,09,1, 11.9,1,1, 2.886, 10474.914, 275.331, 52636.194 21/11/03,02:41:41,01,09,1, 11.9,1,1, 2.886, 10474.897, 275.315, 52636.223 21/11/03,02:41:41,02,09,1, 11.9,1,1, 2.886, 10474.872, 275.336, 52636.209 21/11/03,02:41:41,03,09,1, 11.9,1,1, 2.886, 10474.855, 275.319, 52636.203 21/11/03,02:41:41,04,09,1, 11.9,1,1, 2.886, 10474.843, 275.306, 52636.214 21/11/03,02:41:41,05,09,1, 11.9,1,1, 2.886, 10474.840, 275.301, 52636.206 21/11/03,02:41:41,06,09,1, 11.9,1,1, 2.886, 10474.819, 275.337, 52636.228 21/11/03,02:41:41,07,09,1, 11.9,1,1, 2.886, 10474.793, 275.331, 52636.181 21/11/03,02:41:41,08,09,1, 11.9,1,1, 2.886, 10474.799, 275.343, 52636.191 21/11/03,02:41:41,09,09,1, 11.9,1,1, 2.886, 10474.809, 275.346, 52636.279 21/11/03,02:41:41,10,09,1, 11.9,1,1, 2.886, 10474.737, 275.351, 52636.220 21/11/03,02:41:41,11,09,1, 11.9,1,1, 2.886, 10474.739, 275.349, 52636.259 21/11/03,02:41:41,12,09,1, 11.9,1,1, 2.886, 10474.746, 275.332, 52636.230 21/11/03,02:41:41,13,09,1, 11.9,1,1, 2.886, 10474.708, 275.336, 52636.237 21/11/03,02:41:41,14,09,1, 11.9,1,1, 2.886, 10474.699, 275.350, 52636.203 21/11/03,02:41:41,15,09,1, 11.9,1,1, 2.886, 10474.685, 275.365, 52636.174 21/11/03,02:41:41,16,09,1, 11.9,1,1, 2.886, 10474.685, 275.364, 52636.178 21/11/03,02:41:41,17,09,1, 11.9,1,1, 2.886, 10474.675, 275.355, 52636.173 21/11/03,02:41:41,18,09,1, 11.9,1,1, 2.886, 10474.650, 275.367, 52636.192 21/11/03,02:41:41,19,09,1, 11.9,1,1, 2.886, 10474.620, 275.350, 52636.207 21/11/03,02:41:42,00,09,1, 11.9,1,1, 2.885, 10474.614, 275.350, 52636.207 21/11/03,02:41:42,01,09,1, 11.9,1,1, 2.885, 10474.601, 275.386, 52636.222 21/11/03,02:41:42,02,09,1, 11.9,1,1, 2.885, 10474.581, 275.398, 52636.189 21/11/03,02:41:42,03,09,1, 11.9,1,1, 2.885, 10474.556, 275.413, 52636.190 21/11/03,02:41:42,04,09,1, 11.9,1,1, 2.885, 10474.560, 275.407, 52636.195 21/11/03,02:41:42,05,09,1, 11.9,1,1, 2.885, 10474.559, 275.419, 52636.205 21/11/03,02:41:42,06,09,1, 11.9,1,1, 2.885, 10474.553, 275.407, 52636.228 21/11/03,02:41:42,07,09,1, 11.9,1,1, 2.885, 10474.537, 275.418, 52636.200 21/11/03,02:41:42,08,09,1, 11.9,1,1, 2.885, 10474.509, 275.437, 52636.215 21/11/03,02:41:42,09,09,1, 11.9,1,1, 2.885, 10474.481, 275.418, 52636.224 21/11/03,02:41:42,10,09,1, 11.9,1,1, 2.885, 10474.496, 275.441, 52636.248 21/11/03,02:41:42,11,09,1, 11.9,1,1, 2.885, 10474.472, 275.432, 52636.250 21/11/03,02:41:42,12,09,1, 11.9,1,1, 2.885, 10474.430, 275.445, 52636.248 21/11/03,02:41:42,13,09,1, 11.9,1,1, 2.885, 10474.419, 275.439, 52636.204 21/11/03,02:41:42,14,09,1, 11.9,1,1, 2.885, 10474.397, 275.455, 52636.119 21/11/03,02:41:42,15,09,1, 11.9,1,1, 2.885, 10474.438, 275.472, 52636.266 21/11/03,02:41:42,16,09,1, 11.9,1,1, 2.885, 10474.422, 275.492, 52636.210 21/11/03,02:41:42,17,09,1, 11.9,1,1, 2.885, 10474.385, 275.476, 52636.226 21/11/03,02:41:42,18,09,1, 11.9,1,1, 2.885, 10474.352, 275.503, 52636.230 21/11/03,02:41:42,19,09,1, 11.9,1,1, 2.885, 10474.335, 275.517, 52636.227 21/11/03,02:41:43,00,09,1, 11.8,1,1, 2.894, 10474.330, 275.517, 52636.227 21/11/03,02:41:43,01,09,1, 11.8,1,1, 2.894, 10474.325, 275.540, 52636.258 21/11/03,02:41:43,02,09,1, 11.8,1,1, 2.894, 10474.302, 275.543, 52636.248 21/11/03,02:41:43,03,09,1, 11.8,1,1, 2.894, 10474.290, 275.557, 52636.223 21/11/03,02:41:43,04,09,1, 11.8,1,1, 2.894, 10474.276, 275.561, 52636.273 21/11/03,02:41:43,05,09,1, 11.8,1,1, 2.894, 10474.248, 275.570, 52636.255 21/11/03,02:41:43,06,09,1, 11.8,1,1, 2.894, 10474.289, 275.574, 52636.287 21/11/03,02:41:43,07,09,1, 11.8,1,1, 2.894, 10474.252, 275.599, 52636.244 21/11/03,02:41:43,08,09,1, 11.8,1,1, 2.894, 10474.229, 275.606, 52636.223 21/11/03,02:41:43,09,09,1, 11.8,1,1, 2.894, 10474.240, 275.625, 52636.272 21/11/03,02:41:43,10,09,1, 11.8,1,1, 2.894, 10474.216, 275.630, 52636.262 21/11/03,02:41:43,11,09,1, 11.8,1,1, 2.894, 10474.220, 275.651, 52636.293 21/11/03,02:41:43,12,09,1, 11.8,1,1, 2.894, 10474.200, 275.677, 52636.289 21/11/03,02:41:43,13,09,1, 11.8,1,1, 2.894, 10474.209, 275.680, 52636.306 21/11/03,02:41:43,14,09,1, 11.8,1,1, 2.894, 10474.158, 275.707, 52636.268 21/11/03,02:41:43,15,09,1, 11.8,1,1, 2.894, 10474.161, 275.732, 52636.175 21/11/03,02:41:43,16,09,1, 11.8,1,1, 2.894, 10474.207, 275.715, 52636.296 21/11/03,02:41:43,17,09,1, 11.8,1,1, 2.894, 10474.145, 275.737, 52636.274 21/11/03,02:41:43,18,09,1, 11.8,1,1, 2.894, 10474.164, 275.761, 52636.309 21/11/03,02:41:43,19,09,1, 11.8,1,1, 2.894, 10474.144, 275.772, 52636.296 21/11/03,02:41:44,00,09,1, 11.8,1,1, 2.892, 10474.138, 275.772, 52636.296 21/11/03,02:41:44,01,09,1, 11.8,1,1, 2.892, 10474.133, 275.801, 52636.349 21/11/03,02:41:44,02,09,1, 11.8,1,1, 2.892, 10474.117, 275.867, 52636.421 21/11/03,02:41:44,03,09,1, 11.8,1,1, 2.892, 10474.123, 275.837, 52636.216 21/11/03,02:41:44,04,09,1, 11.8,1,1, 2.892, 10474.137, 275.873, 52636.263 21/11/03,02:41:44,05,09,1, 11.8,1,1, 2.892, 10474.098, 275.870, 52636.290 21/11/03,02:41:44,06,09,1, 11.8,1,1, 2.892, 10474.073, 275.895, 52636.322 21/11/03,02:41:44,07,09,1, 11.8,1,1, 2.892, 10474.075, 275.892, 52636.329 21/11/03,02:41:44,08,09,1, 11.8,1,1, 2.892, 10474.042, 275.922, 52636.342 21/11/03,02:41:44,09,09,1, 11.8,1,1, 2.892, 10474.051, 275.932, 52636.357 21/11/03,02:41:44,10,09,1, 11.8,1,1, 2.892, 10474.041, 275.949, 52636.334 21/11/03,02:41:44,11,09,1, 11.8,1,1, 2.892, 10474.045, 275.962, 52636.349 21/11/03,02:41:44,12,09,1, 11.8,1,1, 2.892, 10474.008, 275.998, 52636.357 21/11/03,02:41:44,13,09,1, 11.8,1,1, 2.892, 10474.026, 276.016, 52636.303 21/11/03,02:41:44,14,09,1, 11.8,1,1, 2.892, 10473.991, 276.042, 52636.289 21/11/03,02:41:44,15,09,1, 11.8,1,1, 2.892, 10473.988, 276.034, 52636.382 21/11/03,02:41:44,16,09,1, 11.8,1,1, 2.892, 10473.993, 276.056, 52636.365 21/11/03,02:41:44,17,09,1, 11.8,1,1, 2.892, 10473.966, 276.067, 52636.370 21/11/03,02:41:44,18,09,1, 11.8,1,1, 2.892, 10473.964, 276.119, 52636.384 21/11/03,02:41:44,19,09,1, 11.8,1,1, 2.892, 10473.964, 276.121, 52636.370 21/11/03,02:41:45,00,09,1, 11.8,1,1, 2.885, 10473.963, 276.121, 52636.370 21/11/03,02:41:45,01,09,1, 11.8,1,1, 2.885, 10473.946, 276.146, 52636.334 21/11/03,02:41:45,02,09,1, 11.8,1,1, 2.885, 10473.927, 276.163, 52636.359 21/11/03,02:41:45,03,09,1, 11.8,1,1, 2.885, 10473.936, 276.176, 52636.347 21/11/03,02:41:45,04,09,1, 11.8,1,1, 2.885, 10473.943, 276.204, 52636.385 21/11/03,02:41:45,05,09,1, 11.8,1,1, 2.885, 10473.919, 276.215, 52636.350 21/11/03,02:41:45,06,09,1, 11.8,1,1, 2.885, 10473.899, 276.241, 52636.357 21/11/03,02:41:45,07,09,1, 11.8,1,1, 2.885, 10473.917, 276.253, 52636.410 21/11/03,02:41:45,08,09,1, 11.8,1,1, 2.885, 10473.897, 276.250, 52636.353 21/11/03,02:41:45,09,09,1, 11.8,1,1, 2.885, 10473.885, 276.305, 52636.379 21/11/03,02:41:45,10,09,1, 11.8,1,1, 2.885, 10473.892, 276.284, 52636.411 21/11/03,02:41:45,11,09,1, 11.8,1,1, 2.885, 10473.861, 276.321, 52636.401 21/11/03,02:41:45,12,09,1, 11.8,1,1, 2.885, 10473.922, 276.328, 52636.166 21/11/03,02:41:45,13,09,1, 11.8,1,1, 2.885, 10473.884, 276.317, 52636.339 21/11/03,02:41:45,14,09,1, 11.8,1,1, 2.885, 10473.848, 276.352, 52636.386 21/11/03,02:41:45,15,09,1, 11.8,1,1, 2.885, 10473.859, 276.376, 52636.355 21/11/03,02:41:45,16,09,1, 11.8,1,1, 2.885, 10473.860, 276.367, 52636.407 21/11/03,02:41:45,17,09,1, 11.8,1,1, 2.885, 10473.850, 276.409, 52636.392 21/11/03,02:41:45,18,09,1, 11.8,1,1, 2.885, 10473.816, 276.406, 52636.418 21/11/03,02:41:45,19,09,1, 11.8,1,1, 2.885, 10473.811, 276.426, 52636.392 21/11/03,02:41:46,00,09,1, 11.8,1,1, 2.891, 10473.804, 276.426, 52636.392 21/11/03,02:41:46,01,09,1, 11.8,1,1, 2.891, 10473.807, 276.489, 52636.401 21/11/03,02:41:46,02,09,1, 11.8,1,1, 2.891, 10473.785, 276.467, 52636.404 21/11/03,02:41:46,03,09,1, 11.8,1,1, 2.891, 10473.772, 276.506, 52636.391 21/11/03,02:41:46,04,09,1, 11.8,1,1, 2.891, 10473.747, 276.508, 52636.421 21/11/03,02:41:46,05,09,1, 11.8,1,1, 2.891, 10473.765, 276.525, 52636.438 21/11/03,02:41:46,06,09,1, 11.8,1,1, 2.891, 10473.761, 276.512, 52636.414 21/11/03,02:41:46,07,09,1, 11.8,1,1, 2.891, 10473.755, 276.553, 52636.435 21/11/03,02:41:46,08,09,1, 11.8,1,1, 2.891, 10473.746, 276.553, 52636.434 21/11/03,02:41:46,09,09,1, 11.8,1,1, 2.891, 10473.718, 276.566, 52636.441 21/11/03,02:41:46,10,09,1, 11.8,1,1, 2.891, 10473.741, 276.573, 52636.447 21/11/03,02:41:46,11,09,1, 11.8,1,1, 2.891, 10473.715, 276.572, 52636.433 21/11/03,02:41:46,12,09,1, 11.8,1,1, 2.891, 10473.740, 276.597, 52636.470 21/11/03,02:41:46,13,09,1, 11.8,1,1, 2.891, 10473.706, 276.624, 52636.408 21/11/03,02:41:46,14,09,1, 11.8,1,1, 2.891, 10473.710, 276.637, 52636.460 21/11/03,02:41:46,15,09,1, 11.8,1,1, 2.891, 10473.704, 276.648, 52636.428 21/11/03,02:41:46,16,09,1, 11.8,1,1, 2.891, 10473.680, 276.659, 52636.424 21/11/03,02:41:46,17,09,1, 11.8,1,1, 2.891, 10473.674, 276.675, 52636.444 21/11/03,02:41:46,18,09,1, 11.8,1,1, 2.891, 10473.693, 276.703, 52636.525 21/11/03,02:41:46,19,09,1, 11.8,1,1, 2.891, 10473.629, 276.701, 52636.513 21/11/03,02:41:47,00,10,1, 11.9,1,1, 2.890, 10473.621, 276.701, 52636.513 21/11/03,02:41:47,01,10,1, 11.9,1,1, 2.890, 10473.631, 276.707, 52636.509 21/11/03,02:41:47,02,10,1, 11.9,1,1, 2.890, 10473.615, 276.720, 52636.462 21/11/03,02:41:47,03,10,1, 11.9,1,1, 2.890, 10473.609, 276.735, 52636.486 21/11/03,02:41:47,04,10,1, 11.9,1,1, 2.890, 10473.626, 276.730, 52636.439 21/11/03,02:41:47,05,10,1, 11.9,1,1, 2.890, 10473.607, 276.756, 52636.433 21/11/03,02:41:47,06,10,1, 11.9,1,1, 2.890, 10473.595, 276.742, 52636.433 21/11/03,02:41:47,07,10,1, 11.9,1,1, 2.890, 10473.604, 276.747, 52636.414 21/11/03,02:41:47,08,10,1, 11.9,1,1, 2.890, 10473.550, 276.754, 52636.432 21/11/03,02:41:47,09,10,1, 11.9,1,1, 2.890, 10473.573, 276.776, 52636.418 21/11/03,02:41:47,10,10,1, 11.9,1,1, 2.890, 10473.560, 276.758, 52636.427 21/11/03,02:41:47,11,10,1, 11.9,1,1, 2.890, 10473.535, 276.772, 52636.446 21/11/03,02:41:47,12,10,1, 11.9,1,1, 2.890, 10473.526, 276.767, 52636.461 21/11/03,02:41:47,13,10,1, 11.9,1,1, 2.890, 10473.510, 276.779, 52636.407 21/11/03,02:41:47,14,10,1, 11.9,1,1, 2.890, 10473.524, 276.796, 52636.419 21/11/03,02:41:47,15,10,1, 11.9,1,1, 2.890, 10473.493, 276.787, 52636.466 21/11/03,02:41:47,16,10,1, 11.9,1,1, 2.890, 10473.508, 276.799, 52636.414 21/11/03,02:41:47,17,10,1, 11.9,1,1, 2.890, 10473.486, 276.787, 52636.418 21/11/03,02:41:47,18,10,1, 11.9,1,1, 2.890, 10473.456, 276.823, 52636.411 21/11/03,02:41:47,19,10,1, 11.9,1,1, 2.890, 10473.470, 276.813, 52636.534 21/11/03,02:41:48,00,09,1, 11.9,1,1, 2.888, 10473.462, 276.813, 52636.534 21/11/03,02:41:48,01,09,1, 11.9,1,1, 2.888, 10473.436, 276.804, 52636.426 21/11/03,02:41:48,02,09,1, 11.9,1,1, 2.888, 10473.437, 276.813, 52636.392 21/11/03,02:41:48,03,09,1, 11.9,1,1, 2.888, 10473.431, 276.803, 52636.387 21/11/03,02:41:48,04,09,1, 11.9,1,1, 2.888, 10473.423, 276.801, 52636.374 21/11/03,02:41:48,05,09,1, 11.9,1,1, 2.888, 10473.425, 276.792, 52636.419 21/11/03,02:41:48,06,09,1, 11.9,1,1, 2.888, 10473.396, 276.789, 52636.417 21/11/03,02:41:48,07,09,1, 11.9,1,1, 2.888, 10473.375, 276.793, 52636.417 21/11/03,02:41:48,08,09,1, 11.9,1,1, 2.888, 10473.347, 276.798, 52636.376 21/11/03,02:41:48,09,09,1, 11.9,1,1, 2.888, 10473.362, 276.793, 52636.373 21/11/03,02:41:48,10,09,1, 11.9,1,1, 2.888, 10473.368, 276.781, 52636.346 21/11/03,02:41:48,11,09,1, 11.9,1,1, 2.888, 10473.330, 276.805, 52636.379 21/11/03,02:41:48,12,09,1, 11.9,1,1, 2.888, 10473.345, 276.784, 52636.355 21/11/03,02:41:48,13,09,1, 11.9,1,1, 2.888, 10473.341, 276.784, 52636.354 21/11/03,02:41:48,14,09,1, 11.9,1,1, 2.888, 10473.332, 276.754, 52636.334 21/11/03,02:41:48,15,09,1, 11.9,1,1, 2.888, 10473.333, 276.749, 52636.349 21/11/03,02:41:48,16,09,1, 11.9,1,1, 2.888, 10473.310, 276.747, 52636.404 21/11/03,02:41:48,17,09,1, 11.9,1,1, 2.888, 10473.313, 276.739, 52636.410 21/11/03,02:41:48,18,09,1, 11.9,1,1, 2.888, 10473.317, 276.745, 52636.371 21/11/03,02:41:48,19,09,1, 11.9,1,1, 2.888, 10473.296, 276.718, 52636.342 21/11/03,02:41:49,00,10,1, 11.8,1,1, 2.889, 10473.295, 276.718, 52636.342 21/11/03,02:41:49,01,10,1, 11.8,1,1, 2.889, 10473.282, 276.677, 52636.332 21/11/03,02:41:49,02,10,1, 11.8,1,1, 2.889, 10473.271, 276.724, 52636.339 21/11/03,02:41:49,03,10,1, 11.8,1,1, 2.889, 10473.264, 276.708, 52636.304 21/11/03,02:41:49,04,10,1, 11.8,1,1, 2.889, 10473.255, 276.661, 52636.323 21/11/03,02:41:49,05,10,1, 11.8,1,1, 2.889, 10473.248, 276.695, 52636.319 21/11/03,02:41:49,06,10,1, 11.8,1,1, 2.889, 10473.238, 276.657, 52636.332 21/11/03,02:41:49,07,10,1, 11.8,1,1, 2.889, 10473.247, 276.656, 52636.344 21/11/03,02:41:49,08,10,1, 11.8,1,1, 2.889, 10473.232, 276.657, 52636.305 21/11/03,02:41:49,09,10,1, 11.8,1,1, 2.889, 10473.211, 276.654, 52636.293 21/11/03,02:41:49,10,10,1, 11.8,1,1, 2.889, 10473.211, 276.633, 52636.293 21/11/03,02:41:49,11,10,1, 11.8,1,1, 2.889, 10473.214, 276.632, 52636.317 21/11/03,02:41:49,12,10,1, 11.8,1,1, 2.889, 10473.201, 276.629, 52636.295 21/11/03,02:41:49,13,10,1, 11.8,1,1, 2.889, 10473.180, 276.618, 52636.311 21/11/03,02:41:49,14,10,1, 11.8,1,1, 2.889, 10473.202, 276.608, 52636.309 21/11/03,02:41:49,15,10,1, 11.8,1,1, 2.889, 10473.174, 276.598, 52636.286 21/11/03,02:41:49,16,10,1, 11.8,1,1, 2.889, 10473.163, 276.568, 52636.260 21/11/03,02:41:49,17,10,1, 11.8,1,1, 2.889, 10473.147, 276.583, 52636.250 21/11/03,02:41:49,18,10,1, 11.8,1,1, 2.889, 10473.122, 276.573, 52636.253 21/11/03,02:41:49,19,10,1, 11.8,1,1, 2.889, 10473.139, 276.545, 52636.251 21/11/03,02:41:50,00,11,1, 11.9,1,1, 2.890, 10473.137, 276.545, 52636.251 21/11/03,02:41:50,01,11,1, 11.9,1,1, 2.890, 10473.116, 276.511, 52636.220 21/11/03,02:41:50,02,11,1, 11.9,1,1, 2.890, 10473.120, 276.527, 52636.195 21/11/03,02:41:50,03,11,1, 11.9,1,1, 2.890, 10473.068, 276.499, 52636.196 21/11/03,02:41:50,04,11,1, 11.9,1,1, 2.890, 10473.103, 276.521, 52636.187 21/11/03,02:41:50,05,11,1, 11.9,1,1, 2.890, 10473.098, 276.511, 52636.201 21/11/03,02:41:50,06,11,1, 11.9,1,1, 2.890, 10473.080, 276.511, 52636.192 21/11/03,02:41:50,07,11,1, 11.9,1,1, 2.890, 10473.081, 276.479, 52636.167 21/11/03,02:41:50,08,11,1, 11.9,1,1, 2.890, 10473.083, 276.494, 52636.194 21/11/03,02:41:50,09,11,1, 11.9,1,1, 2.890, 10473.071, 276.486, 52636.155 21/11/03,02:41:50,10,11,1, 11.9,1,1, 2.890, 10473.076, 276.475, 52636.186 21/11/03,02:41:50,11,11,1, 11.9,1,1, 2.890, 10473.079, 276.445, 52636.159 21/11/03,02:41:50,12,11,1, 11.9,1,1, 2.890, 10473.051, 276.444, 52636.180 21/11/03,02:41:50,13,11,1, 11.9,1,1, 2.890, 10473.065, 276.407, 52636.188 21/11/03,02:41:50,14,11,1, 11.9,1,1, 2.890, 10473.073, 276.381, 52636.122 21/11/03,02:41:50,15,11,1, 11.9,1,1, 2.890, 10473.044, 276.387, 52636.148 21/11/03,02:41:50,16,11,1, 11.9,1,1, 2.890, 10473.075, 276.364, 52636.141 21/11/03,02:41:50,17,11,1, 11.9,1,1, 2.890, 10473.042, 276.372, 52636.134 21/11/03,02:41:50,18,11,1, 11.9,1,1, 2.890, 10473.028, 276.318, 52636.137 21/11/03,02:41:50,19,11,1, 11.9,1,1, 2.890, 10473.048, 276.342, 52636.109 21/11/03,02:41:51,00,11,1, 11.8,1,1, 2.889, 10473.045, 276.342, 52636.109 21/11/03,02:41:51,01,11,1, 11.8,1,1, 2.889, 10473.047, 276.321, 52636.098 21/11/03,02:41:51,02,11,1, 11.8,1,1, 2.889, 10473.030, 276.289, 52636.074 21/11/03,02:41:51,03,11,1, 11.8,1,1, 2.889, 10473.044, 276.308, 52636.076 21/11/03,02:41:51,04,11,1, 11.8,1,1, 2.889, 10473.021, 276.284, 52636.081 21/11/03,02:41:51,05,11,1, 11.8,1,1, 2.889, 10473.030, 276.272, 52636.018 21/11/03,02:41:51,06,11,1, 11.8,1,1, 2.889, 10473.018, 276.263, 52636.053 21/11/03,02:41:51,07,11,1, 11.8,1,1, 2.889, 10473.014, 276.249, 52636.040 21/11/03,02:41:51,08,11,1, 11.8,1,1, 2.889, 10473.015, 276.236, 52636.053 21/11/03,02:41:51,09,11,1, 11.8,1,1, 2.889, 10473.018, 276.209, 52636.016 21/11/03,02:41:51,10,11,1, 11.8,1,1, 2.889, 10473.043, 276.233, 52636.031 21/11/03,02:41:51,11,11,1, 11.8,1,1, 2.889, 10473.037, 276.244, 52636.001 21/11/03,02:41:51,12,11,1, 11.8,1,1, 2.889, 10473.049, 276.244, 52636.014 21/11/03,02:41:51,13,11,1, 11.8,1,1, 2.889, 10473.059, 276.215, 52636.033 21/11/03,02:41:51,14,11,1, 11.8,1,1, 2.889, 10473.045, 276.199, 52636.040 21/11/03,02:41:51,15,11,1, 11.8,1,1, 2.889, 10473.049, 276.189, 52635.976 21/11/03,02:41:51,16,11,1, 11.8,1,1, 2.889, 10473.049, 276.162, 52636.019 21/11/03,02:41:51,17,11,1, 11.8,1,1, 2.889, 10473.065, 276.167, 52636.016 21/11/03,02:41:51,18,11,1, 11.8,1,1, 2.889, 10473.059, 276.160, 52635.964 21/11/03,02:41:51,19,11,1, 11.8,1,1, 2.889, 10473.063, 276.148, 52635.941 21/11/03,02:41:52,00,11,1, 11.9,1,1, 2.889, 10473.062, 276.148, 52635.941 21/11/03,02:41:52,01,11,1, 11.9,1,1, 2.889, 10473.106, 276.138, 52635.990 21/11/03,02:41:52,02,11,1, 11.9,1,1, 2.889, 10473.100, 276.127, 52635.989 21/11/03,02:41:52,03,11,1, 11.9,1,1, 2.889, 10473.096, 276.101, 52635.959 21/11/03,02:41:52,04,11,1, 11.9,1,1, 2.889, 10473.104, 276.078, 52635.972 21/11/03,02:41:52,05,11,1, 11.9,1,1, 2.889, 10473.107, 276.078, 52635.936 21/11/03,02:41:52,06,11,1, 11.9,1,1, 2.889, 10473.095, 276.081, 52635.931 21/11/03,02:41:52,07,11,1, 11.9,1,1, 2.889, 10473.117, 276.046, 52635.933 21/11/03,02:41:52,08,11,1, 11.9,1,1, 2.889, 10473.113, 276.064, 52635.943 21/11/03,02:41:52,09,11,1, 11.9,1,1, 2.889, 10473.134, 276.024, 52635.956 21/11/03,02:41:52,10,11,1, 11.9,1,1, 2.889, 10473.140, 276.021, 52635.941 21/11/03,02:41:52,11,11,1, 11.9,1,1, 2.889, 10473.150, 275.981, 52635.952 21/11/03,02:41:52,12,11,1, 11.9,1,1, 2.889, 10473.166, 275.983, 52635.930 21/11/03,02:41:52,13,11,1, 11.9,1,1, 2.889, 10473.166, 275.985, 52635.904 21/11/03,02:41:52,14,11,1, 11.9,1,1, 2.889, 10473.183, 275.980, 52635.903 21/11/03,02:41:52,15,11,1, 11.9,1,1, 2.889, 10473.184, 275.945, 52635.911 21/11/03,02:41:52,16,11,1, 11.9,1,1, 2.889, 10473.200, 275.931, 52635.898 21/11/03,02:41:52,17,11,1, 11.9,1,1, 2.889, 10473.179, 275.937, 52635.896 21/11/03,02:41:52,18,11,1, 11.9,1,1, 2.889, 10473.234, 275.920, 52635.948 21/11/03,02:41:52,19,11,1, 11.9,1,1, 2.889, 10473.196, 275.918, 52635.919 21/11/03,02:41:53,00,11,1, 11.8,1,1, 2.889, 10473.195, 275.918, 52635.919 21/11/03,02:41:53,01,11,1, 11.8,1,1, 2.889, 10473.205, 275.878, 52636.027 21/11/03,02:41:53,02,11,1, 11.8,1,1, 2.889, 10473.229, 275.859, 52635.805 21/11/03,02:41:53,03,11,1, 11.8,1,1, 2.889, 10473.239, 275.831, 52635.840 21/11/03,02:41:53,04,11,1, 11.8,1,1, 2.889, 10473.257, 275.825, 52635.818 21/11/03,02:41:53,05,11,1, 11.8,1,1, 2.889, 10473.294, 275.787, 52635.759 21/11/03,02:41:53,06,11,1, 11.8,1,1, 2.889, 10473.306, 275.782, 52635.758 21/11/03,02:41:53,07,11,1, 11.8,1,1, 2.889, 10473.255, 275.783, 52635.772 21/11/03,02:41:53,08,11,1, 11.8,1,1, 2.889, 10473.304, 275.769, 52635.829 21/11/03,02:41:53,09,11,1, 11.8,1,1, 2.889, 10473.319, 275.744, 52635.780 21/11/03,02:41:53,10,11,1, 11.8,1,1, 2.889, 10473.311, 275.749, 52635.819 21/11/03,02:41:53,11,11,1, 11.8,1,1, 2.889, 10473.339, 275.703, 52635.783 21/11/03,02:41:53,12,11,1, 11.8,1,1, 2.889, 10473.335, 275.699, 52635.816 21/11/03,02:41:53,13,11,1, 11.8,1,1, 2.889, 10473.348, 275.673, 52635.746 21/11/03,02:41:53,14,11,1, 11.8,1,1, 2.889, 10473.367, 275.668, 52635.740 21/11/03,02:41:53,15,11,1, 11.8,1,1, 2.889, 10473.381, 275.653, 52635.755 21/11/03,02:41:53,16,11,1, 11.8,1,1, 2.889, 10473.374, 275.606, 52635.729 21/11/03,02:41:53,17,11,1, 11.8,1,1, 2.889, 10473.404, 275.627, 52635.761 21/11/03,02:41:53,18,11,1, 11.8,1,1, 2.889, 10473.405, 275.598, 52635.752 21/11/03,02:41:53,19,11,1, 11.8,1,1, 2.889, 10473.429, 275.581, 52635.715 21/11/03,02:41:54,00,11,1, 11.9,1,1, 2.884, 10473.429, 275.581, 52635.715 21/11/03,02:41:54,01,11,1, 11.9,1,1, 2.884, 10473.421, 275.558, 52635.741 21/11/03,02:41:54,02,11,1, 11.9,1,1, 2.884, 10473.448, 275.514, 52635.743 21/11/03,02:41:54,03,11,1, 11.9,1,1, 2.884, 10473.438, 275.493, 52635.718 21/11/03,02:41:54,04,11,1, 11.9,1,1, 2.884, 10473.468, 275.477, 52635.700 21/11/03,02:41:54,05,11,1, 11.9,1,1, 2.884, 10473.486, 275.468, 52635.712 21/11/03,02:41:54,06,11,1, 11.9,1,1, 2.884, 10473.491, 275.439, 52635.672 21/11/03,02:41:54,07,11,1, 11.9,1,1, 2.884, 10473.508, 275.430, 52635.686 21/11/03,02:41:54,08,11,1, 11.9,1,1, 2.884, 10473.517, 275.397, 52635.688 21/11/03,02:41:54,09,11,1, 11.9,1,1, 2.884, 10473.540, 275.365, 52635.590 21/11/03,02:41:54,10,11,1, 11.9,1,1, 2.884, 10473.550, 275.356, 52635.761 21/11/03,02:41:54,11,11,1, 11.9,1,1, 2.884, 10473.543, 275.350, 52635.710 21/11/03,02:41:54,12,11,1, 11.9,1,1, 2.884, 10473.534, 275.326, 52635.654 21/11/03,02:41:54,13,11,1, 11.9,1,1, 2.884, 10473.567, 275.311, 52635.632 21/11/03,02:41:54,14,11,1, 11.9,1,1, 2.884, 10473.573, 275.295, 52635.617 21/11/03,02:41:54,15,11,1, 11.9,1,1, 2.884, 10473.581, 275.286, 52635.598 21/11/03,02:41:54,16,11,1, 11.9,1,1, 2.884, 10473.607, 275.272, 52635.637 21/11/03,02:41:54,17,11,1, 11.9,1,1, 2.884, 10473.621, 275.247, 52635.615 21/11/03,02:41:54,18,11,1, 11.9,1,1, 2.884, 10473.603, 275.210, 52635.590 21/11/03,02:41:54,19,11,1, 11.9,1,1, 2.884, 10473.621, 275.198, 52635.594 21/11/03,02:41:55,00,11,1, 11.9,1,1, 2.889, 10473.613, 275.198, 52635.594 21/11/03,02:41:55,01,11,1, 11.9,1,1, 2.889, 10473.655, 275.157, 52635.590 21/11/03,02:41:55,02,11,1, 11.9,1,1, 2.889, 10473.676, 275.151, 52635.583 21/11/03,02:41:55,03,11,1, 11.9,1,1, 2.889, 10473.679, 275.136, 52635.567 21/11/03,02:41:55,04,11,1, 11.9,1,1, 2.889, 10473.684, 275.097, 52635.569 21/11/03,02:41:55,05,11,1, 11.9,1,1, 2.889, 10473.730, 275.108, 52635.514 21/11/03,02:41:55,06,11,1, 11.9,1,1, 2.889, 10473.736, 275.096, 52635.549 21/11/03,02:41:55,07,11,1, 11.9,1,1, 2.889, 10473.713, 275.073, 52635.535 21/11/03,02:41:55,08,11,1, 11.9,1,1, 2.889, 10473.749, 275.024, 52635.522 21/11/03,02:41:55,09,11,1, 11.9,1,1, 2.889, 10473.766, 275.039, 52635.565 21/11/03,02:41:55,10,11,1, 11.9,1,1, 2.889, 10473.746, 275.030, 52635.502 21/11/03,02:41:55,11,11,1, 11.9,1,1, 2.889, 10473.768, 275.038, 52635.517 21/11/03,02:41:55,12,11,1, 11.9,1,1, 2.889, 10473.790, 275.021, 52635.498 21/11/03,02:41:55,13,11,1, 11.9,1,1, 2.889, 10473.800, 274.996, 52635.496 21/11/03,02:41:55,14,11,1, 11.9,1,1, 2.889, 10473.790, 274.989, 52635.504 21/11/03,02:41:55,15,11,1, 11.9,1,1, 2.889, 10473.814, 274.974, 52635.487 21/11/03,02:41:55,16,11,1, 11.9,1,1, 2.889, 10473.820, 274.973, 52635.473 21/11/03,02:41:55,17,11,1, 11.9,1,1, 2.889, 10473.825, 274.961, 52635.484 21/11/03,02:41:55,18,11,1, 11.9,1,1, 2.889, 10473.856, 274.950, 52635.459 21/11/03,02:41:55,19,11,1, 11.9,1,1, 2.889, 10473.859, 274.939, 52635.460 21/11/03,02:41:56,00,10,1, 11.9,1,1, 2.887, 10473.855, 274.939, 52635.460 21/11/03,02:41:56,01,10,1, 11.9,1,1, 2.887, 10473.894, 274.943, 52635.481 21/11/03,02:41:56,02,10,1, 11.9,1,1, 2.887, 10473.905, 274.925, 52635.464 21/11/03,02:41:56,03,10,1, 11.9,1,1, 2.887, 10473.904, 274.919, 52635.451 21/11/03,02:41:56,04,10,1, 11.9,1,1, 2.887, 10473.911, 274.913, 52635.411 21/11/03,02:41:56,05,10,1, 11.9,1,1, 2.887, 10473.934, 274.879, 52635.470 21/11/03,02:41:56,06,10,1, 11.9,1,1, 2.887, 10473.966, 274.877, 52635.447 21/11/03,02:41:56,07,10,1, 11.9,1,1, 2.887, 10473.977, 274.886, 52635.426 21/11/03,02:41:56,08,10,1, 11.9,1,1, 2.887, 10473.981, 274.870, 52635.461 21/11/03,02:41:56,09,10,1, 11.9,1,1, 2.887, 10473.990, 274.850, 52635.450 21/11/03,02:41:56,10,10,1, 11.9,1,1, 2.887, 10474.004, 274.850, 52635.415 21/11/03,02:41:56,11,10,1, 11.9,1,1, 2.887, 10474.002, 274.863, 52635.411 21/11/03,02:41:56,12,10,1, 11.9,1,1, 2.887, 10474.016, 274.832, 52635.397 21/11/03,02:41:56,13,10,1, 11.9,1,1, 2.887, 10474.042, 274.825, 52635.398 21/11/03,02:41:56,14,10,1, 11.9,1,1, 2.887, 10474.057, 274.818, 52635.429 21/11/03,02:41:56,15,10,1, 11.9,1,1, 2.887, 10474.055, 274.860, 52635.424 21/11/03,02:41:56,16,10,1, 11.9,1,1, 2.887, 10474.088, 274.831, 52635.437 21/11/03,02:41:56,17,10,1, 11.9,1,1, 2.887, 10474.110, 274.805, 52635.431 21/11/03,02:41:56,18,10,1, 11.9,1,1, 2.887, 10474.123, 274.816, 52635.411 21/11/03,02:41:56,19,10,1, 11.9,1,1, 2.887, 10474.128, 274.805, 52635.384 21/11/03,02:41:57,00,10,1, 11.9,1,1, 2.889, 10474.122, 274.805, 52635.384 21/11/03,02:41:57,01,10,1, 11.9,1,1, 2.889, 10474.157, 274.815, 52635.384 21/11/03,02:41:57,02,10,1, 11.9,1,1, 2.889, 10474.180, 274.869, 52635.625 21/11/03,02:41:57,03,10,1, 11.9,1,1, 2.889, 10474.177, 274.867, 52635.649 21/11/03,02:41:57,04,10,1, 11.9,1,1, 2.889, 10474.159, 274.821, 52635.612 21/11/03,02:41:57,05,10,1, 11.9,1,1, 2.889, 10474.227, 274.837, 52635.641 21/11/03,02:41:57,06,10,1, 11.9,1,1, 2.889, 10474.207, 274.825, 52635.638 21/11/03,02:41:57,07,10,1, 11.9,1,1, 2.889, 10474.228, 274.810, 52635.574 21/11/03,02:41:57,08,10,1, 11.9,1,1, 2.889, 10474.272, 274.816, 52635.599 21/11/03,02:41:57,09,10,1, 11.9,1,1, 2.889, 10474.270, 274.834, 52635.630 21/11/03,02:41:57,10,10,1, 11.9,1,1, 2.889, 10474.280, 274.796, 52635.588 21/11/03,02:41:57,11,10,1, 11.9,1,1, 2.889, 10474.307, 274.805, 52635.584 21/11/03,02:41:57,12,10,1, 11.9,1,1, 2.889, 10474.323, 274.821, 52635.602 21/11/03,02:41:57,13,10,1, 11.9,1,1, 2.889, 10474.307, 274.820, 52635.608 21/11/03,02:41:57,14,10,1, 11.9,1,1, 2.889, 10474.366, 274.812, 52635.579 21/11/03,02:41:57,15,10,1, 11.9,1,1, 2.889, 10474.367, 274.802, 52635.549 21/11/03,02:41:57,16,10,1, 11.9,1,1, 2.889, 10474.360, 274.810, 52635.539 21/11/03,02:41:57,17,10,1, 11.9,1,1, 2.889, 10474.401, 274.780, 52635.560 21/11/03,02:41:57,18,10,1, 11.9,1,1, 2.889, 10474.379, 274.783, 52635.519 21/11/03,02:41:57,19,10,1, 11.9,1,1, 2.889, 10474.405, 274.764, 52635.526 21/11/03,02:41:58,00,10,1, 11.8,1,1, 2.888, 10474.397, 274.764, 52635.526 21/11/03,02:41:58,01,10,1, 11.8,1,1, 2.888, 10474.442, 274.766, 52635.536 21/11/03,02:41:58,02,10,1, 11.8,1,1, 2.888, 10474.446, 274.735, 52635.549 21/11/03,02:41:58,03,10,1, 11.8,1,1, 2.888, 10474.452, 274.741, 52635.506 21/11/03,02:41:58,04,10,1, 11.8,1,1, 2.888, 10474.513, 274.730, 52635.548 21/11/03,02:41:58,05,10,1, 11.8,1,1, 2.888, 10474.493, 274.725, 52635.528 21/11/03,02:41:58,06,10,1, 11.8,1,1, 2.888, 10474.518, 274.724, 52635.540 21/11/03,02:41:58,07,10,1, 11.8,1,1, 2.888, 10474.527, 274.720, 52635.515 21/11/03,02:41:58,08,10,1, 11.8,1,1, 2.888, 10474.552, 274.685, 52635.484 21/11/03,02:41:58,09,10,1, 11.8,1,1, 2.888, 10474.569, 274.708, 52635.486 21/11/03,02:41:58,10,10,1, 11.8,1,1, 2.888, 10474.573, 274.705, 52635.490 21/11/03,02:41:58,11,10,1, 11.8,1,1, 2.888, 10474.621, 274.696, 52635.492 21/11/03,02:41:58,12,10,1, 11.8,1,1, 2.888, 10474.617, 274.691, 52635.507 21/11/03,02:41:58,13,10,1, 11.8,1,1, 2.888, 10474.613, 274.678, 52635.419 21/11/03,02:41:58,14,10,1, 11.8,1,1, 2.888, 10474.645, 274.732, 52635.436 21/11/03,02:41:58,15,10,1, 11.8,1,1, 2.888, 10474.667, 274.706, 52635.424 21/11/03,02:41:58,16,10,1, 11.8,1,1, 2.888, 10474.673, 274.661, 52635.429 21/11/03,02:41:58,17,10,1, 11.8,1,1, 2.888, 10474.686, 274.678, 52635.463 21/11/03,02:41:58,18,10,1, 11.8,1,1, 2.888, 10474.685, 274.685, 52635.442 21/11/03,02:41:58,19,10,1, 11.8,1,1, 2.888, 10474.697, 274.657, 52635.453 21/11/03,02:41:59,00,10,1, 11.9,1,1, 2.886, 10474.689, 274.657, 52635.453 21/11/03,02:41:59,01,10,1, 11.9,1,1, 2.886, 10474.737, 274.690, 52635.413 21/11/03,02:41:59,02,10,1, 11.9,1,1, 2.886, 10474.756, 274.679, 52635.411 21/11/03,02:41:59,03,10,1, 11.9,1,1, 2.886, 10474.781, 274.699, 52635.402 21/11/03,02:41:59,04,10,1, 11.9,1,1, 2.886, 10474.772, 274.692, 52635.404 21/11/03,02:41:59,05,10,1, 11.9,1,1, 2.886, 10474.792, 274.656, 52635.392 21/11/03,02:41:59,06,10,1, 11.9,1,1, 2.886, 10474.800, 274.669, 52635.381 21/11/03,02:41:59,07,10,1, 11.9,1,1, 2.886, 10474.801, 274.685, 52635.388 21/11/03,02:41:59,08,10,1, 11.9,1,1, 2.886, 10474.841, 274.662, 52635.413 21/11/03,02:41:59,09,10,1, 11.9,1,1, 2.886, 10474.832, 274.679, 52635.374 21/11/03,02:41:59,10,10,1, 11.9,1,1, 2.886, 10474.821, 274.681, 52635.336 21/11/03,02:41:59,11,10,1, 11.9,1,1, 2.886, 10474.906, 274.676, 52635.275 21/11/03,02:41:59,12,10,1, 11.9,1,1, 2.886, 10474.873, 274.649, 52635.324 21/11/03,02:41:59,13,10,1, 11.9,1,1, 2.886, 10474.880, 274.690, 52635.362 21/11/03,02:41:59,14,10,1, 11.9,1,1, 2.886, 10474.907, 274.664, 52635.336 21/11/03,02:41:59,15,10,1, 11.9,1,1, 2.886, 10474.931, 274.687, 52635.365 21/11/03,02:41:59,16,10,1, 11.9,1,1, 2.886, 10474.939, 274.644, 52635.347 21/11/03,02:41:59,17,10,1, 11.9,1,1, 2.886, 10474.951, 274.673, 52635.345 21/11/03,02:41:59,18,10,1, 11.9,1,1, 2.886, 10474.965, 274.678, 52635.350 21/11/03,02:41:59,19,10,1, 11.9,1,1, 2.886, 10474.970, 274.654, 52635.340 21/11/03,02:42:00,00,09,1, 11.9,1,1, 2.887, 10474.964, 274.654, 52635.340 21/11/03,02:42:00,01,09,1, 11.9,1,1, 2.887, 10474.981, 274.645, 52635.286 21/11/03,02:42:00,02,09,1, 11.9,1,1, 2.887, 10475.021, 274.604, 52635.091 21/11/03,02:42:00,03,09,1, 11.9,1,1, 2.887, 10474.990, 274.568, 52634.997 21/11/03,02:42:00,04,09,1, 11.9,1,1, 2.887, 10475.022, 274.580, 52635.052 21/11/03,02:42:00,05,09,1, 11.9,1,1, 2.887, 10475.038, 274.573, 52635.082 21/11/03,02:42:00,06,09,1, 11.9,1,1, 2.887, 10475.032, 274.581, 52635.063 21/11/03,02:42:00,07,09,1, 11.9,1,1, 2.887, 10475.052, 274.536, 52635.027 21/11/03,02:42:00,08,09,1, 11.9,1,1, 2.887, 10475.071, 274.533, 52635.071 21/11/03,02:42:00,09,09,1, 11.9,1,1, 2.887, 10475.058, 274.566, 52635.028 21/11/03,02:42:00,10,09,1, 11.9,1,1, 2.887, 10475.072, 274.535, 52635.034 21/11/03,02:42:00,11,09,1, 11.9,1,1, 2.887, 10475.079, 274.522, 52635.052 21/11/03,02:42:00,12,09,1, 11.9,1,1, 2.887, 10475.082, 274.532, 52635.055 21/11/03,02:42:00,13,09,1, 11.9,1,1, 2.887, 10475.094, 274.509, 52634.982 21/11/03,02:42:00,14,09,1, 11.9,1,1, 2.887, 10475.104, 274.532, 52634.971 21/11/03,02:42:00,15,09,1, 11.9,1,1, 2.887, 10475.153, 274.510, 52635.004 21/11/03,02:42:00,16,09,1, 11.9,1,1, 2.887, 10475.160, 274.502, 52635.019 21/11/03,02:42:00,17,09,1, 11.9,1,1, 2.887, 10475.166, 274.508, 52635.035 21/11/03,02:42:00,18,09,1, 11.9,1,1, 2.887, 10475.178, 274.510, 52634.959 21/11/03,02:42:00,19,09,1, 11.9,1,1, 2.887, 10475.175, 274.492, 52634.967 21/11/03,02:42:01,00,10,1, 11.9,1,1, 2.886, 10475.173, 274.492, 52634.967 21/11/03,02:42:01,01,10,1, 11.9,1,1, 2.886, 10475.216, 274.455, 52634.943 21/11/03,02:42:01,02,10,1, 11.9,1,1, 2.886, 10475.225, 274.469, 52634.944 21/11/03,02:42:01,03,10,1, 11.9,1,1, 2.886, 10475.262, 274.423, 52634.920 21/11/03,02:42:01,04,10,1, 11.9,1,1, 2.886, 10475.236, 274.428, 52634.956 21/11/03,02:42:01,05,10,1, 11.9,1,1, 2.886, 10475.241, 274.434, 52634.907 21/11/03,02:42:01,06,10,1, 11.9,1,1, 2.886, 10475.271, 274.422, 52634.911 21/11/03,02:42:01,07,10,1, 11.9,1,1, 2.886, 10475.270, 274.429, 52634.918 21/11/03,02:42:01,08,10,1, 11.9,1,1, 2.886, 10475.310, 274.436, 52634.886 21/11/03,02:42:01,09,10,1, 11.9,1,1, 2.886, 10475.328, 274.422, 52634.910 21/11/03,02:42:01,10,10,1, 11.9,1,1, 2.886, 10475.338, 274.412, 52634.903 21/11/03,02:42:01,11,10,1, 11.9,1,1, 2.886, 10475.369, 274.393, 52634.906 21/11/03,02:42:01,12,10,1, 11.9,1,1, 2.886, 10475.383, 274.403, 52634.895 21/11/03,02:42:01,13,10,1, 11.9,1,1, 2.886, 10475.388, 274.401, 52634.873 21/11/03,02:42:01,14,10,1, 11.9,1,1, 2.886, 10475.396, 274.373, 52634.871 21/11/03,02:42:01,15,10,1, 11.9,1,1, 2.886, 10475.429, 274.406, 52634.847 21/11/03,02:42:01,16,10,1, 11.9,1,1, 2.886, 10475.440, 274.383, 52634.876 21/11/03,02:42:01,17,10,1, 11.9,1,1, 2.886, 10475.455, 274.378, 52634.839 21/11/03,02:42:01,18,10,1, 11.9,1,1, 2.886, 10475.477, 274.377, 52634.823 21/11/03,02:42:01,19,10,1, 11.9,1,1, 2.886, 10475.475, 274.385, 52634.819 21/11/03,02:42:02,00,10,1, 11.8,1,1, 2.888, 10475.473, 274.385, 52634.819 21/11/03,02:42:02,01,10,1, 11.8,1,1, 2.888, 10475.514, 274.370, 52634.802 21/11/03,02:42:02,02,10,1, 11.8,1,1, 2.888, 10475.521, 274.366, 52634.777 21/11/03,02:42:02,03,10,1, 11.8,1,1, 2.888, 10475.560, 274.379, 52634.809 21/11/03,02:42:02,04,10,1, 11.8,1,1, 2.888, 10475.556, 274.344, 52634.792 21/11/03,02:42:02,05,10,1, 11.8,1,1, 2.888, 10475.551, 274.348, 52634.750 21/11/03,02:42:02,06,10,1, 11.8,1,1, 2.888, 10475.598, 274.345, 52634.779 21/11/03,02:42:02,07,10,1, 11.8,1,1, 2.888, 10475.598, 274.347, 52634.791 21/11/03,02:42:02,08,10,1, 11.8,1,1, 2.888, 10475.618, 274.342, 52634.776 21/11/03,02:42:02,09,10,1, 11.8,1,1, 2.888, 10475.628, 274.342, 52634.756 21/11/03,02:42:02,10,10,1, 11.8,1,1, 2.888, 10475.631, 274.318, 52634.738 21/11/03,02:42:02,11,10,1, 11.8,1,1, 2.888, 10475.643, 274.365, 52634.736 21/11/03,02:42:02,12,10,1, 11.8,1,1, 2.888, 10475.687, 274.332, 52634.755 21/11/03,02:42:02,13,10,1, 11.8,1,1, 2.888, 10475.701, 274.337, 52634.697 21/11/03,02:42:02,14,10,1, 11.8,1,1, 2.888, 10475.714, 274.343, 52634.693 21/11/03,02:42:02,15,10,1, 11.8,1,1, 2.888, 10475.715, 274.291, 52634.737 21/11/03,02:42:02,16,10,1, 11.8,1,1, 2.888, 10475.742, 274.295, 52634.698 21/11/03,02:42:02,17,10,1, 11.8,1,1, 2.888, 10475.761, 274.288, 52634.664 21/11/03,02:42:02,18,10,1, 11.8,1,1, 2.888, 10475.760, 274.291, 52634.665 21/11/03,02:42:02,19,10,1, 11.8,1,1, 2.888, 10475.801, 274.303, 52634.602 21/11/03,02:42:03,00,09,1, 11.9,1,1, 2.887, 10475.799, 274.303, 52634.602 21/11/03,02:42:03,01,09,1, 11.9,1,1, 2.887, 10475.801, 274.293, 52634.661 21/11/03,02:42:03,02,09,1, 11.9,1,1, 2.887, 10475.834, 274.260, 52634.633 21/11/03,02:42:03,03,09,1, 11.9,1,1, 2.887, 10475.824, 274.235, 52634.647 21/11/03,02:42:03,04,09,1, 11.9,1,1, 2.887, 10475.847, 274.245, 52634.640 21/11/03,02:42:03,05,09,1, 11.9,1,1, 2.887, 10475.870, 274.236, 52634.610 21/11/03,02:42:03,06,09,1, 11.9,1,1, 2.887, 10475.880, 274.222, 52634.646 21/11/03,02:42:03,07,09,1, 11.9,1,1, 2.887, 10475.875, 274.221, 52634.594 21/11/03,02:42:03,08,09,1, 11.9,1,1, 2.887, 10475.910, 274.228, 52634.620 21/11/03,02:42:03,09,09,1, 11.9,1,1, 2.887, 10475.898, 274.192, 52634.608 21/11/03,02:42:03,10,09,1, 11.9,1,1, 2.887, 10475.924, 274.182, 52634.569 21/11/03,02:42:03,11,09,1, 11.9,1,1, 2.887, 10475.935, 274.166, 52634.589 21/11/03,02:42:03,12,09,1, 11.9,1,1, 2.887, 10475.956, 274.164, 52634.593 21/11/03,02:42:03,13,09,1, 11.9,1,1, 2.887, 10475.983, 274.163, 52634.631 21/11/03,02:42:03,14,09,1, 11.9,1,1, 2.887, 10475.971, 274.156, 52634.613 21/11/03,02:42:03,15,09,1, 11.9,1,1, 2.887, 10475.993, 274.135, 52634.544 21/11/03,02:42:03,16,09,1, 11.9,1,1, 2.887, 10476.004, 274.151, 52634.565 21/11/03,02:42:03,17,09,1, 11.9,1,1, 2.887, 10476.004, 274.130, 52634.578 21/11/03,02:42:03,18,09,1, 11.9,1,1, 2.887, 10476.025, 274.115, 52634.569 21/11/03,02:42:03,19,09,1, 11.9,1,1, 2.887, 10476.016, 274.111, 52634.514 21/11/03,02:42:04,00,10,1, 11.9,1,1, 2.886, 10476.016, 274.111, 52634.514 21/11/03,02:42:04,01,10,1, 11.9,1,1, 2.886, 10476.073, 274.125, 52634.531 21/11/03,02:42:04,02,10,1, 11.9,1,1, 2.886, 10476.068, 274.084, 52634.262 21/11/03,02:42:04,03,10,1, 11.9,1,1, 2.886, 10476.049, 274.106, 52634.431 21/11/03,02:42:04,04,10,1, 11.9,1,1, 2.886, 10476.108, 274.108, 52634.449 21/11/03,02:42:04,05,10,1, 11.9,1,1, 2.886, 10476.096, 274.106, 52634.457 21/11/03,02:42:04,06,10,1, 11.9,1,1, 2.886, 10476.100, 274.110, 52634.505 21/11/03,02:42:04,07,10,1, 11.9,1,1, 2.886, 10476.115, 274.124, 52634.472 21/11/03,02:42:04,08,10,1, 11.9,1,1, 2.886, 10476.128, 274.077, 52634.450 21/11/03,02:42:04,09,10,1, 11.9,1,1, 2.886, 10476.144, 274.068, 52634.489 21/11/03,02:42:04,10,10,1, 11.9,1,1, 2.886, 10476.145, 274.080, 52634.500 21/11/03,02:42:04,11,10,1, 11.9,1,1, 2.886, 10476.140, 274.049, 52634.464 21/11/03,02:42:04,12,10,1, 11.9,1,1, 2.886, 10476.173, 274.066, 52634.500 21/11/03,02:42:04,13,10,1, 11.9,1,1, 2.886, 10476.161, 274.078, 52634.480 21/11/03,02:42:04,14,10,1, 11.9,1,1, 2.886, 10476.177, 274.083, 52634.443 21/11/03,02:42:04,15,10,1, 11.9,1,1, 2.886, 10476.162, 274.075, 52634.435 21/11/03,02:42:04,16,10,1, 11.9,1,1, 2.886, 10476.182, 274.058, 52634.409 21/11/03,02:42:04,17,10,1, 11.9,1,1, 2.886, 10476.209, 274.051, 52634.471 21/11/03,02:42:04,18,10,1, 11.9,1,1, 2.886, 10476.210, 274.054, 52634.452 21/11/03,02:42:04,19,10,1, 11.9,1,1, 2.886, 10476.216, 274.050, 52634.429 21/11/03,02:42:05,00,09,1, 11.9,1,1, 2.889, 10476.208, 274.050, 52634.429 21/11/03,02:42:05,01,09,1, 11.9,1,1, 2.889, 10476.238, 274.040, 52634.439 21/11/03,02:42:05,02,09,1, 11.9,1,1, 2.889, 10476.254, 274.041, 52634.443 21/11/03,02:42:05,03,09,1, 11.9,1,1, 2.889, 10476.275, 274.028, 52634.247 21/11/03,02:42:05,04,09,1, 11.9,1,1, 2.889, 10476.296, 273.999, 52634.470 21/11/03,02:42:05,05,09,1, 11.9,1,1, 2.889, 10476.270, 274.010, 52634.425 21/11/03,02:42:05,06,09,1, 11.9,1,1, 2.889, 10476.306, 274.026, 52634.427 21/11/03,02:42:05,07,09,1, 11.9,1,1, 2.889, 10476.298, 274.020, 52634.438 21/11/03,02:42:05,08,09,1, 11.9,1,1, 2.889, 10476.299, 274.036, 52634.402 21/11/03,02:42:05,09,09,1, 11.9,1,1, 2.889, 10476.295, 274.015, 52634.379 21/11/03,02:42:05,10,09,1, 11.9,1,1, 2.889, 10476.302, 274.012, 52634.379 21/11/03,02:42:05,11,09,1, 11.9,1,1, 2.889, 10476.316, 274.015, 52634.392 21/11/03,02:42:05,12,09,1, 11.9,1,1, 2.889, 10476.321, 273.998, 52634.382 21/11/03,02:42:05,13,09,1, 11.9,1,1, 2.889, 10476.340, 274.001, 52634.374 21/11/03,02:42:05,14,09,1, 11.9,1,1, 2.889, 10476.397, 274.013, 52634.486 21/11/03,02:42:05,15,09,1, 11.9,1,1, 2.889, 10476.294, 274.023, 52634.352 21/11/03,02:42:05,16,09,1, 11.9,1,1, 2.889, 10476.332, 273.995, 52634.423 21/11/03,02:42:05,17,09,1, 11.9,1,1, 2.889, 10476.338, 273.999, 52634.402 21/11/03,02:42:05,18,09,1, 11.9,1,1, 2.889, 10476.335, 274.009, 52634.477 21/11/03,02:42:05,19,09,1, 11.9,1,1, 2.889, 10476.350, 273.972, 52634.347 21/11/03,02:42:06,00,08,1, 11.9,1,1, 2.886, 10476.350, 273.972, 52634.347 21/11/03,02:42:06,01,08,1, 11.9,1,1, 2.886, 10476.373, 273.975, 52634.338 21/11/03,02:42:06,02,08,1, 11.9,1,1, 2.886, 10476.385, 273.943, 52634.323 21/11/03,02:42:06,03,08,1, 11.9,1,1, 2.886, 10476.409, 273.967, 52634.320 21/11/03,02:42:06,04,08,1, 11.9,1,1, 2.886, 10476.407, 273.965, 52634.295 21/11/03,02:42:06,05,08,1, 11.9,1,1, 2.886, 10476.409, 273.942, 52634.339 21/11/03,02:42:06,06,08,1, 11.9,1,1, 2.886, 10476.429, 273.930, 52634.319 21/11/03,02:42:06,07,08,1, 11.9,1,1, 2.886, 10476.428, 273.943, 52634.354 21/11/03,02:42:06,08,08,1, 11.9,1,1, 2.886, 10476.450, 273.924, 52634.273 21/11/03,02:42:06,09,08,1, 11.9,1,1, 2.886, 10476.454, 273.913, 52634.287 21/11/03,02:42:06,10,08,1, 11.9,1,1, 2.886, 10476.471, 273.935, 52634.288 21/11/03,02:42:06,11,08,1, 11.9,1,1, 2.886, 10476.434, 273.929, 52634.294 21/11/03,02:42:06,12,08,1, 11.9,1,1, 2.886, 10476.444, 273.934, 52634.257 21/11/03,02:42:06,13,08,1, 11.9,1,1, 2.886, 10476.470, 273.932, 52634.269 21/11/03,02:42:06,14,08,1, 11.9,1,1, 2.886, 10476.464, 273.938, 52634.202 21/11/03,02:42:06,15,08,1, 11.9,1,1, 2.886, 10476.465, 273.935, 52634.273 21/11/03,02:42:06,16,08,1, 11.9,1,1, 2.886, 10476.488, 273.923, 52634.235 21/11/03,02:42:06,17,08,1, 11.9,1,1, 2.886, 10476.506, 273.907, 52634.439 21/11/03,02:42:06,18,08,1, 11.9,1,1, 2.886, 10476.511, 273.907, 52634.223 21/11/03,02:42:06,19,08,1, 11.9,1,1, 2.886, 10476.521, 273.899, 52634.211 21/11/03,02:42:07,00,08,1, 11.9,1,1, 2.887, 10476.516, 273.899, 52634.211 21/11/03,02:42:07,01,08,1, 11.9,1,1, 2.887, 10476.528, 273.888, 52634.273 21/11/03,02:42:07,02,08,1, 11.9,1,1, 2.887, 10476.528, 273.905, 52634.230 21/11/03,02:42:07,03,08,1, 11.9,1,1, 2.887, 10476.534, 273.871, 52634.249 21/11/03,02:42:07,04,08,1, 11.9,1,1, 2.887, 10476.536, 273.883, 52634.256 21/11/03,02:42:07,05,08,1, 11.9,1,1, 2.887, 10476.580, 273.874, 52634.245 21/11/03,02:42:07,06,08,1, 11.9,1,1, 2.887, 10476.570, 273.846, 52634.293 21/11/03,02:42:07,07,08,1, 11.9,1,1, 2.887, 10476.576, 273.864, 52634.317 21/11/03,02:42:07,08,08,1, 11.9,1,1, 2.887, 10476.597, 273.858, 52634.285 21/11/03,02:42:07,09,08,1, 11.9,1,1, 2.887, 10476.579, 273.884, 52634.268 21/11/03,02:42:07,10,08,1, 11.9,1,1, 2.887, 10476.564, 273.849, 52634.241 21/11/03,02:42:07,11,08,1, 11.9,1,1, 2.887, 10476.597, 273.866, 52634.268 21/11/03,02:42:07,12,08,1, 11.9,1,1, 2.887, 10476.609, 273.865, 52634.280 21/11/03,02:42:07,13,08,1, 11.9,1,1, 2.887, 10476.606, 273.844, 52634.234 21/11/03,02:42:07,14,08,1, 11.9,1,1, 2.887, 10476.657, 273.833, 52634.239 21/11/03,02:42:07,15,08,1, 11.9,1,1, 2.887, 10476.631, 273.861, 52634.224 21/11/03,02:42:07,16,08,1, 11.9,1,1, 2.887, 10476.655, 273.830, 52634.221 21/11/03,02:42:07,17,08,1, 11.9,1,1, 2.887, 10476.648, 273.849, 52634.220 21/11/03,02:42:07,18,08,1, 11.9,1,1, 2.887, 10476.652, 273.819, 52634.120 21/11/03,02:42:07,19,08,1, 11.9,1,1, 2.887, 10476.638, 273.831, 52634.287 21/11/03,02:42:08,00,09,1, 11.9,1,1, 2.885, 10476.633, 273.831, 52634.287 21/11/03,02:42:08,01,09,1, 11.9,1,1, 2.885, 10476.661, 273.829, 52634.254 21/11/03,02:42:08,02,09,1, 11.9,1,1, 2.885, 10476.670, 273.816, 52634.267 21/11/03,02:42:08,03,09,1, 11.9,1,1, 2.885, 10476.711, 273.807, 52634.284 21/11/03,02:42:08,04,09,1, 11.9,1,1, 2.885, 10476.691, 273.834, 52634.223 21/11/03,02:42:08,05,09,1, 11.9,1,1, 2.885, 10476.681, 273.822, 52634.285 21/11/03,02:42:08,06,09,1, 11.9,1,1, 2.885, 10476.703, 273.809, 52634.266 21/11/03,02:42:08,07,09,1, 11.9,1,1, 2.885, 10476.703, 273.803, 52634.275 21/11/03,02:42:08,08,09,1, 11.9,1,1, 2.885, 10476.713, 273.799, 52634.247 21/11/03,02:42:08,09,09,1, 11.9,1,1, 2.885, 10476.731, 273.777, 52634.268 21/11/03,02:42:08,10,09,1, 11.9,1,1, 2.885, 10476.725, 273.779, 52634.302 21/11/03,02:42:08,11,09,1, 11.9,1,1, 2.885, 10476.737, 273.787, 52634.244 21/11/03,02:42:08,12,09,1, 11.9,1,1, 2.885, 10476.735, 273.800, 52634.303 21/11/03,02:42:08,13,09,1, 11.9,1,1, 2.885, 10476.722, 273.791, 52634.256 21/11/03,02:42:08,14,09,1, 11.9,1,1, 2.885, 10476.735, 273.756, 52634.259 21/11/03,02:42:08,15,09,1, 11.9,1,1, 2.885, 10476.751, 273.779, 52634.276 21/11/03,02:42:08,16,09,1, 11.9,1,1, 2.885, 10476.770, 273.782, 52634.277 21/11/03,02:42:08,17,09,1, 11.9,1,1, 2.885, 10476.776, 273.721, 52634.026 21/11/03,02:42:08,18,09,1, 11.9,1,1, 2.885, 10476.769, 273.755, 52634.206 21/11/03,02:42:08,19,09,1, 11.9,1,1, 2.885, 10476.760, 273.766, 52634.266 21/11/03,02:42:09,00,09,1, 11.9,1,1, 2.887, 10476.758, 273.766, 52634.266 21/11/03,02:42:09,01,09,1, 11.9,1,1, 2.887, 10476.785, 273.749, 52634.286 21/11/03,02:42:09,02,09,1, 11.9,1,1, 2.887, 10476.776, 273.726, 52634.278 21/11/03,02:42:09,03,09,1, 11.9,1,1, 2.887, 10476.772, 273.742, 52634.289 21/11/03,02:42:09,04,09,1, 11.9,1,1, 2.887, 10476.771, 273.736, 52634.244 21/11/03,02:42:09,05,09,1, 11.9,1,1, 2.887, 10476.806, 273.716, 52634.235 21/11/03,02:42:09,06,09,1, 11.9,1,1, 2.887, 10476.780, 273.706, 52634.291 21/11/03,02:42:09,07,09,1, 11.9,1,1, 2.887, 10476.792, 273.719, 52634.299 21/11/03,02:42:09,08,09,1, 11.9,1,1, 2.887, 10476.771, 273.693, 52634.296 21/11/03,02:42:09,09,09,1, 11.9,1,1, 2.887, 10476.792, 273.677, 52634.289 21/11/03,02:42:09,10,09,1, 11.9,1,1, 2.887, 10476.786, 273.705, 52634.286 21/11/03,02:42:09,11,09,1, 11.9,1,1, 2.887, 10476.812, 273.714, 52634.327 21/11/03,02:42:09,12,09,1, 11.9,1,1, 2.887, 10476.812, 273.678, 52634.351 21/11/03,02:42:09,13,09,1, 11.9,1,1, 2.887, 10476.806, 273.685, 52634.329 21/11/03,02:42:09,14,09,1, 11.9,1,1, 2.887, 10476.805, 273.685, 52634.339 21/11/03,02:42:09,15,09,1, 11.9,1,1, 2.887, 10476.832, 273.689, 52634.340 21/11/03,02:42:09,16,09,1, 11.9,1,1, 2.887, 10476.818, 273.649, 52634.321 21/11/03,02:42:09,17,09,1, 11.9,1,1, 2.887, 10476.827, 273.666, 52634.350 21/11/03,02:42:09,18,09,1, 11.9,1,1, 2.887, 10476.800, 273.685, 52634.352 21/11/03,02:42:09,19,09,1, 11.9,1,1, 2.887, 10476.843, 273.706, 52634.359 21/11/03,02:42:10,00,09,1, 11.9,1,1, 2.883, 10476.842, 273.706, 52634.359 21/11/03,02:42:10,01,09,1, 11.9,1,1, 2.883, 10476.829, 273.687, 52634.362 21/11/03,02:42:10,02,09,1, 11.9,1,1, 2.883, 10476.841, 273.683, 52634.337 21/11/03,02:42:10,03,09,1, 11.9,1,1, 2.883, 10476.857, 273.703, 52634.382 21/11/03,02:42:10,04,09,1, 11.9,1,1, 2.883, 10476.836, 273.687, 52634.364 21/11/03,02:42:10,05,09,1, 11.9,1,1, 2.883, 10476.826, 273.699, 52634.362 21/11/03,02:42:10,06,09,1, 11.9,1,1, 2.883, 10476.848, 273.705, 52634.410 21/11/03,02:42:10,07,09,1, 11.9,1,1, 2.883, 10476.865, 273.691, 52634.365 21/11/03,02:42:10,08,09,1, 11.9,1,1, 2.883, 10476.850, 273.699, 52634.403 21/11/03,02:42:10,09,09,1, 11.9,1,1, 2.883, 10476.866, 273.676, 52634.365 21/11/03,02:42:10,10,09,1, 11.9,1,1, 2.883, 10476.850, 273.670, 52634.436 21/11/03,02:42:10,11,09,1, 11.9,1,1, 2.883, 10476.862, 273.669, 52634.375 21/11/03,02:42:10,12,09,1, 11.9,1,1, 2.883, 10476.865, 273.663, 52634.434 21/11/03,02:42:10,13,09,1, 11.9,1,1, 2.883, 10476.865, 273.667, 52634.386 21/11/03,02:42:10,14,09,1, 11.9,1,1, 2.883, 10476.869, 273.708, 52634.437 21/11/03,02:42:10,15,09,1, 11.9,1,1, 2.883, 10476.902, 273.703, 52634.456 21/11/03,02:42:10,16,09,1, 11.9,1,1, 2.883, 10476.869, 273.720, 52634.465 21/11/03,02:42:10,17,09,1, 11.9,1,1, 2.883, 10476.894, 273.683, 52634.453 21/11/03,02:42:10,18,09,1, 11.9,1,1, 2.883, 10476.883, 273.710, 52634.459 21/11/03,02:42:10,19,09,1, 11.9,1,1, 2.883, 10476.890, 273.726, 52634.461 21/11/03,02:42:11,00,09,1, 11.9,1,1, 2.885, 10476.884, 273.726, 52634.461 21/11/03,02:42:11,01,09,1, 11.9,1,1, 2.885, 10476.890, 273.742, 52634.479 21/11/03,02:42:11,02,09,1, 11.9,1,1, 2.885, 10476.886, 273.735, 52634.502 21/11/03,02:42:11,03,09,1, 11.9,1,1, 2.885, 10476.885, 273.742, 52634.493 21/11/03,02:42:11,04,09,1, 11.9,1,1, 2.885, 10476.903, 273.715, 52634.443 21/11/03,02:42:11,05,09,1, 11.9,1,1, 2.885, 10476.920, 273.762, 52634.504 21/11/03,02:42:11,06,09,1, 11.9,1,1, 2.885, 10476.910, 273.735, 52634.509 21/11/03,02:42:11,07,09,1, 11.9,1,1, 2.885, 10476.933, 273.773, 52634.505 21/11/03,02:42:11,08,09,1, 11.9,1,1, 2.885, 10476.926, 273.744, 52634.488 21/11/03,02:42:11,09,09,1, 11.9,1,1, 2.885, 10476.918, 273.786, 52634.490 21/11/03,02:42:11,10,09,1, 11.9,1,1, 2.885, 10476.898, 273.765, 52634.500 21/11/03,02:42:11,11,09,1, 11.9,1,1, 2.885, 10476.909, 273.775, 52634.549 21/11/03,02:42:11,12,09,1, 11.9,1,1, 2.885, 10476.937, 273.796, 52634.549 21/11/03,02:42:11,13,09,1, 11.9,1,1, 2.885, 10476.945, 273.807, 52634.539 21/11/03,02:42:11,14,09,1, 11.9,1,1, 2.885, 10476.930, 273.830, 52634.554 21/11/03,02:42:11,15,09,1, 11.9,1,1, 2.885, 10476.939, 273.798, 52634.535 21/11/03,02:42:11,16,09,1, 11.9,1,1, 2.885, 10476.940, 273.832, 52634.571 21/11/03,02:42:11,17,09,1, 11.9,1,1, 2.885, 10476.911, 273.828, 52634.552 21/11/03,02:42:11,18,09,1, 11.9,1,1, 2.885, 10476.971, 273.815, 52634.584 21/11/03,02:42:11,19,09,1, 11.9,1,1, 2.885, 10476.918, 273.801, 52634.545 21/11/03,02:42:12,00,10,1, 11.8,1,1, 2.889, 10476.917, 273.801, 52634.545 21/11/03,02:42:12,01,10,1, 11.8,1,1, 2.889, 10476.932, 273.825, 52634.580 21/11/03,02:42:12,02,10,1, 11.8,1,1, 2.889, 10476.945, 273.825, 52634.570 21/11/03,02:42:12,03,10,1, 11.8,1,1, 2.889, 10476.946, 273.798, 52634.585 21/11/03,02:42:12,04,10,1, 11.8,1,1, 2.889, 10476.935, 273.844, 52634.615 21/11/03,02:42:12,05,10,1, 11.8,1,1, 2.889, 10476.953, 273.835, 52634.586 21/11/03,02:42:12,06,10,1, 11.8,1,1, 2.889, 10476.958, 273.862, 52634.570 21/11/03,02:42:12,07,10,1, 11.8,1,1, 2.889, 10476.943, 273.866, 52634.642 21/11/03,02:42:12,08,10,1, 11.8,1,1, 2.889, 10476.914, 273.858, 52634.601 21/11/03,02:42:12,09,10,1, 11.8,1,1, 2.889, 10476.949, 273.870, 52634.623 21/11/03,02:42:12,10,10,1, 11.8,1,1, 2.889, 10476.966, 273.873, 52634.613 21/11/03,02:42:12,11,10,1, 11.8,1,1, 2.889, 10476.964, 273.871, 52634.583 21/11/03,02:42:12,12,10,1, 11.8,1,1, 2.889, 10476.967, 273.868, 52634.642 21/11/03,02:42:12,13,10,1, 11.8,1,1, 2.889, 10476.945, 273.858, 52634.645 21/11/03,02:42:12,14,10,1, 11.8,1,1, 2.889, 10476.956, 273.883, 52634.657 21/11/03,02:42:12,15,10,1, 11.8,1,1, 2.889, 10476.970, 273.871, 52634.640 21/11/03,02:42:12,16,10,1, 11.8,1,1, 2.889, 10476.966, 273.866, 52634.639 21/11/03,02:42:12,17,10,1, 11.8,1,1, 2.889, 10476.953, 273.904, 52634.632 21/11/03,02:42:12,18,10,1, 11.8,1,1, 2.889, 10476.943, 273.898, 52634.662 21/11/03,02:42:12,19,10,1, 11.8,1,1, 2.889, 10476.949, 273.910, 52634.655 21/11/03,02:42:13,00,10,1, 11.9,1,1, 2.884, 10476.942, 273.910, 52634.655 21/11/03,02:42:13,01,10,1, 11.9,1,1, 2.884, 10476.967, 273.923, 52634.691 21/11/03,02:42:13,02,10,1, 11.9,1,1, 2.884, 10476.971, 273.944, 52634.915 21/11/03,02:42:13,03,10,1, 11.9,1,1, 2.884, 10477.000, 273.910, 52634.627 21/11/03,02:42:13,04,10,1, 11.9,1,1, 2.884, 10476.968, 273.930, 52634.629 21/11/03,02:42:13,05,10,1, 11.9,1,1, 2.884, 10476.956, 273.927, 52634.639 21/11/03,02:42:13,06,10,1, 11.9,1,1, 2.884, 10476.944, 273.927, 52634.670 21/11/03,02:42:13,07,10,1, 11.9,1,1, 2.884, 10476.932, 273.938, 52634.695 21/11/03,02:42:13,08,10,1, 11.9,1,1, 2.884, 10476.958, 273.972, 52634.818 21/11/03,02:42:13,09,10,1, 11.9,1,1, 2.884, 10476.964, 273.956, 52634.762 21/11/03,02:42:13,10,10,1, 11.9,1,1, 2.884, 10476.931, 273.956, 52634.723 21/11/03,02:42:13,11,10,1, 11.9,1,1, 2.884, 10476.945, 273.951, 52634.716 21/11/03,02:42:13,12,10,1, 11.9,1,1, 2.884, 10476.962, 273.971, 52634.762 21/11/03,02:42:13,13,10,1, 11.9,1,1, 2.884, 10476.946, 273.985, 52634.712 21/11/03,02:42:13,14,10,1, 11.9,1,1, 2.884, 10476.953, 274.000, 52634.736 21/11/03,02:42:13,15,10,1, 11.9,1,1, 2.884, 10476.938, 274.007, 52634.719 21/11/03,02:42:13,16,10,1, 11.9,1,1, 2.884, 10476.943, 273.995, 52634.733 21/11/03,02:42:13,17,10,1, 11.9,1,1, 2.884, 10476.940, 274.002, 52634.707 21/11/03,02:42:13,18,10,1, 11.9,1,1, 2.884, 10476.950, 273.997, 52634.745 21/11/03,02:42:13,19,10,1, 11.9,1,1, 2.884, 10476.950, 273.992, 52634.768 21/11/03,02:42:14,00,10,1, 11.9,1,1, 2.888, 10476.942, 273.992, 52634.768 21/11/03,02:42:14,01,10,1, 11.9,1,1, 2.888, 10476.935, 274.033, 52634.737 21/11/03,02:42:14,02,10,1, 11.9,1,1, 2.888, 10476.930, 274.022, 52634.729 21/11/03,02:42:14,03,10,1, 11.9,1,1, 2.888, 10476.972, 274.048, 52634.716 21/11/03,02:42:14,04,10,1, 11.9,1,1, 2.888, 10476.936, 274.051, 52634.740 21/11/03,02:42:14,05,10,1, 11.9,1,1, 2.888, 10476.942, 274.044, 52634.764 21/11/03,02:42:14,06,10,1, 11.9,1,1, 2.888, 10476.933, 274.058, 52634.740 21/11/03,02:42:14,07,10,1, 11.9,1,1, 2.888, 10476.937, 274.066, 52634.751 21/11/03,02:42:14,08,10,1, 11.9,1,1, 2.888, 10476.935, 274.066, 52634.778 21/11/03,02:42:14,09,10,1, 11.9,1,1, 2.888, 10476.931, 274.074, 52634.802 21/11/03,02:42:14,10,10,1, 11.9,1,1, 2.888, 10476.933, 274.077, 52634.766 21/11/03,02:42:14,11,10,1, 11.9,1,1, 2.888, 10476.901, 274.097, 52634.760 21/11/03,02:42:14,12,10,1, 11.9,1,1, 2.888, 10476.916, 274.091, 52634.782 21/11/03,02:42:14,13,10,1, 11.9,1,1, 2.888, 10476.919, 274.145, 52634.767 21/11/03,02:42:14,14,10,1, 11.9,1,1, 2.888, 10476.911, 274.179, 52634.819 21/11/03,02:42:14,15,10,1, 11.9,1,1, 2.888, 10476.902, 274.180, 52634.818 21/11/03,02:42:14,16,10,1, 11.9,1,1, 2.888, 10476.903, 274.173, 52634.777 21/11/03,02:42:14,17,10,1, 11.9,1,1, 2.888, 10476.915, 274.230, 52634.865 21/11/03,02:42:14,18,10,1, 11.9,1,1, 2.888, 10476.920, 274.202, 52634.832 21/11/03,02:42:14,19,10,1, 11.9,1,1, 2.888, 10476.890, 274.237, 52634.835 21/11/03,02:42:15,00,10,1, 11.8,1,1, 2.894, 10476.884, 274.237, 52634.835 21/11/03,02:42:15,01,10,1, 11.8,1,1, 2.894, 10476.906, 274.218, 52634.863 21/11/03,02:42:15,02,10,1, 11.8,1,1, 2.894, 10476.918, 274.245, 52634.893 21/11/03,02:42:15,03,10,1, 11.8,1,1, 2.894, 10476.897, 274.266, 52634.806 21/11/03,02:42:15,04,10,1, 11.8,1,1, 2.894, 10476.917, 274.264, 52634.851 21/11/03,02:42:15,05,10,1, 11.8,1,1, 2.894, 10476.930, 274.293, 52634.858 21/11/03,02:42:15,06,10,1, 11.8,1,1, 2.894, 10476.908, 274.283, 52634.848 21/11/03,02:42:15,07,10,1, 11.8,1,1, 2.894, 10476.888, 274.299, 52634.882 21/11/03,02:42:15,08,10,1, 11.8,1,1, 2.894, 10476.886, 274.343, 52634.859 21/11/03,02:42:15,09,10,1, 11.8,1,1, 2.894, 10476.869, 274.361, 52634.846 21/11/03,02:42:15,10,10,1, 11.8,1,1, 2.894, 10476.932, 274.350, 52634.874 21/11/03,02:42:15,11,10,1, 11.8,1,1, 2.894, 10476.881, 274.392, 52634.895 21/11/03,02:42:15,12,10,1, 11.8,1,1, 2.894, 10476.892, 274.410, 52634.915 21/11/03,02:42:15,13,10,1, 11.8,1,1, 2.894, 10476.894, 274.414, 52634.908 21/11/03,02:42:15,14,10,1, 11.8,1,1, 2.894, 10476.896, 274.385, 52634.895 21/11/03,02:42:15,15,10,1, 11.8,1,1, 2.894, 10476.896, 274.452, 52634.899 21/11/03,02:42:15,16,10,1, 11.8,1,1, 2.894, 10476.884, 274.453, 52634.918 21/11/03,02:42:15,17,10,1, 11.8,1,1, 2.894, 10476.883, 274.458, 52634.958 21/11/03,02:42:15,18,10,1, 11.8,1,1, 2.894, 10476.898, 274.471, 52634.949 21/11/03,02:42:15,19,10,1, 11.8,1,1, 2.894, 10476.873, 274.474, 52634.941 21/11/03,02:42:16,00,10,1, 11.9,1,1, 2.887, 10476.867, 274.474, 52634.941 21/11/03,02:42:16,01,10,1, 11.9,1,1, 2.887, 10476.856, 274.531, 52635.048 21/11/03,02:42:16,02,10,1, 11.9,1,1, 2.887, 10476.845, 274.545, 52635.021 21/11/03,02:42:16,03,10,1, 11.9,1,1, 2.887, 10476.874, 274.540, 52634.977 21/11/03,02:42:16,04,10,1, 11.9,1,1, 2.887, 10476.860, 274.586, 52634.987 21/11/03,02:42:16,05,10,1, 11.9,1,1, 2.887, 10476.853, 274.556, 52634.996 21/11/03,02:42:16,06,10,1, 11.9,1,1, 2.887, 10476.849, 274.594, 52634.983 21/11/03,02:42:16,07,10,1, 11.9,1,1, 2.887, 10476.851, 274.585, 52635.050 21/11/03,02:42:16,08,10,1, 11.9,1,1, 2.887, 10476.825, 274.618, 52634.963 21/11/03,02:42:16,09,10,1, 11.9,1,1, 2.887, 10476.862, 274.605, 52634.903 21/11/03,02:42:16,10,10,1, 11.9,1,1, 2.887, 10476.821, 274.657, 52635.057 21/11/03,02:42:16,11,10,1, 11.9,1,1, 2.887, 10476.807, 274.667, 52635.037 21/11/03,02:42:16,12,10,1, 11.9,1,1, 2.887, 10476.804, 274.683, 52635.084 21/11/03,02:42:16,13,10,1, 11.9,1,1, 2.887, 10476.837, 274.699, 52635.040 21/11/03,02:42:16,14,10,1, 11.9,1,1, 2.887, 10476.809, 274.695, 52635.032 21/11/03,02:42:16,15,10,1, 11.9,1,1, 2.887, 10476.803, 274.726, 52635.058 21/11/03,02:42:16,16,10,1, 11.9,1,1, 2.887, 10476.795, 274.720, 52635.050 21/11/03,02:42:16,17,10,1, 11.9,1,1, 2.887, 10476.772, 274.735, 52635.071 21/11/03,02:42:16,18,10,1, 11.9,1,1, 2.887, 10476.787, 274.766, 52635.065 21/11/03,02:42:16,19,10,1, 11.9,1,1, 2.887, 10476.785, 274.784, 52635.098 21/11/03,02:42:17,00,10,1, 11.9,1,1, 2.886, 10476.784, 274.784, 52635.098 21/11/03,02:42:17,01,10,1, 11.9,1,1, 2.886, 10476.749, 274.813, 52635.094 21/11/03,02:42:17,02,10,1, 11.9,1,1, 2.886, 10476.767, 274.842, 52635.120 21/11/03,02:42:17,03,10,1, 11.9,1,1, 2.886, 10476.759, 274.872, 52635.141 21/11/03,02:42:17,04,10,1, 11.9,1,1, 2.886, 10476.776, 274.868, 52635.321 21/11/03,02:42:17,05,10,1, 11.9,1,1, 2.886, 10476.725, 274.863, 52634.992 21/11/03,02:42:17,06,10,1, 11.9,1,1, 2.886, 10476.695, 274.893, 52635.098 21/11/03,02:42:17,07,10,1, 11.9,1,1, 2.886, 10476.727, 274.897, 52635.094 21/11/03,02:42:17,08,10,1, 11.9,1,1, 2.886, 10476.712, 274.940, 52635.093 21/11/03,02:42:17,09,10,1, 11.9,1,1, 2.886, 10476.692, 274.941, 52635.122 21/11/03,02:42:17,10,10,1, 11.9,1,1, 2.886, 10476.702, 274.971, 52635.133 21/11/03,02:42:17,11,10,1, 11.9,1,1, 2.886, 10476.705, 274.972, 52635.135 21/11/03,02:42:17,12,10,1, 11.9,1,1, 2.886, 10476.680, 274.981, 52635.132 21/11/03,02:42:17,13,10,1, 11.9,1,1, 2.886, 10476.651, 274.997, 52635.139 21/11/03,02:42:17,14,10,1, 11.9,1,1, 2.886, 10476.657, 275.039, 52635.159 21/11/03,02:42:17,15,10,1, 11.9,1,1, 2.886, 10476.657, 275.055, 52635.195 21/11/03,02:42:17,16,10,1, 11.9,1,1, 2.886, 10476.671, 275.084, 52635.217 21/11/03,02:42:17,17,10,1, 11.9,1,1, 2.886, 10476.680, 275.125, 52635.229 21/11/03,02:42:17,18,10,1, 11.9,1,1, 2.886, 10476.642, 275.125, 52635.266 21/11/03,02:42:17,19,10,1, 11.9,1,1, 2.886, 10476.626, 275.150, 52635.226 21/11/03,02:42:18,00,10,1, 11.9,1,1, 2.887, 10476.625, 275.150, 52635.226 21/11/03,02:42:18,01,10,1, 11.9,1,1, 2.887, 10476.608, 275.195, 52635.295 21/11/03,02:42:18,02,10,1, 11.9,1,1, 2.887, 10476.592, 275.216, 52635.267 21/11/03,02:42:18,03,10,1, 11.9,1,1, 2.887, 10476.580, 275.247, 52635.291 21/11/03,02:42:18,04,10,1, 11.9,1,1, 2.887, 10476.588, 275.258, 52635.297 21/11/03,02:42:18,05,10,1, 11.9,1,1, 2.887, 10476.580, 275.281, 52635.311 21/11/03,02:42:18,06,10,1, 11.9,1,1, 2.887, 10476.550, 275.300, 52635.300 21/11/03,02:42:18,07,10,1, 11.9,1,1, 2.887, 10476.526, 275.298, 52635.313 21/11/03,02:42:18,08,10,1, 11.9,1,1, 2.887, 10476.553, 275.308, 52635.213 21/11/03,02:42:18,09,10,1, 11.9,1,1, 2.887, 10476.503, 275.350, 52635.196 21/11/03,02:42:18,10,10,1, 11.9,1,1, 2.887, 10476.512, 275.348, 52635.383 21/11/03,02:42:18,11,10,1, 11.9,1,1, 2.887, 10476.491, 275.389, 52635.360 21/11/03,02:42:18,12,10,1, 11.9,1,1, 2.887, 10476.486, 275.427, 52635.361 21/11/03,02:42:18,13,10,1, 11.9,1,1, 2.887, 10476.468, 275.460, 52635.399 21/11/03,02:42:18,14,10,1, 11.9,1,1, 2.887, 10476.456, 275.457, 52635.383 21/11/03,02:42:18,15,10,1, 11.9,1,1, 2.887, 10476.467, 275.494, 52635.413 21/11/03,02:42:18,16,10,1, 11.9,1,1, 2.887, 10476.456, 275.508, 52635.425 21/11/03,02:42:18,17,10,1, 11.9,1,1, 2.887, 10476.426, 275.529, 52635.398 21/11/03,02:42:18,18,10,1, 11.9,1,1, 2.887, 10476.454, 275.558, 52635.440 21/11/03,02:42:18,19,10,1, 11.9,1,1, 2.887, 10476.429, 275.569, 52635.472 21/11/03,02:42:19,00,10,1, 11.9,1,1, 2.891, 10476.425, 275.569, 52635.472 21/11/03,02:42:19,01,10,1, 11.9,1,1, 2.891, 10476.410, 275.606, 52635.455 21/11/03,02:42:19,02,10,1, 11.9,1,1, 2.891, 10476.396, 275.638, 52635.468 21/11/03,02:42:19,03,10,1, 11.9,1,1, 2.891, 10476.396, 275.639, 52635.443 21/11/03,02:42:19,04,10,1, 11.9,1,1, 2.891, 10476.372, 275.674, 52635.509 21/11/03,02:42:19,05,10,1, 11.9,1,1, 2.891, 10476.383, 275.672, 52635.494 21/11/03,02:42:19,06,10,1, 11.9,1,1, 2.891, 10476.381, 275.715, 52635.515 21/11/03,02:42:19,07,10,1, 11.9,1,1, 2.891, 10476.336, 275.742, 52635.544 21/11/03,02:42:19,08,10,1, 11.9,1,1, 2.891, 10476.344, 275.769, 52635.590 21/11/03,02:42:19,09,10,1, 11.9,1,1, 2.891, 10476.342, 275.784, 52635.578 21/11/03,02:42:19,10,10,1, 11.9,1,1, 2.891, 10476.346, 275.816, 52635.569 21/11/03,02:42:19,11,10,1, 11.9,1,1, 2.891, 10476.323, 275.841, 52635.607 21/11/03,02:42:19,12,10,1, 11.9,1,1, 2.891, 10476.324, 275.861, 52635.629 21/11/03,02:42:19,13,10,1, 11.9,1,1, 2.891, 10476.330, 275.872, 52635.626 21/11/03,02:42:19,14,10,1, 11.9,1,1, 2.891, 10476.322, 275.888, 52635.640 21/11/03,02:42:19,15,10,1, 11.9,1,1, 2.891, 10476.310, 275.916, 52635.650 21/11/03,02:42:19,16,10,1, 11.9,1,1, 2.891, 10476.297, 275.936, 52635.626 21/11/03,02:42:19,17,10,1, 11.9,1,1, 2.891, 10476.289, 275.973, 52635.673 21/11/03,02:42:19,18,10,1, 11.9,1,1, 2.891, 10476.293, 275.989, 52635.809 21/11/03,02:42:19,19,10,1, 11.9,1,1, 2.891, 10476.234, 276.035, 52635.621 21/11/03,02:42:20,00,10,1, 11.9,1,1, 2.887, 10476.233, 276.035, 52635.621 21/11/03,02:42:20,01,10,1, 11.9,1,1, 2.887, 10476.231, 276.057, 52635.731 21/11/03,02:42:20,02,10,1, 11.9,1,1, 2.887, 10476.240, 276.080, 52635.720 21/11/03,02:42:20,03,10,1, 11.9,1,1, 2.887, 10476.218, 276.117, 52635.985 21/11/03,02:42:20,04,10,1, 11.9,1,1, 2.887, 10476.223, 276.137, 52635.772 21/11/03,02:42:20,05,10,1, 11.9,1,1, 2.887, 10476.210, 276.155, 52635.738 21/11/03,02:42:20,06,10,1, 11.9,1,1, 2.887, 10476.214, 276.167, 52635.788 21/11/03,02:42:20,07,10,1, 11.9,1,1, 2.887, 10476.247, 276.188, 52635.785 21/11/03,02:42:20,08,10,1, 11.9,1,1, 2.887, 10476.181, 276.220, 52635.781 21/11/03,02:42:20,09,10,1, 11.9,1,1, 2.887, 10476.193, 276.222, 52635.841 21/11/03,02:42:20,10,10,1, 11.9,1,1, 2.887, 10476.158, 276.231, 52635.840 21/11/03,02:42:20,11,10,1, 11.9,1,1, 2.887, 10476.186, 276.256, 52635.798 21/11/03,02:42:20,12,10,1, 11.9,1,1, 2.887, 10476.166, 276.302, 52635.820 21/11/03,02:42:20,13,10,1, 11.9,1,1, 2.887, 10476.172, 276.321, 52635.837 21/11/03,02:42:20,14,10,1, 11.9,1,1, 2.887, 10476.143, 276.342, 52635.895 21/11/03,02:42:20,15,10,1, 11.9,1,1, 2.887, 10476.153, 276.358, 52635.890 21/11/03,02:42:20,16,10,1, 11.9,1,1, 2.887, 10476.153, 276.372, 52635.911 21/11/03,02:42:20,17,10,1, 11.9,1,1, 2.887, 10476.127, 276.378, 52635.907 21/11/03,02:42:20,18,10,1, 11.9,1,1, 2.887, 10476.113, 276.397, 52635.928 21/11/03,02:42:20,19,10,1, 11.9,1,1, 2.887, 10476.083, 276.440, 52635.922 21/11/03,02:42:21,00,10,1, 11.9,1,1, 2.886, 10476.083, 276.440, 52635.922 21/11/03,02:42:21,01,10,1, 11.9,1,1, 2.886, 10476.099, 276.461, 52635.977 21/11/03,02:42:21,02,10,1, 11.9,1,1, 2.886, 10476.105, 276.498, 52635.956 21/11/03,02:42:21,03,10,1, 11.9,1,1, 2.886, 10476.095, 276.495, 52636.010 21/11/03,02:42:21,04,10,1, 11.9,1,1, 2.886, 10476.086, 276.530, 52636.036 21/11/03,02:42:21,05,10,1, 11.9,1,1, 2.886, 10476.066, 276.545, 52636.055 21/11/03,02:42:21,06,10,1, 11.9,1,1, 2.886, 10476.055, 276.537, 52635.762 21/11/03,02:42:21,07,10,1, 11.9,1,1, 2.886, 10476.036, 276.567, 52636.139 21/11/03,02:42:21,08,10,1, 11.9,1,1, 2.886, 10476.043, 276.596, 52636.102 21/11/03,02:42:21,09,10,1, 11.9,1,1, 2.886, 10476.019, 276.623, 52636.106 21/11/03,02:42:21,10,10,1, 11.9,1,1, 2.886, 10476.020, 276.613, 52636.088 21/11/03,02:42:21,11,10,1, 11.9,1,1, 2.886, 10476.022, 276.602, 52636.086 21/11/03,02:42:21,12,10,1, 11.9,1,1, 2.886, 10476.021, 276.646, 52636.111 21/11/03,02:42:21,13,10,1, 11.9,1,1, 2.886, 10476.026, 276.688, 52636.113 21/11/03,02:42:21,14,10,1, 11.9,1,1, 2.886, 10476.011, 276.690, 52636.103 21/11/03,02:42:21,15,10,1, 11.9,1,1, 2.886, 10475.994, 276.663, 52636.093 21/11/03,02:42:21,16,10,1, 11.9,1,1, 2.886, 10475.982, 276.705, 52636.125 21/11/03,02:42:21,17,10,1, 11.9,1,1, 2.886, 10475.979, 276.702, 52636.142 21/11/03,02:42:21,18,10,1, 11.9,1,1, 2.886, 10475.974, 276.738, 52636.170 21/11/03,02:42:21,19,10,1, 11.9,1,1, 2.886, 10475.971, 276.730, 52636.159 21/11/03,02:42:22,00,10,1, 11.9,1,1, 2.890, 10475.966, 276.730, 52636.159 21/11/03,02:42:22,01,10,1, 11.9,1,1, 2.890, 10475.938, 276.758, 52636.186 21/11/03,02:42:22,02,10,1, 11.9,1,1, 2.890, 10475.941, 276.751, 52636.176 21/11/03,02:42:22,03,10,1, 11.9,1,1, 2.890, 10475.930, 276.771, 52636.202 21/11/03,02:42:22,04,10,1, 11.9,1,1, 2.890, 10475.921, 276.776, 52636.205 21/11/03,02:42:22,05,10,1, 11.9,1,1, 2.890, 10475.912, 276.777, 52636.207 21/11/03,02:42:22,06,10,1, 11.9,1,1, 2.890, 10475.929, 276.811, 52636.222 21/11/03,02:42:22,07,10,1, 11.9,1,1, 2.890, 10475.895, 276.823, 52636.206 21/11/03,02:42:22,08,10,1, 11.9,1,1, 2.890, 10475.895, 276.837, 52636.241 21/11/03,02:42:22,09,10,1, 11.9,1,1, 2.890, 10475.889, 276.831, 52636.240 21/11/03,02:42:22,10,10,1, 11.9,1,1, 2.890, 10475.881, 276.846, 52636.216 21/11/03,02:42:22,11,10,1, 11.9,1,1, 2.890, 10475.896, 276.869, 52636.249 21/11/03,02:42:22,12,10,1, 11.9,1,1, 2.890, 10475.877, 276.876, 52636.263 21/11/03,02:42:22,13,10,1, 11.9,1,1, 2.890, 10475.873, 276.897, 52636.262 21/11/03,02:42:22,14,10,1, 11.9,1,1, 2.890, 10475.864, 276.917, 52636.290 21/11/03,02:42:22,15,10,1, 11.9,1,1, 2.890, 10475.830, 276.933, 52636.289 21/11/03,02:42:22,16,10,1, 11.9,1,1, 2.890, 10475.849, 276.909, 52636.255 21/11/03,02:42:22,17,10,1, 11.9,1,1, 2.890, 10475.842, 276.928, 52636.301 21/11/03,02:42:22,18,10,1, 11.9,1,1, 2.890, 10475.833, 276.923, 52636.289 21/11/03,02:42:22,19,10,1, 11.9,1,1, 2.890, 10475.834, 276.944, 52636.275 21/11/03,02:42:23,00,10,1, 11.8,1,1, 2.884, 10475.832, 276.944, 52636.275 21/11/03,02:42:23,01,10,1, 11.8,1,1, 2.884, 10475.835, 276.935, 52636.316 21/11/03,02:42:23,02,10,1, 11.8,1,1, 2.884, 10475.804, 276.957, 52636.253 21/11/03,02:42:23,03,10,1, 11.8,1,1, 2.884, 10475.798, 276.952, 52636.299 21/11/03,02:42:23,04,10,1, 11.8,1,1, 2.884, 10475.814, 276.961, 52636.335 21/11/03,02:42:23,05,10,1, 11.8,1,1, 2.884, 10475.809, 276.966, 52636.340 21/11/03,02:42:23,06,10,1, 11.8,1,1, 2.884, 10475.802, 276.980, 52636.294 21/11/03,02:42:23,07,10,1, 11.8,1,1, 2.884, 10475.802, 276.967, 52636.319 21/11/03,02:42:23,08,10,1, 11.8,1,1, 2.884, 10475.792, 276.990, 52636.327 21/11/03,02:42:23,09,10,1, 11.8,1,1, 2.884, 10475.793, 276.980, 52636.309 21/11/03,02:42:23,10,10,1, 11.8,1,1, 2.884, 10475.776, 277.008, 52636.294 21/11/03,02:42:23,11,10,1, 11.8,1,1, 2.884, 10475.791, 276.984, 52636.294 21/11/03,02:42:23,12,10,1, 11.8,1,1, 2.884, 10475.771, 276.991, 52636.328 21/11/03,02:42:23,13,10,1, 11.8,1,1, 2.884, 10475.769, 276.996, 52636.306 21/11/03,02:42:23,14,10,1, 11.8,1,1, 2.884, 10475.796, 277.002, 52636.312 21/11/03,02:42:23,15,10,1, 11.8,1,1, 2.884, 10475.784, 276.992, 52636.304 21/11/03,02:42:23,16,10,1, 11.8,1,1, 2.884, 10475.787, 277.010, 52636.336 21/11/03,02:42:23,17,10,1, 11.8,1,1, 2.884, 10475.779, 277.000, 52636.355 21/11/03,02:42:23,18,10,1, 11.8,1,1, 2.884, 10475.779, 277.009, 52636.354 21/11/03,02:42:23,19,10,1, 11.8,1,1, 2.884, 10475.773, 276.996, 52636.306 21/11/03,02:42:24,00,11,1, 11.8,1,1, 2.885, 10475.765, 276.996, 52636.306 21/11/03,02:42:24,01,11,1, 11.8,1,1, 2.885, 10475.774, 277.015, 52636.446 21/11/03,02:42:24,02,11,1, 11.8,1,1, 2.885, 10475.797, 277.000, 52636.359 21/11/03,02:42:24,03,11,1, 11.8,1,1, 2.885, 10475.779, 277.004, 52636.345 21/11/03,02:42:24,04,11,1, 11.8,1,1, 2.885, 10475.769, 277.015, 52636.362 21/11/03,02:42:24,05,11,1, 11.8,1,1, 2.885, 10475.794, 277.028, 52636.387 21/11/03,02:42:24,06,11,1, 11.8,1,1, 2.885, 10475.766, 277.030, 52636.380 21/11/03,02:42:24,07,11,1, 11.8,1,1, 2.885, 10475.780, 277.001, 52636.368 21/11/03,02:42:24,08,11,1, 11.8,1,1, 2.885, 10475.800, 277.013, 52636.322 21/11/03,02:42:24,09,11,1, 11.8,1,1, 2.885, 10475.784, 277.014, 52636.317 21/11/03,02:42:24,10,11,1, 11.8,1,1, 2.885, 10475.778, 277.019, 52636.328 21/11/03,02:42:24,11,11,1, 11.8,1,1, 2.885, 10475.799, 277.030, 52636.303 21/11/03,02:42:24,12,11,1, 11.8,1,1, 2.885, 10475.809, 277.024, 52636.330 21/11/03,02:42:24,13,11,1, 11.8,1,1, 2.885, 10475.813, 277.019, 52636.301 21/11/03,02:42:24,14,11,1, 11.8,1,1, 2.885, 10475.802, 277.025, 52636.342 21/11/03,02:42:24,15,11,1, 11.8,1,1, 2.885, 10475.822, 277.068, 52636.353 21/11/03,02:42:24,16,11,1, 11.8,1,1, 2.885, 10475.804, 277.070, 52636.367 21/11/03,02:42:24,17,11,1, 11.8,1,1, 2.885, 10475.824, 277.075, 52636.404 21/11/03,02:42:24,18,11,1, 11.8,1,1, 2.885, 10475.814, 277.053, 52636.375 21/11/03,02:42:24,19,11,1, 11.8,1,1, 2.885, 10475.851, 277.056, 52636.354 21/11/03,02:42:25,00,10,1, 11.9,1,1, 2.886, 10475.849, 277.056, 52636.354 21/11/03,02:42:25,01,10,1, 11.9,1,1, 2.886, 10475.856, 277.058, 52636.378 21/11/03,02:42:25,02,10,1, 11.9,1,1, 2.886, 10475.858, 277.046, 52636.369 21/11/03,02:42:25,03,10,1, 11.9,1,1, 2.886, 10475.877, 277.049, 52636.430 21/11/03,02:42:25,04,10,1, 11.9,1,1, 2.886, 10475.894, 277.069, 52636.420 21/11/03,02:42:25,05,10,1, 11.9,1,1, 2.886, 10475.902, 277.056, 52636.430 21/11/03,02:42:25,06,10,1, 11.9,1,1, 2.886, 10475.893, 277.086, 52636.377 21/11/03,02:42:25,07,10,1, 11.9,1,1, 2.886, 10475.906, 277.062, 52636.353 21/11/03,02:42:25,08,10,1, 11.9,1,1, 2.886, 10475.901, 277.081, 52636.337 21/11/03,02:42:25,09,10,1, 11.9,1,1, 2.886, 10475.889, 277.041, 52636.359 21/11/03,02:42:25,10,10,1, 11.9,1,1, 2.886, 10475.935, 277.078, 52636.377 21/11/03,02:42:25,11,10,1, 11.9,1,1, 2.886, 10475.944, 277.043, 52636.370 21/11/03,02:42:25,12,10,1, 11.9,1,1, 2.886, 10475.950, 277.098, 52636.351 21/11/03,02:42:25,13,10,1, 11.9,1,1, 2.886, 10475.975, 277.089, 52636.460 21/11/03,02:42:25,14,10,1, 11.9,1,1, 2.886, 10475.933, 277.103, 52636.446 21/11/03,02:42:25,15,10,1, 11.9,1,1, 2.886, 10475.995, 277.048, 52636.424 21/11/03,02:42:25,16,10,1, 11.9,1,1, 2.886, 10476.040, 277.097, 52636.394 21/11/03,02:42:25,17,10,1, 11.9,1,1, 2.886, 10476.027, 277.088, 52636.379 21/11/03,02:42:25,18,10,1, 11.9,1,1, 2.886, 10476.016, 277.082, 52636.418 21/11/03,02:42:25,19,10,1, 11.9,1,1, 2.886, 10476.026, 277.101, 52636.402 21/11/03,02:42:26,00,10,1, 11.8,1,1, 2.887, 10476.024, 277.101, 52636.402 21/11/03,02:42:26,01,10,1, 11.8,1,1, 2.887, 10476.084, 277.081, 52636.412 21/11/03,02:42:26,02,10,1, 11.8,1,1, 2.887, 10476.059, 277.101, 52636.410 21/11/03,02:42:26,03,10,1, 11.8,1,1, 2.887, 10476.094, 277.089, 52636.442 21/11/03,02:42:26,04,10,1, 11.8,1,1, 2.887, 10476.123, 277.083, 52636.414 21/11/03,02:42:26,05,10,1, 11.8,1,1, 2.887, 10476.108, 277.093, 52636.412 21/11/03,02:42:26,06,10,1, 11.8,1,1, 2.887, 10476.116, 277.089, 52636.425 21/11/03,02:42:26,07,10,1, 11.8,1,1, 2.887, 10476.146, 277.116, 52636.422 21/11/03,02:42:26,08,10,1, 11.8,1,1, 2.887, 10476.137, 277.094, 52636.405 21/11/03,02:42:26,09,10,1, 11.8,1,1, 2.887, 10476.174, 277.116, 52636.398 21/11/03,02:42:26,10,10,1, 11.8,1,1, 2.887, 10476.205, 277.108, 52636.412 21/11/03,02:42:26,11,10,1, 11.8,1,1, 2.887, 10476.183, 277.071, 52636.418 21/11/03,02:42:26,12,10,1, 11.8,1,1, 2.887, 10476.224, 277.093, 52636.436 21/11/03,02:42:26,13,10,1, 11.8,1,1, 2.887, 10476.252, 277.076, 52636.405 21/11/03,02:42:26,14,10,1, 11.8,1,1, 2.887, 10476.256, 277.098, 52636.385 21/11/03,02:42:26,15,10,1, 11.8,1,1, 2.887, 10476.260, 277.104, 52636.417 21/11/03,02:42:26,16,10,1, 11.8,1,1, 2.887, 10476.287, 277.110, 52636.406 21/11/03,02:42:26,17,10,1, 11.8,1,1, 2.887, 10476.287, 277.109, 52636.433 21/11/03,02:42:26,18,10,1, 11.8,1,1, 2.887, 10476.318, 277.108, 52636.448 21/11/03,02:42:26,19,10,1, 11.8,1,1, 2.887, 10476.337, 277.098, 52636.379 21/11/03,02:42:27,00,10,1, 11.9,1,1, 2.884, 10476.333, 277.098, 52636.379 21/11/03,02:42:27,01,10,1, 11.9,1,1, 2.884, 10476.376, 277.084, 52636.398 21/11/03,02:42:27,02,10,1, 11.9,1,1, 2.884, 10476.395, 277.110, 52636.438 21/11/03,02:42:27,03,10,1, 11.9,1,1, 2.884, 10476.393, 277.104, 52636.428 21/11/03,02:42:27,04,10,1, 11.9,1,1, 2.884, 10476.418, 277.108, 52636.424 21/11/03,02:42:27,05,10,1, 11.9,1,1, 2.884, 10476.458, 277.107, 52636.435 21/11/03,02:42:27,06,10,1, 11.9,1,1, 2.884, 10476.460, 277.071, 52636.395 21/11/03,02:42:27,07,10,1, 11.9,1,1, 2.884, 10476.477, 277.065, 52636.393 21/11/03,02:42:27,08,10,1, 11.9,1,1, 2.884, 10476.486, 277.070, 52636.375 21/11/03,02:42:27,09,10,1, 11.9,1,1, 2.884, 10476.521, 277.076, 52636.374 21/11/03,02:42:27,10,10,1, 11.9,1,1, 2.884, 10476.552, 277.094, 52636.363 21/11/03,02:42:27,11,10,1, 11.9,1,1, 2.884, 10476.543, 277.048, 52636.376 21/11/03,02:42:27,12,10,1, 11.9,1,1, 2.884, 10476.584, 277.073, 52636.392 21/11/03,02:42:27,13,10,1, 11.9,1,1, 2.884, 10476.578, 277.048, 52636.373 21/11/03,02:42:27,14,10,1, 11.9,1,1, 2.884, 10476.572, 277.042, 52636.366 21/11/03,02:42:27,15,10,1, 11.9,1,1, 2.884, 10476.610, 277.045, 52636.386 21/11/03,02:42:27,16,10,1, 11.9,1,1, 2.884, 10476.664, 277.045, 52636.352 21/11/03,02:42:27,17,10,1, 11.9,1,1, 2.884, 10476.666, 277.054, 52636.316 21/11/03,02:42:27,18,10,1, 11.9,1,1, 2.884, 10476.663, 277.020, 52636.324 21/11/03,02:42:27,19,10,1, 11.9,1,1, 2.884, 10476.690, 277.032, 52636.319 21/11/03,02:42:28,00,10,1, 11.9,1,1, 2.886, 10476.683, 277.032, 52636.319 21/11/03,02:42:28,01,10,1, 11.9,1,1, 2.886, 10476.755, 277.017, 52636.333 21/11/03,02:42:28,02,10,1, 11.9,1,1, 2.886, 10476.740, 276.993, 52636.328 21/11/03,02:42:28,03,10,1, 11.9,1,1, 2.886, 10476.785, 276.998, 52636.355 21/11/03,02:42:28,04,10,1, 11.9,1,1, 2.886, 10476.771, 276.979, 52636.333 21/11/03,02:42:28,05,10,1, 11.9,1,1, 2.886, 10476.807, 277.000, 52636.334 21/11/03,02:42:28,06,10,1, 11.9,1,1, 2.886, 10476.819, 276.977, 52636.278 21/11/03,02:42:28,07,10,1, 11.9,1,1, 2.886, 10476.852, 276.991, 52636.303 21/11/03,02:42:28,08,10,1, 11.9,1,1, 2.886, 10476.866, 276.979, 52636.251 21/11/03,02:42:28,09,10,1, 11.9,1,1, 2.886, 10476.901, 276.949, 52636.259 21/11/03,02:42:28,10,10,1, 11.9,1,1, 2.886, 10476.922, 276.963, 52636.255 21/11/03,02:42:28,11,10,1, 11.9,1,1, 2.886, 10476.925, 276.956, 52636.252 21/11/03,02:42:28,12,10,1, 11.9,1,1, 2.886, 10476.952, 276.954, 52636.308 21/11/03,02:42:28,13,10,1, 11.9,1,1, 2.886, 10476.964, 276.938, 52636.316 21/11/03,02:42:28,14,10,1, 11.9,1,1, 2.886, 10476.997, 276.918, 52636.280 21/11/03,02:42:28,15,10,1, 11.9,1,1, 2.886, 10476.999, 276.913, 52636.261 21/11/03,02:42:28,16,10,1, 11.9,1,1, 2.886, 10477.033, 276.911, 52636.238 21/11/03,02:42:28,17,10,1, 11.9,1,1, 2.886, 10477.041, 276.884, 52636.255 21/11/03,02:42:28,18,10,1, 11.9,1,1, 2.886, 10477.077, 276.879, 52636.236 21/11/03,02:42:28,19,10,1, 11.9,1,1, 2.886, 10477.099, 276.882, 52636.192 21/11/03,02:42:29,00,10,1, 11.9,1,1, 2.885, 10477.092, 276.882, 52636.192 21/11/03,02:42:29,01,10,1, 11.9,1,1, 2.885, 10477.150, 276.864, 52636.224 21/11/03,02:42:29,02,10,1, 11.9,1,1, 2.885, 10477.136, 276.879, 52636.230 21/11/03,02:42:29,03,10,1, 11.9,1,1, 2.885, 10477.144, 276.868, 52636.152 21/11/03,02:42:29,04,10,1, 11.9,1,1, 2.885, 10477.167, 276.897, 52636.265 21/11/03,02:42:29,05,10,1, 11.9,1,1, 2.885, 10477.189, 276.853, 52636.249 21/11/03,02:42:29,06,10,1, 11.9,1,1, 2.885, 10477.174, 276.857, 52636.247 21/11/03,02:42:29,07,10,1, 11.9,1,1, 2.885, 10477.233, 276.836, 52636.219 21/11/03,02:42:29,08,10,1, 11.9,1,1, 2.885, 10477.269, 276.806, 52636.241 21/11/03,02:42:29,09,10,1, 11.9,1,1, 2.885, 10477.264, 276.809, 52636.232 21/11/03,02:42:29,10,10,1, 11.9,1,1, 2.885, 10477.280, 276.797, 52636.215 21/11/03,02:42:29,11,10,1, 11.9,1,1, 2.885, 10477.305, 276.802, 52636.166 21/11/03,02:42:29,12,10,1, 11.9,1,1, 2.885, 10477.321, 276.799, 52636.210 21/11/03,02:42:29,13,10,1, 11.9,1,1, 2.885, 10477.371, 276.794, 52636.164 21/11/03,02:42:29,14,10,1, 11.9,1,1, 2.885, 10477.398, 276.789, 52636.233 21/11/03,02:42:29,15,10,1, 11.9,1,1, 2.885, 10477.394, 276.794, 52636.184 21/11/03,02:42:29,16,10,1, 11.9,1,1, 2.885, 10477.394, 276.770, 52636.197 21/11/03,02:42:29,17,10,1, 11.9,1,1, 2.885, 10477.418, 276.786, 52636.208 21/11/03,02:42:29,18,10,1, 11.9,1,1, 2.885, 10477.453, 276.751, 52636.173 21/11/03,02:42:29,19,10,1, 11.9,1,1, 2.885, 10477.461, 276.765, 52636.208 21/11/03,02:42:30,00,10,1, 11.8,1,1, 2.887, 10477.459, 276.765, 52636.208 21/11/03,02:42:30,01,10,1, 11.8,1,1, 2.887, 10477.509, 276.727, 52636.131 21/11/03,02:42:30,02,10,1, 11.8,1,1, 2.887, 10477.539, 276.721, 52636.136 21/11/03,02:42:30,03,10,1, 11.8,1,1, 2.887, 10477.518, 276.706, 52636.158 21/11/03,02:42:30,04,10,1, 11.8,1,1, 2.887, 10477.552, 276.672, 52636.136 21/11/03,02:42:30,05,10,1, 11.8,1,1, 2.887, 10477.561, 276.667, 52636.132 21/11/03,02:42:30,06,10,1, 11.8,1,1, 2.887, 10477.579, 276.673, 52636.113 21/11/03,02:42:30,07,10,1, 11.8,1,1, 2.887, 10477.615, 276.647, 52636.127 21/11/03,02:42:30,08,10,1, 11.8,1,1, 2.887, 10477.601, 276.645, 52636.111 21/11/03,02:42:30,09,10,1, 11.8,1,1, 2.887, 10477.634, 276.650, 52636.108 21/11/03,02:42:30,10,10,1, 11.8,1,1, 2.887, 10477.668, 276.636, 52636.127 21/11/03,02:42:30,11,10,1, 11.8,1,1, 2.887, 10477.669, 276.619, 52636.107 21/11/03,02:42:30,12,10,1, 11.8,1,1, 2.887, 10477.720, 276.620, 52636.158 21/11/03,02:42:30,13,10,1, 11.8,1,1, 2.887, 10477.731, 276.609, 52636.088 21/11/03,02:42:30,14,10,1, 11.8,1,1, 2.887, 10477.723, 276.595, 52636.077 21/11/03,02:42:30,15,10,1, 11.8,1,1, 2.887, 10477.756, 276.578, 52636.068 21/11/03,02:42:30,16,10,1, 11.8,1,1, 2.887, 10477.777, 276.568, 52636.046 21/11/03,02:42:30,17,10,1, 11.8,1,1, 2.887, 10477.762, 276.560, 52636.085 21/11/03,02:42:30,18,10,1, 11.8,1,1, 2.887, 10477.784, 276.557, 52636.082 21/11/03,02:42:30,19,10,1, 11.8,1,1, 2.887, 10477.821, 276.530, 52636.078 21/11/03,02:42:31,00,10,1, 11.9,1,1, 2.889, 10477.818, 276.530, 52636.078 21/11/03,02:42:31,01,10,1, 11.9,1,1, 2.889, 10477.837, 276.526, 52636.074 21/11/03,02:42:31,02,10,1, 11.9,1,1, 2.889, 10477.882, 276.515, 52636.068 21/11/03,02:42:31,03,10,1, 11.9,1,1, 2.889, 10477.872, 276.474, 52636.033 21/11/03,02:42:31,04,10,1, 11.9,1,1, 2.889, 10477.915, 276.473, 52636.009 21/11/03,02:42:31,05,10,1, 11.9,1,1, 2.889, 10477.903, 276.472, 52636.040 21/11/03,02:42:31,06,10,1, 11.9,1,1, 2.889, 10477.932, 276.467, 52636.042 21/11/03,02:42:31,07,10,1, 11.9,1,1, 2.889, 10477.972, 276.461, 52636.029 21/11/03,02:42:31,08,10,1, 11.9,1,1, 2.889, 10477.970, 276.429, 52635.994 21/11/03,02:42:31,09,10,1, 11.9,1,1, 2.889, 10477.961, 276.424, 52636.014 21/11/03,02:42:31,10,10,1, 11.9,1,1, 2.889, 10478.007, 276.396, 52635.954 21/11/03,02:42:31,11,10,1, 11.9,1,1, 2.889, 10478.015, 276.377, 52635.962 21/11/03,02:42:31,12,10,1, 11.9,1,1, 2.889, 10478.029, 276.381, 52635.954 21/11/03,02:42:31,13,10,1, 11.9,1,1, 2.889, 10478.053, 276.359, 52635.936 21/11/03,02:42:31,14,10,1, 11.9,1,1, 2.889, 10478.063, 276.370, 52635.907 21/11/03,02:42:31,15,10,1, 11.9,1,1, 2.889, 10478.084, 276.355, 52635.958 21/11/03,02:42:31,16,10,1, 11.9,1,1, 2.889, 10478.125, 276.326, 52635.916 21/11/03,02:42:31,17,10,1, 11.9,1,1, 2.889, 10478.085, 276.335, 52635.899 21/11/03,02:42:31,18,10,1, 11.9,1,1, 2.889, 10478.140, 276.314, 52635.935 21/11/03,02:42:31,19,10,1, 11.9,1,1, 2.889, 10478.165, 276.313, 52635.869 21/11/03,02:42:32,00,10,1, 11.9,1,1, 2.886, 10478.160, 276.313, 52635.869 21/11/03,02:42:32,01,10,1, 11.9,1,1, 2.886, 10478.199, 276.295, 52635.874 21/11/03,02:42:32,02,10,1, 11.9,1,1, 2.886, 10478.177, 276.271, 52635.868 21/11/03,02:42:32,03,10,1, 11.9,1,1, 2.886, 10478.191, 276.252, 52635.865 21/11/03,02:42:32,04,10,1, 11.9,1,1, 2.886, 10478.226, 276.235, 52635.855 21/11/03,02:42:32,05,10,1, 11.9,1,1, 2.886, 10478.226, 276.245, 52635.827 21/11/03,02:42:32,06,10,1, 11.9,1,1, 2.886, 10478.258, 276.201, 52635.845 21/11/03,02:42:32,07,10,1, 11.9,1,1, 2.886, 10478.265, 276.193, 52635.786 21/11/03,02:42:32,08,10,1, 11.9,1,1, 2.886, 10478.288, 276.189, 52635.810 21/11/03,02:42:32,09,10,1, 11.9,1,1, 2.886, 10478.304, 276.189, 52635.804 21/11/03,02:42:32,10,10,1, 11.9,1,1, 2.886, 10478.321, 276.177, 52635.800 21/11/03,02:42:32,11,10,1, 11.9,1,1, 2.886, 10478.332, 276.154, 52635.548 21/11/03,02:42:32,12,10,1, 11.9,1,1, 2.886, 10478.325, 276.167, 52635.904 21/11/03,02:42:32,13,10,1, 11.9,1,1, 2.886, 10478.379, 276.155, 52635.815 21/11/03,02:42:32,14,10,1, 11.9,1,1, 2.886, 10478.405, 276.172, 52635.808 21/11/03,02:42:32,15,10,1, 11.9,1,1, 2.886, 10478.437, 276.167, 52635.741 21/11/03,02:42:32,16,10,1, 11.9,1,1, 2.886, 10478.449, 276.164, 52635.798 21/11/03,02:42:32,17,10,1, 11.9,1,1, 2.886, 10478.454, 276.133, 52635.755 21/11/03,02:42:32,18,10,1, 11.9,1,1, 2.886, 10478.476, 276.134, 52635.748 21/11/03,02:42:32,19,10,1, 11.9,1,1, 2.886, 10478.511, 276.128, 52635.725 21/11/03,02:42:33,00,10,1, 12.0,1,1, 2.886, 10478.503, 276.128, 52635.725 21/11/03,02:42:33,01,10,1, 12.0,1,1, 2.886, 10478.519, 276.098, 52635.706 21/11/03,02:42:33,02,10,1, 12.0,1,1, 2.886, 10478.545, 276.121, 52635.698 21/11/03,02:42:33,03,10,1, 12.0,1,1, 2.886, 10478.599, 276.107, 52635.691 21/11/03,02:42:33,04,10,1, 12.0,1,1, 2.886, 10478.607, 276.116, 52635.675 21/11/03,02:42:33,05,10,1, 12.0,1,1, 2.886, 10478.636, 276.115, 52635.675 21/11/03,02:42:33,06,10,1, 12.0,1,1, 2.886, 10478.650, 276.091, 52635.682 21/11/03,02:42:33,07,10,1, 12.0,1,1, 2.886, 10478.687, 276.097, 52635.680 21/11/03,02:42:33,08,10,1, 12.0,1,1, 2.886, 10478.685, 276.091, 52635.684 21/11/03,02:42:33,09,10,1, 12.0,1,1, 2.886, 10478.710, 276.098, 52635.694 21/11/03,02:42:33,10,10,1, 12.0,1,1, 2.886, 10478.740, 276.084, 52635.659 21/11/03,02:42:33,11,10,1, 12.0,1,1, 2.886, 10478.756, 276.092, 52635.707 21/11/03,02:42:33,12,10,1, 12.0,1,1, 2.886, 10478.795, 276.088, 52635.658 21/11/03,02:42:33,13,10,1, 12.0,1,1, 2.886, 10478.817, 276.073, 52635.630 21/11/03,02:42:33,14,10,1, 12.0,1,1, 2.886, 10478.857, 276.062, 52635.640 21/11/03,02:42:33,15,10,1, 12.0,1,1, 2.886, 10478.872, 276.067, 52635.670 21/11/03,02:42:33,16,10,1, 12.0,1,1, 2.886, 10478.873, 276.051, 52635.653 21/11/03,02:42:33,17,10,1, 12.0,1,1, 2.886, 10478.925, 276.042, 52635.654 21/11/03,02:42:33,18,10,1, 12.0,1,1, 2.886, 10478.923, 276.057, 52635.638 21/11/03,02:42:33,19,10,1, 12.0,1,1, 2.886, 10478.979, 276.055, 52635.621 21/11/03,02:42:34,00,10,1, 11.8,1,1, 2.888, 10478.978, 276.055, 52635.621 21/11/03,02:42:34,01,10,1, 11.8,1,1, 2.888, 10479.016, 276.028, 52635.589 21/11/03,02:42:34,02,10,1, 11.8,1,1, 2.888, 10479.040, 276.014, 52635.578 21/11/03,02:42:34,03,10,1, 11.8,1,1, 2.888, 10479.043, 276.024, 52635.569 21/11/03,02:42:34,04,10,1, 11.8,1,1, 2.888, 10479.068, 276.010, 52635.560 21/11/03,02:42:34,05,10,1, 11.8,1,1, 2.888, 10479.106, 276.009, 52635.550 21/11/03,02:42:34,06,10,1, 11.8,1,1, 2.888, 10479.132, 275.971, 52635.527 21/11/03,02:42:34,07,10,1, 11.8,1,1, 2.888, 10479.154, 275.990, 52635.492 21/11/03,02:42:34,08,10,1, 11.8,1,1, 2.888, 10479.178, 275.975, 52635.502 21/11/03,02:42:34,09,10,1, 11.8,1,1, 2.888, 10479.190, 275.957, 52635.529 21/11/03,02:42:34,10,10,1, 11.8,1,1, 2.888, 10479.207, 275.949, 52635.513 21/11/03,02:42:34,11,10,1, 11.8,1,1, 2.888, 10479.249, 275.914, 52635.511 21/11/03,02:42:34,12,10,1, 11.8,1,1, 2.888, 10479.277, 275.938, 52635.536 21/11/03,02:42:34,13,10,1, 11.8,1,1, 2.888, 10479.291, 275.924, 52635.465 21/11/03,02:42:34,14,10,1, 11.8,1,1, 2.888, 10479.308, 275.935, 52635.467 21/11/03,02:42:34,15,10,1, 11.8,1,1, 2.888, 10479.341, 275.899, 52635.461 21/11/03,02:42:34,16,10,1, 11.8,1,1, 2.888, 10479.362, 275.914, 52635.506 21/11/03,02:42:34,17,10,1, 11.8,1,1, 2.888, 10479.400, 275.921, 52635.474 21/11/03,02:42:34,18,10,1, 11.8,1,1, 2.888, 10479.444, 275.889, 52635.428 21/11/03,02:42:34,19,10,1, 11.8,1,1, 2.888, 10479.411, 275.881, 52635.423 21/11/03,02:42:35,00,09,1, 11.8,1,1, 2.885, 10479.404, 275.881, 52635.423 21/11/03,02:42:35,01,09,1, 11.8,1,1, 2.885, 10479.469, 275.871, 52635.393 21/11/03,02:42:35,02,09,1, 11.8,1,1, 2.885, 10479.490, 275.874, 52635.390 21/11/03,02:42:35,03,09,1, 11.8,1,1, 2.885, 10479.493, 275.866, 52635.348 21/11/03,02:42:35,04,09,1, 11.8,1,1, 2.885, 10479.533, 275.876, 52635.381 21/11/03,02:42:35,05,09,1, 11.8,1,1, 2.885, 10479.577, 275.856, 52635.347 21/11/03,02:42:35,06,09,1, 11.8,1,1, 2.885, 10479.586, 275.847, 52635.330 21/11/03,02:42:35,07,09,1, 11.8,1,1, 2.885, 10479.607, 275.839, 52635.342 21/11/03,02:42:35,08,09,1, 11.8,1,1, 2.885, 10479.635, 275.837, 52635.364 21/11/03,02:42:35,09,09,1, 11.8,1,1, 2.885, 10479.626, 275.816, 52635.316 21/11/03,02:42:35,10,09,1, 11.8,1,1, 2.885, 10479.683, 275.816, 52635.292 21/11/03,02:42:35,11,09,1, 11.8,1,1, 2.885, 10479.701, 275.822, 52635.272 21/11/03,02:42:35,12,09,1, 11.8,1,1, 2.885, 10479.720, 275.774, 52635.289 21/11/03,02:42:35,13,09,1, 11.8,1,1, 2.885, 10479.734, 275.788, 52635.235 21/11/03,02:42:35,14,09,1, 11.8,1,1, 2.885, 10479.724, 275.782, 52635.247 21/11/03,02:42:35,15,09,1, 11.8,1,1, 2.885, 10479.756, 275.791, 52635.247 21/11/03,02:42:35,16,09,1, 11.8,1,1, 2.885, 10479.793, 275.759, 52635.265 21/11/03,02:42:35,17,09,1, 11.8,1,1, 2.885, 10479.825, 275.767, 52635.250 21/11/03,02:42:35,18,09,1, 11.8,1,1, 2.885, 10479.855, 275.766, 52635.283 21/11/03,02:42:35,19,09,1, 11.8,1,1, 2.885, 10479.878, 275.752, 52635.225 21/11/03,02:42:36,00,09,1, 11.8,1,1, 2.889, 10479.871, 275.752, 52635.225 21/11/03,02:42:36,01,09,1, 11.8,1,1, 2.889, 10479.917, 275.764, 52635.239 21/11/03,02:42:36,02,09,1, 11.8,1,1, 2.889, 10479.941, 275.740, 52635.211 21/11/03,02:42:36,03,09,1, 11.8,1,1, 2.889, 10479.953, 275.728, 52635.193 21/11/03,02:42:36,04,09,1, 11.8,1,1, 2.889, 10479.950, 275.744, 52635.208 21/11/03,02:42:36,05,09,1, 11.8,1,1, 2.889, 10479.986, 275.705, 52635.177 21/11/03,02:42:36,06,09,1, 11.8,1,1, 2.889, 10480.023, 275.713, 52635.180 21/11/03,02:42:36,07,09,1, 11.8,1,1, 2.889, 10480.038, 275.727, 52635.149 21/11/03,02:42:36,08,09,1, 11.8,1,1, 2.889, 10480.080, 275.718, 52635.171 21/11/03,02:42:36,09,09,1, 11.8,1,1, 2.889, 10480.067, 275.724, 52635.139 21/11/03,02:42:36,10,09,1, 11.8,1,1, 2.889, 10480.082, 275.721, 52635.151 21/11/03,02:42:36,11,09,1, 11.8,1,1, 2.889, 10480.096, 275.708, 52635.101 21/11/03,02:42:36,12,09,1, 11.8,1,1, 2.889, 10480.136, 275.731, 52635.133 21/11/03,02:42:36,13,09,1, 11.8,1,1, 2.889, 10480.151, 275.691, 52635.072 21/11/03,02:42:36,14,09,1, 11.8,1,1, 2.889, 10480.192, 275.694, 52635.110 21/11/03,02:42:36,15,09,1, 11.8,1,1, 2.889, 10480.195, 275.709, 52635.112 21/11/03,02:42:36,16,09,1, 11.8,1,1, 2.889, 10480.206, 275.702, 52635.067 21/11/03,02:42:36,17,09,1, 11.8,1,1, 2.889, 10480.225, 275.694, 52635.072 21/11/03,02:42:36,18,09,1, 11.8,1,1, 2.889, 10480.263, 275.702, 52635.080 21/11/03,02:42:36,19,09,1, 11.8,1,1, 2.889, 10480.284, 275.694, 52635.032 21/11/03,02:42:37,00,09,1, 11.9,1,1, 2.887, 10480.280, 275.694, 52635.032 21/11/03,02:42:37,01,09,1, 11.9,1,1, 2.887, 10480.303, 275.702, 52635.032 21/11/03,02:42:37,02,09,1, 11.9,1,1, 2.887, 10480.334, 275.697, 52635.013 21/11/03,02:42:37,03,09,1, 11.9,1,1, 2.887, 10480.389, 275.698, 52635.056 21/11/03,02:42:37,04,09,1, 11.9,1,1, 2.887, 10480.436, 275.678, 52634.813 21/11/03,02:42:37,05,09,1, 11.9,1,1, 2.887, 10480.392, 275.698, 52635.025 21/11/03,02:42:37,06,09,1, 11.9,1,1, 2.887, 10480.409, 275.679, 52634.969 21/11/03,02:42:37,07,09,1, 11.9,1,1, 2.887, 10480.434, 275.706, 52634.998 21/11/03,02:42:37,08,09,1, 11.9,1,1, 2.887, 10480.457, 275.693, 52634.962 21/11/03,02:42:37,09,09,1, 11.9,1,1, 2.887, 10480.463, 275.696, 52634.963 21/11/03,02:42:37,10,09,1, 11.9,1,1, 2.887, 10480.497, 275.678, 52634.933 21/11/03,02:42:37,11,09,1, 11.9,1,1, 2.887, 10480.501, 275.698, 52634.935 21/11/03,02:42:37,12,09,1, 11.9,1,1, 2.887, 10480.531, 275.679, 52634.956 21/11/03,02:42:37,13,09,1, 11.9,1,1, 2.887, 10480.565, 275.697, 52634.951 21/11/03,02:42:37,14,09,1, 11.9,1,1, 2.887, 10480.591, 275.686, 52634.946 21/11/03,02:42:37,15,09,1, 11.9,1,1, 2.887, 10480.583, 275.697, 52634.948 21/11/03,02:42:37,16,09,1, 11.9,1,1, 2.887, 10480.634, 275.703, 52634.924 21/11/03,02:42:37,17,09,1, 11.9,1,1, 2.887, 10480.661, 275.696, 52634.945 21/11/03,02:42:37,18,09,1, 11.9,1,1, 2.887, 10480.654, 275.702, 52634.901 21/11/03,02:42:37,19,09,1, 11.9,1,1, 2.887, 10480.691, 275.687, 52634.883 21/11/03,02:42:38,00,10,1, 11.9,1,1, 2.887, 10480.689, 275.687, 52634.883 21/11/03,02:42:38,01,10,1, 11.9,1,1, 2.887, 10480.702, 275.688, 52634.865 21/11/03,02:42:38,02,10,1, 11.9,1,1, 2.887, 10480.744, 275.686, 52634.866 21/11/03,02:42:38,03,10,1, 11.9,1,1, 2.887, 10480.744, 275.672, 52634.849 21/11/03,02:42:38,04,10,1, 11.9,1,1, 2.887, 10480.780, 275.677, 52634.827 21/11/03,02:42:38,05,10,1, 11.9,1,1, 2.887, 10480.792, 275.657, 52634.839 21/11/03,02:42:38,06,10,1, 11.9,1,1, 2.887, 10480.815, 275.675, 52634.811 21/11/03,02:42:38,07,10,1, 11.9,1,1, 2.887, 10480.844, 275.663, 52634.831 21/11/03,02:42:38,08,10,1, 11.9,1,1, 2.887, 10480.855, 275.669, 52634.781 21/11/03,02:42:38,09,10,1, 11.9,1,1, 2.887, 10480.890, 275.646, 52634.806 21/11/03,02:42:38,10,10,1, 11.9,1,1, 2.887, 10480.901, 275.656, 52634.750 21/11/03,02:42:38,11,10,1, 11.9,1,1, 2.887, 10480.897, 275.650, 52634.767 21/11/03,02:42:38,12,10,1, 11.9,1,1, 2.887, 10480.948, 275.650, 52634.752 21/11/03,02:42:38,13,10,1, 11.9,1,1, 2.887, 10480.948, 275.652, 52634.759 21/11/03,02:42:38,14,10,1, 11.9,1,1, 2.887, 10480.972, 275.669, 52634.820 21/11/03,02:42:38,15,10,1, 11.9,1,1, 2.887, 10481.004, 275.663, 52634.686 21/11/03,02:42:38,16,10,1, 11.9,1,1, 2.887, 10481.042, 275.664, 52634.743 21/11/03,02:42:38,17,10,1, 11.9,1,1, 2.887, 10481.064, 275.658, 52634.742 21/11/03,02:42:38,18,10,1, 11.9,1,1, 2.887, 10481.067, 275.645, 52634.735 21/11/03,02:42:38,19,10,1, 11.9,1,1, 2.887, 10481.093, 275.646, 52634.712 21/11/03,02:42:39,00,10,1, 11.8,1,1, 2.885, 10481.089, 275.646, 52634.712 21/11/03,02:42:39,01,10,1, 11.8,1,1, 2.885, 10481.128, 275.656, 52634.712 21/11/03,02:42:39,02,10,1, 11.8,1,1, 2.885, 10481.169, 275.652, 52634.717 21/11/03,02:42:39,03,10,1, 11.8,1,1, 2.885, 10481.146, 275.628, 52634.642 21/11/03,02:42:39,04,10,1, 11.8,1,1, 2.885, 10481.188, 275.615, 52634.650 21/11/03,02:42:39,05,10,1, 11.8,1,1, 2.885, 10481.199, 275.636, 52634.661 21/11/03,02:42:39,06,10,1, 11.8,1,1, 2.885, 10481.219, 275.645, 52634.597 21/11/03,02:42:39,07,10,1, 11.8,1,1, 2.885, 10481.242, 275.638, 52634.622 21/11/03,02:42:39,08,10,1, 11.8,1,1, 2.885, 10481.274, 275.646, 52634.633 21/11/03,02:42:39,09,10,1, 11.8,1,1, 2.885, 10481.271, 275.628, 52634.648 21/11/03,02:42:39,10,10,1, 11.8,1,1, 2.885, 10481.300, 275.624, 52634.636 21/11/03,02:42:39,11,10,1, 11.8,1,1, 2.885, 10481.333, 275.627, 52634.635 21/11/03,02:42:39,12,10,1, 11.8,1,1, 2.885, 10481.328, 275.613, 52634.613 21/11/03,02:42:39,13,10,1, 11.8,1,1, 2.885, 10481.353, 275.623, 52634.577 21/11/03,02:42:39,14,10,1, 11.8,1,1, 2.885, 10481.370, 275.617, 52634.576 21/11/03,02:42:39,15,10,1, 11.8,1,1, 2.885, 10481.386, 275.603, 52634.583 21/11/03,02:42:39,16,10,1, 11.8,1,1, 2.885, 10481.396, 275.604, 52634.557 21/11/03,02:42:39,17,10,1, 11.8,1,1, 2.885, 10481.433, 275.593, 52634.579 21/11/03,02:42:39,18,10,1, 11.8,1,1, 2.885, 10481.412, 275.583, 52634.567 21/11/03,02:42:39,19,10,1, 11.8,1,1, 2.885, 10481.448, 275.596, 52634.569 21/11/03,02:42:40,00,10,1, 11.9,1,1, 2.887, 10481.440, 275.596, 52634.569 21/11/03,02:42:40,01,10,1, 11.9,1,1, 2.887, 10481.497, 275.609, 52634.561 21/11/03,02:42:40,02,10,1, 11.9,1,1, 2.887, 10481.501, 275.581, 52634.492 21/11/03,02:42:40,03,10,1, 11.9,1,1, 2.887, 10481.527, 275.605, 52634.513 21/11/03,02:42:40,04,10,1, 11.9,1,1, 2.887, 10481.525, 275.592, 52634.493 21/11/03,02:42:40,05,10,1, 11.9,1,1, 2.887, 10481.554, 275.590, 52634.477 21/11/03,02:42:40,06,10,1, 11.9,1,1, 2.887, 10481.549, 275.581, 52634.433 21/11/03,02:42:40,07,10,1, 11.9,1,1, 2.887, 10481.582, 275.582, 52634.636 21/11/03,02:42:40,08,10,1, 11.9,1,1, 2.887, 10481.594, 275.577, 52634.406 21/11/03,02:42:40,09,10,1, 11.9,1,1, 2.887, 10481.594, 275.570, 52634.570 21/11/03,02:42:40,10,10,1, 11.9,1,1, 2.887, 10481.621, 275.577, 52634.394 21/11/03,02:42:40,11,10,1, 11.9,1,1, 2.887, 10481.633, 275.568, 52634.380 21/11/03,02:42:40,12,10,1, 11.9,1,1, 2.887, 10481.635, 275.557, 52634.420 21/11/03,02:42:40,13,10,1, 11.9,1,1, 2.887, 10481.662, 275.573, 52634.387 21/11/03,02:42:40,14,10,1, 11.9,1,1, 2.887, 10481.682, 275.562, 52634.354 21/11/03,02:42:40,15,10,1, 11.9,1,1, 2.887, 10481.709, 275.560, 52634.423 21/11/03,02:42:40,16,10,1, 11.9,1,1, 2.887, 10481.718, 275.577, 52634.535 21/11/03,02:42:40,17,10,1, 11.9,1,1, 2.887, 10481.721, 275.554, 52634.320 21/11/03,02:42:40,18,10,1, 11.9,1,1, 2.887, 10481.759, 275.555, 52634.318 21/11/03,02:42:40,19,10,1, 11.9,1,1, 2.887, 10481.760, 275.565, 52634.362 21/11/03,02:42:41,00,10,1, 11.9,1,1, 2.884, 10481.757, 275.565, 52634.362 21/11/03,02:42:41,01,10,1, 11.9,1,1, 2.884, 10481.760, 275.547, 52634.367 21/11/03,02:42:41,02,10,1, 11.9,1,1, 2.884, 10481.784, 275.549, 52634.339 21/11/03,02:42:41,03,10,1, 11.9,1,1, 2.884, 10481.781, 275.554, 52634.343 21/11/03,02:42:41,04,10,1, 11.9,1,1, 2.884, 10481.787, 275.560, 52634.368 21/11/03,02:42:41,05,10,1, 11.9,1,1, 2.884, 10481.811, 275.560, 52634.350 21/11/03,02:42:41,06,10,1, 11.9,1,1, 2.884, 10481.821, 275.544, 52634.331 21/11/03,02:42:41,07,10,1, 11.9,1,1, 2.884, 10481.831, 275.524, 52634.307 21/11/03,02:42:41,08,10,1, 11.9,1,1, 2.884, 10481.861, 275.514, 52634.337 21/11/03,02:42:41,09,10,1, 11.9,1,1, 2.884, 10481.834, 275.532, 52634.313 21/11/03,02:42:41,10,10,1, 11.9,1,1, 2.884, 10481.857, 275.522, 52634.303 21/11/03,02:42:41,11,10,1, 11.9,1,1, 2.884, 10481.876, 275.534, 52634.284 21/11/03,02:42:41,12,10,1, 11.9,1,1, 2.884, 10481.866, 275.520, 52634.296 21/11/03,02:42:41,13,10,1, 11.9,1,1, 2.884, 10481.887, 275.493, 52634.269 21/11/03,02:42:41,14,10,1, 11.9,1,1, 2.884, 10481.902, 275.500, 52634.281 21/11/03,02:42:41,15,10,1, 11.9,1,1, 2.884, 10481.906, 275.523, 52634.274 21/11/03,02:42:41,16,10,1, 11.9,1,1, 2.884, 10481.918, 275.520, 52634.249 21/11/03,02:42:41,17,10,1, 11.9,1,1, 2.884, 10481.924, 275.494, 52634.242 21/11/03,02:42:41,18,10,1, 11.9,1,1, 2.884, 10481.927, 275.508, 52634.206 21/11/03,02:42:41,19,10,1, 11.9,1,1, 2.884, 10481.946, 275.517, 52634.263 21/11/03,02:42:42,00,10,1, 11.9,1,1, 2.886, 10481.941, 275.517, 52634.263 21/11/03,02:42:42,01,10,1, 11.9,1,1, 2.886, 10481.979, 275.541, 52634.253 21/11/03,02:42:42,02,10,1, 11.9,1,1, 2.886, 10482.004, 275.492, 52634.239 21/11/03,02:42:42,03,10,1, 11.9,1,1, 2.886, 10482.003, 275.494, 52634.235 21/11/03,02:42:42,04,10,1, 11.9,1,1, 2.886, 10482.010, 275.502, 52634.204 21/11/03,02:42:42,05,10,1, 11.9,1,1, 2.886, 10482.018, 275.482, 52634.190 21/11/03,02:42:42,06,10,1, 11.9,1,1, 2.886, 10482.046, 275.461, 52634.186 21/11/03,02:42:42,07,10,1, 11.9,1,1, 2.886, 10482.028, 275.484, 52634.189 21/11/03,02:42:42,08,10,1, 11.9,1,1, 2.886, 10482.030, 275.466, 52634.202 21/11/03,02:42:42,09,10,1, 11.9,1,1, 2.886, 10482.046, 275.482, 52634.176 21/11/03,02:42:42,10,10,1, 11.9,1,1, 2.886, 10482.051, 275.449, 52634.147 21/11/03,02:42:42,11,10,1, 11.9,1,1, 2.886, 10482.080, 275.492, 52634.211 21/11/03,02:42:42,12,10,1, 11.9,1,1, 2.886, 10482.051, 275.488, 52634.514 21/11/03,02:42:42,13,10,1, 11.9,1,1, 2.886, 10482.105, 275.479, 52634.232 21/11/03,02:42:42,14,10,1, 11.9,1,1, 2.886, 10482.131, 275.462, 52634.210 21/11/03,02:42:42,15,10,1, 11.9,1,1, 2.886, 10482.088, 275.469, 52634.206 21/11/03,02:42:42,16,10,1, 11.9,1,1, 2.886, 10482.142, 275.464, 52634.194 21/11/03,02:42:42,17,10,1, 11.9,1,1, 2.886, 10482.136, 275.471, 52634.214 21/11/03,02:42:42,18,10,1, 11.9,1,1, 2.886, 10482.146, 275.457, 52634.194 21/11/03,02:42:42,19,10,1, 11.9,1,1, 2.886, 10482.174, 275.475, 52634.185 21/11/03,02:42:43,00,10,1, 11.9,1,1, 2.883, 10482.166, 275.475, 52634.185 21/11/03,02:42:43,01,10,1, 11.9,1,1, 2.883, 10482.183, 275.472, 52634.200 21/11/03,02:42:43,02,10,1, 11.9,1,1, 2.883, 10482.204, 275.465, 52634.177 21/11/03,02:42:43,03,10,1, 11.9,1,1, 2.883, 10482.192, 275.453, 52634.171 21/11/03,02:42:43,04,10,1, 11.9,1,1, 2.883, 10482.207, 275.466, 52634.169 21/11/03,02:42:43,05,10,1, 11.9,1,1, 2.883, 10482.222, 275.448, 52634.193 21/11/03,02:42:43,06,10,1, 11.9,1,1, 2.883, 10482.246, 275.448, 52634.175 21/11/03,02:42:43,07,10,1, 11.9,1,1, 2.883, 10482.210, 275.462, 52634.109 21/11/03,02:42:43,08,10,1, 11.9,1,1, 2.883, 10482.269, 275.459, 52634.184 21/11/03,02:42:43,09,10,1, 11.9,1,1, 2.883, 10482.275, 275.434, 52634.190 21/11/03,02:42:43,10,10,1, 11.9,1,1, 2.883, 10482.286, 275.445, 52634.172 21/11/03,02:42:43,11,10,1, 11.9,1,1, 2.883, 10482.275, 275.435, 52634.171 21/11/03,02:42:43,12,10,1, 11.9,1,1, 2.883, 10482.284, 275.430, 52634.149 21/11/03,02:42:43,13,10,1, 11.9,1,1, 2.883, 10482.293, 275.431, 52634.180 21/11/03,02:42:43,14,10,1, 11.9,1,1, 2.883, 10482.316, 275.416, 52634.136 21/11/03,02:42:43,15,10,1, 11.9,1,1, 2.883, 10482.309, 275.418, 52634.165 21/11/03,02:42:43,16,10,1, 11.9,1,1, 2.883, 10482.332, 275.391, 52634.177 21/11/03,02:42:43,17,10,1, 11.9,1,1, 2.883, 10482.325, 275.395, 52634.167 21/11/03,02:42:43,18,10,1, 11.9,1,1, 2.883, 10482.324, 275.394, 52634.163 21/11/03,02:42:43,19,10,1, 11.9,1,1, 2.883, 10482.329, 275.385, 52634.168 21/11/03,02:42:44,00,09,1, 11.8,1,1, 2.888, 10482.324, 275.385, 52634.168 21/11/03,02:42:44,01,09,1, 11.8,1,1, 2.888, 10482.357, 275.385, 52634.161 21/11/03,02:42:44,02,09,1, 11.8,1,1, 2.888, 10482.373, 275.412, 52634.178 21/11/03,02:42:44,03,09,1, 11.8,1,1, 2.888, 10482.372, 275.387, 52634.200 21/11/03,02:42:44,04,09,1, 11.8,1,1, 2.888, 10482.371, 275.384, 52634.184 21/11/03,02:42:44,05,09,1, 11.8,1,1, 2.888, 10482.367, 275.375, 52634.167 21/11/03,02:42:44,06,09,1, 11.8,1,1, 2.888, 10482.420, 275.364, 52634.155 21/11/03,02:42:44,07,09,1, 11.8,1,1, 2.888, 10482.387, 275.367, 52634.187 21/11/03,02:42:44,08,09,1, 11.8,1,1, 2.888, 10482.404, 275.366, 52634.138 21/11/03,02:42:44,09,09,1, 11.8,1,1, 2.888, 10482.405, 275.373, 52634.114 21/11/03,02:42:44,10,09,1, 11.8,1,1, 2.888, 10482.409, 275.371, 52634.147 21/11/03,02:42:44,11,09,1, 11.8,1,1, 2.888, 10482.436, 275.383, 52634.120 21/11/03,02:42:44,12,09,1, 11.8,1,1, 2.888, 10482.442, 275.371, 52634.162 21/11/03,02:42:44,13,09,1, 11.8,1,1, 2.888, 10482.447, 275.356, 52634.141 21/11/03,02:42:44,14,09,1, 11.8,1,1, 2.888, 10482.453, 275.369, 52634.137 21/11/03,02:42:44,15,09,1, 11.8,1,1, 2.888, 10482.440, 275.373, 52634.409 21/11/03,02:42:44,16,09,1, 11.8,1,1, 2.888, 10482.511, 275.343, 52634.092 21/11/03,02:42:44,17,09,1, 11.8,1,1, 2.888, 10482.525, 275.357, 52634.064 21/11/03,02:42:44,18,09,1, 11.8,1,1, 2.888, 10482.512, 275.331, 52634.117 21/11/03,02:42:44,19,09,1, 11.8,1,1, 2.888, 10482.504, 275.328, 52634.112 21/11/03,02:42:45,00,10,1, 11.8,1,1, 2.888, 10482.500, 275.328, 52634.112 21/11/03,02:42:45,01,10,1, 11.8,1,1, 2.888, 10482.552, 275.319, 52634.114 21/11/03,02:42:45,02,10,1, 11.8,1,1, 2.888, 10482.531, 275.340, 52634.112 21/11/03,02:42:45,03,10,1, 11.8,1,1, 2.888, 10482.547, 275.331, 52634.198 21/11/03,02:42:45,04,10,1, 11.8,1,1, 2.888, 10482.551, 275.343, 52634.141 21/11/03,02:42:45,05,10,1, 11.8,1,1, 2.888, 10482.566, 275.341, 52634.138 21/11/03,02:42:45,06,10,1, 11.8,1,1, 2.888, 10482.571, 275.349, 52634.140 21/11/03,02:42:45,07,10,1, 11.8,1,1, 2.888, 10482.595, 275.354, 52634.158 21/11/03,02:42:45,08,10,1, 11.8,1,1, 2.888, 10482.611, 275.350, 52634.186 21/11/03,02:42:45,09,10,1, 11.8,1,1, 2.888, 10482.597, 275.330, 52634.162 21/11/03,02:42:45,10,10,1, 11.8,1,1, 2.888, 10482.611, 275.320, 52634.151 21/11/03,02:42:45,11,10,1, 11.8,1,1, 2.888, 10482.625, 275.314, 52634.165 21/11/03,02:42:45,12,10,1, 11.8,1,1, 2.888, 10482.642, 275.325, 52634.177 21/11/03,02:42:45,13,10,1, 11.8,1,1, 2.888, 10482.645, 275.319, 52634.177 21/11/03,02:42:45,14,10,1, 11.8,1,1, 2.888, 10482.648, 275.311, 52634.159 21/11/03,02:42:45,15,10,1, 11.8,1,1, 2.888, 10482.657, 275.326, 52634.191 21/11/03,02:42:45,16,10,1, 11.8,1,1, 2.888, 10482.678, 275.319, 52634.213 21/11/03,02:42:45,17,10,1, 11.8,1,1, 2.888, 10482.690, 275.305, 52634.211 21/11/03,02:42:45,18,10,1, 11.8,1,1, 2.888, 10482.704, 275.319, 52634.188 21/11/03,02:42:45,19,10,1, 11.8,1,1, 2.888, 10482.717, 275.311, 52634.174 21/11/03,02:42:46,00,10,1, 11.8,1,1, 2.890, 10482.717, 275.311, 52634.174 21/11/03,02:42:46,01,10,1, 11.8,1,1, 2.890, 10482.720, 275.307, 52634.208 21/11/03,02:42:46,02,10,1, 11.8,1,1, 2.890, 10482.719, 275.319, 52634.193 21/11/03,02:42:46,03,10,1, 11.8,1,1, 2.890, 10482.731, 275.304, 52634.210 21/11/03,02:42:46,04,10,1, 11.8,1,1, 2.890, 10482.747, 275.308, 52634.224 21/11/03,02:42:46,05,10,1, 11.8,1,1, 2.890, 10482.763, 275.297, 52634.207 21/11/03,02:42:46,06,10,1, 11.8,1,1, 2.890, 10482.806, 275.304, 52634.360 21/11/03,02:42:46,07,10,1, 11.8,1,1, 2.890, 10482.746, 275.255, 52634.115 21/11/03,02:42:46,08,10,1, 11.8,1,1, 2.890, 10482.760, 275.296, 52634.197 21/11/03,02:42:46,09,10,1, 11.8,1,1, 2.890, 10482.779, 275.306, 52634.221 21/11/03,02:42:46,10,10,1, 11.8,1,1, 2.890, 10482.775, 275.286, 52634.193 21/11/03,02:42:46,11,10,1, 11.8,1,1, 2.890, 10482.824, 275.282, 52634.162 21/11/03,02:42:46,12,10,1, 11.8,1,1, 2.890, 10482.825, 275.287, 52634.201 21/11/03,02:42:46,13,10,1, 11.8,1,1, 2.890, 10482.840, 275.294, 52634.183 21/11/03,02:42:46,14,10,1, 11.8,1,1, 2.890, 10482.846, 275.296, 52634.216 21/11/03,02:42:46,15,10,1, 11.8,1,1, 2.890, 10482.859, 275.283, 52634.164 21/11/03,02:42:46,16,10,1, 11.8,1,1, 2.890, 10482.832, 275.284, 52634.228 21/11/03,02:42:46,17,10,1, 11.8,1,1, 2.890, 10482.871, 275.279, 52634.174 21/11/03,02:42:46,18,10,1, 11.8,1,1, 2.890, 10482.871, 275.266, 52634.198 21/11/03,02:42:46,19,10,1, 11.8,1,1, 2.890, 10482.878, 275.273, 52634.239 21/11/03,02:42:47,00,10,1, 11.9,1,1, 2.888, 10482.875, 275.273, 52634.239 21/11/03,02:42:47,01,10,1, 11.9,1,1, 2.888, 10482.873, 275.262, 52634.185 21/11/03,02:42:47,02,10,1, 11.9,1,1, 2.888, 10482.899, 275.285, 52634.220 21/11/03,02:42:47,03,10,1, 11.9,1,1, 2.888, 10482.920, 275.276, 52634.199 21/11/03,02:42:47,04,10,1, 11.9,1,1, 2.888, 10482.911, 275.294, 52634.244 21/11/03,02:42:47,05,10,1, 11.9,1,1, 2.888, 10482.917, 275.284, 52634.236 21/11/03,02:42:47,06,10,1, 11.9,1,1, 2.888, 10482.922, 275.284, 52634.193 21/11/03,02:42:47,07,10,1, 11.9,1,1, 2.888, 10482.911, 275.288, 52634.170 21/11/03,02:42:47,08,10,1, 11.9,1,1, 2.888, 10482.899, 275.310, 52634.337 21/11/03,02:42:47,09,10,1, 11.9,1,1, 2.888, 10482.971, 275.279, 52634.263 21/11/03,02:42:47,10,10,1, 11.9,1,1, 2.888, 10482.981, 275.300, 52634.244 21/11/03,02:42:47,11,10,1, 11.9,1,1, 2.888, 10482.959, 275.285, 52634.266 21/11/03,02:42:47,12,10,1, 11.9,1,1, 2.888, 10482.983, 275.309, 52634.215 21/11/03,02:42:47,13,10,1, 11.9,1,1, 2.888, 10482.977, 275.295, 52634.273 21/11/03,02:42:47,14,10,1, 11.9,1,1, 2.888, 10482.996, 275.288, 52634.241 21/11/03,02:42:47,15,10,1, 11.9,1,1, 2.888, 10482.980, 275.296, 52634.268 21/11/03,02:42:47,16,10,1, 11.9,1,1, 2.888, 10483.007, 275.286, 52634.288 21/11/03,02:42:47,17,10,1, 11.9,1,1, 2.888, 10483.012, 275.284, 52633.997 21/11/03,02:42:47,18,10,1, 11.9,1,1, 2.888, 10483.005, 275.315, 52634.310 21/11/03,02:42:47,19,10,1, 11.9,1,1, 2.888, 10483.006, 275.317, 52634.370 21/11/03,02:42:48,00,10,1, 11.8,1,1, 2.887, 10483.000, 275.317, 52634.370 21/11/03,02:42:48,01,10,1, 11.8,1,1, 2.887, 10483.049, 275.305, 52634.396 21/11/03,02:42:48,02,10,1, 11.8,1,1, 2.887, 10483.065, 275.293, 52634.336 21/11/03,02:42:48,03,10,1, 11.8,1,1, 2.887, 10483.087, 275.283, 52634.354 21/11/03,02:42:48,04,10,1, 11.8,1,1, 2.887, 10483.092, 275.288, 52634.321 21/11/03,02:42:48,05,10,1, 11.8,1,1, 2.887, 10483.108, 275.313, 52634.316 21/11/03,02:42:48,06,10,1, 11.8,1,1, 2.887, 10483.112, 275.295, 52634.331 21/11/03,02:42:48,07,10,1, 11.8,1,1, 2.887, 10483.133, 275.272, 52634.245 21/11/03,02:42:48,08,10,1, 11.8,1,1, 2.887, 10483.139, 275.291, 52634.423 21/11/03,02:42:48,09,10,1, 11.8,1,1, 2.887, 10483.177, 275.321, 52634.394 21/11/03,02:42:48,10,10,1, 11.8,1,1, 2.887, 10483.158, 275.304, 52634.412 21/11/03,02:42:48,11,10,1, 11.8,1,1, 2.887, 10483.174, 275.314, 52634.412 21/11/03,02:42:48,12,10,1, 11.8,1,1, 2.887, 10483.202, 275.297, 52634.395 21/11/03,02:42:48,13,10,1, 11.8,1,1, 2.887, 10483.186, 275.302, 52634.352 21/11/03,02:42:48,14,10,1, 11.8,1,1, 2.887, 10483.224, 275.288, 52634.335 21/11/03,02:42:48,15,10,1, 11.8,1,1, 2.887, 10483.199, 275.257, 52634.336 21/11/03,02:42:48,16,10,1, 11.8,1,1, 2.887, 10483.239, 275.304, 52634.369 21/11/03,02:42:48,17,10,1, 11.8,1,1, 2.887, 10483.258, 275.292, 52634.352 21/11/03,02:42:48,18,10,1, 11.8,1,1, 2.887, 10483.249, 275.309, 52634.403 21/11/03,02:42:48,19,10,1, 11.8,1,1, 2.887, 10483.252, 275.310, 52634.396 21/11/03,02:42:49,00,09,1, 11.8,1,1, 2.886, 10483.251, 275.310, 52634.396 21/11/03,02:42:49,01,09,1, 11.8,1,1, 2.886, 10483.270, 275.304, 52634.412 21/11/03,02:42:49,02,09,1, 11.8,1,1, 2.886, 10483.283, 275.296, 52634.398 21/11/03,02:42:49,03,09,1, 11.8,1,1, 2.886, 10483.279, 275.300, 52634.399 21/11/03,02:42:49,04,09,1, 11.8,1,1, 2.886, 10483.294, 275.290, 52634.431 21/11/03,02:42:49,05,09,1, 11.8,1,1, 2.886, 10483.295, 275.301, 52634.257 21/11/03,02:42:49,06,09,1, 11.8,1,1, 2.886, 10483.306, 275.308, 52634.496 21/11/03,02:42:49,07,09,1, 11.8,1,1, 2.886, 10483.318, 275.306, 52634.446 21/11/03,02:42:49,08,09,1, 11.8,1,1, 2.886, 10483.318, 275.276, 52634.423 21/11/03,02:42:49,09,09,1, 11.8,1,1, 2.886, 10483.325, 275.272, 52634.419 21/11/03,02:42:49,10,09,1, 11.8,1,1, 2.886, 10483.344, 275.265, 52634.372 21/11/03,02:42:49,11,09,1, 11.8,1,1, 2.886, 10483.358, 275.284, 52634.417 21/11/03,02:42:49,12,09,1, 11.8,1,1, 2.886, 10483.359, 275.275, 52634.467 21/11/03,02:42:49,13,09,1, 11.8,1,1, 2.886, 10483.363, 275.281, 52634.432 21/11/03,02:42:49,14,09,1, 11.8,1,1, 2.886, 10483.386, 275.280, 52634.462 21/11/03,02:42:49,15,09,1, 11.8,1,1, 2.886, 10483.364, 275.299, 52634.454 21/11/03,02:42:49,16,09,1, 11.8,1,1, 2.886, 10483.386, 275.304, 52634.480 21/11/03,02:42:49,17,09,1, 11.8,1,1, 2.886, 10483.407, 275.326, 52634.507 21/11/03,02:42:49,18,09,1, 11.8,1,1, 2.886, 10483.431, 275.301, 52634.483 21/11/03,02:42:49,19,09,1, 11.8,1,1, 2.886, 10483.418, 275.310, 52634.495 21/11/03,02:42:50,00,09,1, 11.9,1,1, 2.888, 10483.418, 275.310, 52634.495 21/11/03,02:42:50,01,09,1, 11.9,1,1, 2.888, 10483.384, 275.290, 52634.501 21/11/03,02:42:50,02,09,1, 11.9,1,1, 2.888, 10483.428, 275.305, 52634.462 21/11/03,02:42:50,03,09,1, 11.9,1,1, 2.888, 10483.459, 275.327, 52634.482 21/11/03,02:42:50,04,09,1, 11.9,1,1, 2.888, 10483.452, 275.311, 52634.475 21/11/03,02:42:50,05,09,1, 11.9,1,1, 2.888, 10483.465, 275.315, 52634.525 21/11/03,02:42:50,06,09,1, 11.9,1,1, 2.888, 10483.474, 275.319, 52634.510 21/11/03,02:42:50,07,09,1, 11.9,1,1, 2.888, 10483.456, 275.308, 52634.682 21/11/03,02:42:50,08,09,1, 11.9,1,1, 2.888, 10483.448, 275.327, 52634.534 21/11/03,02:42:50,09,09,1, 11.9,1,1, 2.888, 10483.474, 275.305, 52634.587 21/11/03,02:42:50,10,09,1, 11.9,1,1, 2.888, 10483.451, 275.317, 52634.526 21/11/03,02:42:50,11,09,1, 11.9,1,1, 2.888, 10483.491, 275.331, 52634.530 21/11/03,02:42:50,12,09,1, 11.9,1,1, 2.888, 10483.531, 275.330, 52634.586 21/11/03,02:42:50,13,09,1, 11.9,1,1, 2.888, 10483.501, 275.308, 52634.516 21/11/03,02:42:50,14,09,1, 11.9,1,1, 2.888, 10483.532, 275.336, 52634.534 21/11/03,02:42:50,15,09,1, 11.9,1,1, 2.888, 10483.511, 275.375, 52634.541 21/11/03,02:42:50,16,09,1, 11.9,1,1, 2.888, 10483.509, 275.343, 52634.567 21/11/03,02:42:50,17,09,1, 11.9,1,1, 2.888, 10483.518, 275.343, 52634.601 21/11/03,02:42:50,18,09,1, 11.9,1,1, 2.888, 10483.533, 275.371, 52634.595 21/11/03,02:42:50,19,09,1, 11.9,1,1, 2.888, 10483.539, 275.384, 52634.585 21/11/03,02:42:51,00,09,1, 11.8,1,1, 2.885, 10483.534, 275.384, 52634.585 21/11/03,02:42:51,01,09,1, 11.8,1,1, 2.885, 10483.540, 275.396, 52634.633 21/11/03,02:42:51,02,09,1, 11.8,1,1, 2.885, 10483.557, 275.386, 52634.632 21/11/03,02:42:51,03,09,1, 11.8,1,1, 2.885, 10483.560, 275.376, 52634.599 21/11/03,02:42:51,04,09,1, 11.8,1,1, 2.885, 10483.580, 275.387, 52634.647 21/11/03,02:42:51,05,09,1, 11.8,1,1, 2.885, 10483.579, 275.386, 52634.659 21/11/03,02:42:51,06,09,1, 11.8,1,1, 2.885, 10483.589, 275.407, 52634.625 21/11/03,02:42:51,07,09,1, 11.8,1,1, 2.885, 10483.606, 275.397, 52634.651 21/11/03,02:42:51,08,09,1, 11.8,1,1, 2.885, 10483.589, 275.416, 52634.673 21/11/03,02:42:51,09,09,1, 11.8,1,1, 2.885, 10483.621, 275.402, 52634.669 21/11/03,02:42:51,10,09,1, 11.8,1,1, 2.885, 10483.576, 275.435, 52634.411 21/11/03,02:42:51,11,09,1, 11.8,1,1, 2.885, 10483.596, 275.452, 52634.748 21/11/03,02:42:51,12,09,1, 11.8,1,1, 2.885, 10483.644, 275.476, 52634.689 21/11/03,02:42:51,13,09,1, 11.8,1,1, 2.885, 10483.622, 275.468, 52634.707 21/11/03,02:42:51,14,09,1, 11.8,1,1, 2.885, 10483.622, 275.485, 52634.772 21/11/03,02:42:51,15,09,1, 11.8,1,1, 2.885, 10483.613, 275.475, 52634.703 21/11/03,02:42:51,16,09,1, 11.8,1,1, 2.885, 10483.607, 275.503, 52634.689 21/11/03,02:42:51,17,09,1, 11.8,1,1, 2.885, 10483.654, 275.518, 52634.734 21/11/03,02:42:51,18,09,1, 11.8,1,1, 2.885, 10483.663, 275.530, 52634.997 21/11/03,02:42:51,19,09,1, 11.8,1,1, 2.885, 10483.651, 275.514, 52634.618 21/11/03,02:42:52,00,09,1, 11.9,1,1, 2.889, 10483.643, 275.514, 52634.618 21/11/03,02:42:52,01,09,1, 11.9,1,1, 2.889, 10483.647, 275.580, 52634.729 21/11/03,02:42:52,02,09,1, 11.9,1,1, 2.889, 10483.685, 275.546, 52634.725 21/11/03,02:42:52,03,09,1, 11.9,1,1, 2.889, 10483.662, 275.574, 52634.754 21/11/03,02:42:52,04,09,1, 11.9,1,1, 2.889, 10483.661, 275.613, 52634.769 21/11/03,02:42:52,05,09,1, 11.9,1,1, 2.889, 10483.671, 275.580, 52634.749 21/11/03,02:42:52,06,09,1, 11.9,1,1, 2.889, 10483.699, 275.600, 52634.784 21/11/03,02:42:52,07,09,1, 11.9,1,1, 2.889, 10483.683, 275.627, 52634.813 21/11/03,02:42:52,08,09,1, 11.9,1,1, 2.889, 10483.699, 275.652, 52634.787 21/11/03,02:42:52,09,09,1, 11.9,1,1, 2.889, 10483.700, 275.655, 52634.835 21/11/03,02:42:52,10,09,1, 11.9,1,1, 2.889, 10483.707, 275.645, 52634.815 21/11/03,02:42:52,11,09,1, 11.9,1,1, 2.889, 10483.702, 275.681, 52634.806 21/11/03,02:42:52,12,09,1, 11.9,1,1, 2.889, 10483.723, 275.694, 52634.846 21/11/03,02:42:52,13,09,1, 11.9,1,1, 2.889, 10483.712, 275.691, 52634.801 21/11/03,02:42:52,14,09,1, 11.9,1,1, 2.889, 10483.713, 275.716, 52634.814 21/11/03,02:42:52,15,09,1, 11.9,1,1, 2.889, 10483.736, 275.708, 52634.853 21/11/03,02:42:52,16,09,1, 11.9,1,1, 2.889, 10483.735, 275.734, 52634.897 21/11/03,02:42:52,17,09,1, 11.9,1,1, 2.889, 10483.758, 275.739, 52634.889 21/11/03,02:42:52,18,09,1, 11.9,1,1, 2.889, 10483.772, 275.747, 52634.992 21/11/03,02:42:52,19,09,1, 11.9,1,1, 2.889, 10483.752, 275.730, 52634.821 21/11/03,02:42:53,00,09,1, 11.9,1,1, 2.885, 10483.751, 275.730, 52634.821 21/11/03,02:42:53,01,09,1, 11.9,1,1, 2.885, 10483.775, 275.763, 52634.875 21/11/03,02:42:53,02,09,1, 11.9,1,1, 2.885, 10483.773, 275.773, 52634.837 21/11/03,02:42:53,03,09,1, 11.9,1,1, 2.885, 10483.794, 275.789, 52634.932 21/11/03,02:42:53,04,09,1, 11.9,1,1, 2.885, 10483.796, 275.795, 52634.920 21/11/03,02:42:53,05,09,1, 11.9,1,1, 2.885, 10483.772, 275.811, 52634.904 21/11/03,02:42:53,06,09,1, 11.9,1,1, 2.885, 10483.789, 275.797, 52634.922 21/11/03,02:42:53,07,09,1, 11.9,1,1, 2.885, 10483.790, 275.801, 52634.906 21/11/03,02:42:53,08,09,1, 11.9,1,1, 2.885, 10483.796, 275.813, 52634.915 21/11/03,02:42:53,09,09,1, 11.9,1,1, 2.885, 10483.783, 275.817, 52634.921 21/11/03,02:42:53,10,09,1, 11.9,1,1, 2.885, 10483.799, 275.843, 52634.919 21/11/03,02:42:53,11,09,1, 11.9,1,1, 2.885, 10483.803, 275.827, 52634.938 21/11/03,02:42:53,12,09,1, 11.9,1,1, 2.885, 10483.825, 275.837, 52634.947 21/11/03,02:42:53,13,09,1, 11.9,1,1, 2.885, 10483.825, 275.857, 52634.950 21/11/03,02:42:53,14,09,1, 11.9,1,1, 2.885, 10483.818, 275.840, 52634.953 21/11/03,02:42:53,15,09,1, 11.9,1,1, 2.885, 10483.843, 275.860, 52634.961 21/11/03,02:42:53,16,09,1, 11.9,1,1, 2.885, 10483.861, 275.875, 52634.964 21/11/03,02:42:53,17,09,1, 11.9,1,1, 2.885, 10483.846, 275.882, 52634.947 21/11/03,02:42:53,18,09,1, 11.9,1,1, 2.885, 10483.855, 275.876, 52634.982 21/11/03,02:42:53,19,09,1, 11.9,1,1, 2.885, 10483.852, 275.877, 52634.921 21/11/03,02:42:54,00,09,1, 11.9,1,1, 2.884, 10483.851, 275.877, 52634.921 21/11/03,02:42:54,01,09,1, 11.9,1,1, 2.884, 10483.885, 275.909, 52634.930 21/11/03,02:42:54,02,09,1, 11.9,1,1, 2.884, 10483.899, 275.883, 52634.951 21/11/03,02:42:54,03,09,1, 11.9,1,1, 2.884, 10483.867, 275.908, 52634.963 21/11/03,02:42:54,04,09,1, 11.9,1,1, 2.884, 10483.889, 275.907, 52634.984 21/11/03,02:42:54,05,09,1, 11.9,1,1, 2.884, 10483.884, 275.915, 52634.949 21/11/03,02:42:54,06,09,1, 11.9,1,1, 2.884, 10483.896, 275.933, 52634.958 21/11/03,02:42:54,07,09,1, 11.9,1,1, 2.884, 10483.900, 275.935, 52635.000 21/11/03,02:42:54,08,09,1, 11.9,1,1, 2.884, 10483.925, 275.927, 52634.965 21/11/03,02:42:54,09,09,1, 11.9,1,1, 2.884, 10483.931, 275.951, 52634.956 21/11/03,02:42:54,10,09,1, 11.9,1,1, 2.884, 10483.933, 275.952, 52634.973 21/11/03,02:42:54,11,09,1, 11.9,1,1, 2.884, 10483.942, 275.967, 52635.025 21/11/03,02:42:54,12,09,1, 11.9,1,1, 2.884, 10483.953, 275.975, 52635.002 21/11/03,02:42:54,13,09,1, 11.9,1,1, 2.884, 10483.966, 275.974, 52634.999 21/11/03,02:42:54,14,09,1, 11.9,1,1, 2.884, 10483.964, 275.966, 52635.032 21/11/03,02:42:54,15,09,1, 11.9,1,1, 2.884, 10484.000, 275.974, 52635.027 21/11/03,02:42:54,16,09,1, 11.9,1,1, 2.884, 10483.979, 275.988, 52634.998 21/11/03,02:42:54,17,09,1, 11.9,1,1, 2.884, 10484.002, 275.997, 52634.991 21/11/03,02:42:54,18,09,1, 11.9,1,1, 2.884, 10484.000, 276.008, 52634.998 21/11/03,02:42:54,19,09,1, 11.9,1,1, 2.884, 10483.997, 275.989, 52634.975 21/11/03,02:42:55,00,09,1, 11.9,1,1, 2.886, 10483.993, 275.989, 52634.975 21/11/03,02:42:55,01,09,1, 11.9,1,1, 2.886, 10484.028, 276.013, 52634.995 21/11/03,02:42:55,02,09,1, 11.9,1,1, 2.886, 10484.034, 276.000, 52635.029 21/11/03,02:42:55,03,09,1, 11.9,1,1, 2.886, 10484.034, 275.995, 52635.025 21/11/03,02:42:55,04,09,1, 11.9,1,1, 2.886, 10484.049, 276.031, 52635.025 21/11/03,02:42:55,05,09,1, 11.9,1,1, 2.886, 10484.037, 276.023, 52635.027 21/11/03,02:42:55,06,09,1, 11.9,1,1, 2.886, 10484.064, 276.015, 52635.033 21/11/03,02:42:55,07,09,1, 11.9,1,1, 2.886, 10484.068, 276.017, 52635.021 21/11/03,02:42:55,08,09,1, 11.9,1,1, 2.886, 10484.080, 276.029, 52635.019 21/11/03,02:42:55,09,09,1, 11.9,1,1, 2.886, 10484.080, 276.032, 52635.033 21/11/03,02:42:55,10,09,1, 11.9,1,1, 2.886, 10484.081, 276.048, 52635.039 21/11/03,02:42:55,11,09,1, 11.9,1,1, 2.886, 10484.097, 276.036, 52635.015 21/11/03,02:42:55,12,09,1, 11.9,1,1, 2.886, 10484.103, 276.026, 52635.043 21/11/03,02:42:55,13,09,1, 11.9,1,1, 2.886, 10484.122, 276.041, 52635.078 21/11/03,02:42:55,14,09,1, 11.9,1,1, 2.886, 10484.103, 276.044, 52635.042 21/11/03,02:42:55,15,09,1, 11.9,1,1, 2.886, 10484.105, 276.050, 52635.056 21/11/03,02:42:55,16,09,1, 11.9,1,1, 2.886, 10484.101, 276.069, 52635.028 21/11/03,02:42:55,17,09,1, 11.9,1,1, 2.886, 10484.125, 276.039, 52635.020 21/11/03,02:42:55,18,09,1, 11.9,1,1, 2.886, 10484.124, 276.045, 52635.001 21/11/03,02:42:55,19,09,1, 11.9,1,1, 2.886, 10484.133, 276.035, 52635.066 21/11/03,02:42:56,00,09,1, 11.8,1,1, 2.887, 10484.127, 276.035, 52635.066 21/11/03,02:42:56,01,09,1, 11.8,1,1, 2.887, 10484.153, 276.036, 52635.016 21/11/03,02:42:56,02,09,1, 11.8,1,1, 2.887, 10484.163, 276.044, 52635.021 21/11/03,02:42:56,03,09,1, 11.8,1,1, 2.887, 10484.175, 276.016, 52635.056 21/11/03,02:42:56,04,09,1, 11.8,1,1, 2.887, 10484.190, 275.997, 52634.999 21/11/03,02:42:56,05,09,1, 11.8,1,1, 2.887, 10484.157, 276.025, 52635.016 21/11/03,02:42:56,06,09,1, 11.8,1,1, 2.887, 10484.184, 276.005, 52635.024 21/11/03,02:42:56,07,09,1, 11.8,1,1, 2.887, 10484.186, 276.024, 52635.030 21/11/03,02:42:56,08,09,1, 11.8,1,1, 2.887, 10484.165, 276.019, 52635.036 21/11/03,02:42:56,09,09,1, 11.8,1,1, 2.887, 10484.194, 276.033, 52635.043 21/11/03,02:42:56,10,09,1, 11.8,1,1, 2.887, 10484.209, 276.000, 52635.035 21/11/03,02:42:56,11,09,1, 11.8,1,1, 2.887, 10484.200, 276.020, 52635.040 21/11/03,02:42:56,12,09,1, 11.8,1,1, 2.887, 10484.243, 276.014, 52635.060 21/11/03,02:42:56,13,09,1, 11.8,1,1, 2.887, 10484.218, 276.043, 52635.043 21/11/03,02:42:56,14,09,1, 11.8,1,1, 2.887, 10484.263, 276.017, 52635.015 21/11/03,02:42:56,15,09,1, 11.8,1,1, 2.887, 10484.235, 276.008, 52635.038 21/11/03,02:42:56,16,09,1, 11.8,1,1, 2.887, 10484.235, 275.988, 52635.033 21/11/03,02:42:56,17,09,1, 11.8,1,1, 2.887, 10484.260, 276.001, 52635.034 21/11/03,02:42:56,18,09,1, 11.8,1,1, 2.887, 10484.286, 275.976, 52635.041 21/11/03,02:42:56,19,09,1, 11.8,1,1, 2.887, 10484.256, 275.971, 52635.059 21/11/03,02:42:57,00,11,1, 11.8,1,1, 2.889, 10484.252, 275.971, 52635.059 21/11/03,02:42:57,01,11,1, 11.8,1,1, 2.889, 10484.280, 275.968, 52635.041 21/11/03,02:42:57,02,11,1, 11.8,1,1, 2.889, 10484.294, 276.022, 52635.243 21/11/03,02:42:57,03,11,1, 11.8,1,1, 2.889, 10484.291, 276.008, 52635.244 21/11/03,02:42:57,04,11,1, 11.8,1,1, 2.889, 10484.313, 276.040, 52635.324 21/11/03,02:42:57,05,11,1, 11.8,1,1, 2.889, 10484.319, 276.039, 52635.286 21/11/03,02:42:57,06,11,1, 11.8,1,1, 2.889, 10484.321, 276.010, 52635.240 21/11/03,02:42:57,07,11,1, 11.8,1,1, 2.889, 10484.324, 276.003, 52635.217 21/11/03,02:42:57,08,11,1, 11.8,1,1, 2.889, 10484.325, 276.022, 52635.256 21/11/03,02:42:57,09,11,1, 11.8,1,1, 2.889, 10484.344, 275.983, 52635.288 21/11/03,02:42:57,10,11,1, 11.8,1,1, 2.889, 10484.312, 276.019, 52635.391 21/11/03,02:42:57,11,11,1, 11.8,1,1, 2.889, 10484.374, 275.990, 52635.232 21/11/03,02:42:57,12,11,1, 11.8,1,1, 2.889, 10484.382, 275.987, 52635.296 21/11/03,02:42:57,13,11,1, 11.8,1,1, 2.889, 10484.377, 275.972, 52635.234 21/11/03,02:42:57,14,11,1, 11.8,1,1, 2.889, 10484.378, 275.964, 52635.299 21/11/03,02:42:57,15,11,1, 11.8,1,1, 2.889, 10484.404, 275.993, 52635.304 21/11/03,02:42:57,16,11,1, 11.8,1,1, 2.889, 10484.417, 275.964, 52635.301 21/11/03,02:42:57,17,11,1, 11.8,1,1, 2.889, 10484.422, 275.971, 52635.288 21/11/03,02:42:57,18,11,1, 11.8,1,1, 2.889, 10484.434, 275.971, 52635.269 21/11/03,02:42:57,19,11,1, 11.8,1,1, 2.889, 10484.434, 275.955, 52635.269 21/11/03,02:42:58,00,09,1, 11.9,1,1, 2.887, 10484.427, 275.955, 52635.269 21/11/03,02:42:58,01,09,1, 11.9,1,1, 2.887, 10484.440, 275.961, 52635.310 21/11/03,02:42:58,02,09,1, 11.9,1,1, 2.887, 10484.473, 275.957, 52635.285 21/11/03,02:42:58,03,09,1, 11.9,1,1, 2.887, 10484.442, 275.948, 52635.290 21/11/03,02:42:58,04,09,1, 11.9,1,1, 2.887, 10484.472, 275.954, 52635.266 21/11/03,02:42:58,05,09,1, 11.9,1,1, 2.887, 10484.461, 275.951, 52635.284 21/11/03,02:42:58,06,09,1, 11.9,1,1, 2.887, 10484.497, 275.932, 52635.265 21/11/03,02:42:58,07,09,1, 11.9,1,1, 2.887, 10484.488, 275.939, 52635.308 21/11/03,02:42:58,08,09,1, 11.9,1,1, 2.887, 10484.509, 275.927, 52635.307 21/11/03,02:42:58,09,09,1, 11.9,1,1, 2.887, 10484.507, 275.944, 52635.293 21/11/03,02:42:58,10,09,1, 11.9,1,1, 2.887, 10484.500, 275.932, 52635.286 21/11/03,02:42:58,11,09,1, 11.9,1,1, 2.887, 10484.511, 275.973, 52635.294 21/11/03,02:42:58,12,09,1, 11.9,1,1, 2.887, 10484.518, 275.927, 52635.307 21/11/03,02:42:58,13,09,1, 11.9,1,1, 2.887, 10484.541, 275.929, 52635.316 21/11/03,02:42:58,14,09,1, 11.9,1,1, 2.887, 10484.520, 275.938, 52635.311 21/11/03,02:42:58,15,09,1, 11.9,1,1, 2.887, 10484.525, 275.935, 52635.305 21/11/03,02:42:58,16,09,1, 11.9,1,1, 2.887, 10484.544, 275.938, 52635.334 21/11/03,02:42:58,17,09,1, 11.9,1,1, 2.887, 10484.569, 275.929, 52635.301 21/11/03,02:42:58,18,09,1, 11.9,1,1, 2.887, 10484.550, 275.938, 52635.273 21/11/03,02:42:58,19,09,1, 11.9,1,1, 2.887, 10484.566, 275.940, 52635.321 21/11/03,02:42:59,00,10,1, 11.8,1,1, 2.887, 10484.561, 275.940, 52635.321 21/11/03,02:42:59,01,10,1, 11.8,1,1, 2.887, 10484.567, 275.968, 52635.303 21/11/03,02:42:59,02,10,1, 11.8,1,1, 2.887, 10484.554, 275.949, 52635.320 21/11/03,02:42:59,03,10,1, 11.8,1,1, 2.887, 10484.563, 275.958, 52635.311 21/11/03,02:42:59,04,10,1, 11.8,1,1, 2.887, 10484.583, 275.944, 52635.339 21/11/03,02:42:59,05,10,1, 11.8,1,1, 2.887, 10484.589, 275.959, 52635.346 21/11/03,02:42:59,06,10,1, 11.8,1,1, 2.887, 10484.586, 275.990, 52635.321 21/11/03,02:42:59,07,10,1, 11.8,1,1, 2.887, 10484.588, 275.971, 52635.333 21/11/03,02:42:59,08,10,1, 11.8,1,1, 2.887, 10484.584, 275.993, 52635.315 21/11/03,02:42:59,09,10,1, 11.8,1,1, 2.887, 10484.592, 275.999, 52635.369 21/11/03,02:42:59,10,10,1, 11.8,1,1, 2.887, 10484.586, 276.011, 52635.331 21/11/03,02:42:59,11,10,1, 11.8,1,1, 2.887, 10484.605, 276.007, 52635.331 21/11/03,02:42:59,12,10,1, 11.8,1,1, 2.887, 10484.607, 276.027, 52635.334 21/11/03,02:42:59,13,10,1, 11.8,1,1, 2.887, 10484.626, 276.027, 52635.350 21/11/03,02:42:59,14,10,1, 11.8,1,1, 2.887, 10484.626, 276.074, 52635.355 21/11/03,02:42:59,15,10,1, 11.8,1,1, 2.887, 10484.625, 276.070, 52635.331 21/11/03,02:42:59,16,10,1, 11.8,1,1, 2.887, 10484.630, 276.064, 52635.348 21/11/03,02:42:59,17,10,1, 11.8,1,1, 2.887, 10484.665, 276.059, 52635.386 21/11/03,02:42:59,18,10,1, 11.8,1,1, 2.887, 10484.657, 276.073, 52635.406 21/11/03,02:42:59,19,10,1, 11.8,1,1, 2.887, 10484.648, 276.094, 52635.361 21/11/03,02:43:00,00,11,1, 11.9,1,1, 2.888, 10484.644, 276.094, 52635.361 21/11/03,02:43:00,01,11,1, 11.9,1,1, 2.888, 10484.679, 276.138, 52635.403 21/11/03,02:43:00,02,11,1, 11.9,1,1, 2.888, 10484.676, 276.070, 52635.191 21/11/03,02:43:00,03,11,1, 11.9,1,1, 2.888, 10484.678, 276.089, 52635.185 21/11/03,02:43:00,04,11,1, 11.9,1,1, 2.888, 10484.701, 276.119, 52635.153 21/11/03,02:43:00,05,11,1, 11.9,1,1, 2.888, 10484.713, 276.141, 52635.214 21/11/03,02:43:00,06,11,1, 11.9,1,1, 2.888, 10484.708, 276.141, 52635.220 21/11/03,02:43:00,07,11,1, 11.9,1,1, 2.888, 10484.704, 276.162, 52635.192 21/11/03,02:43:00,08,11,1, 11.9,1,1, 2.888, 10484.729, 276.192, 52635.225 21/11/03,02:43:00,09,11,1, 11.9,1,1, 2.888, 10484.724, 276.197, 52635.223 21/11/03,02:43:00,10,11,1, 11.9,1,1, 2.888, 10484.736, 276.207, 52635.222 21/11/03,02:43:00,11,11,1, 11.9,1,1, 2.888, 10484.734, 276.248, 52635.258 21/11/03,02:43:00,12,11,1, 11.9,1,1, 2.888, 10484.736, 276.251, 52635.238 21/11/03,02:43:00,13,11,1, 11.9,1,1, 2.888, 10484.748, 276.242, 52635.240 21/11/03,02:43:00,14,11,1, 11.9,1,1, 2.888, 10484.763, 276.282, 52635.295 21/11/03,02:43:00,15,11,1, 11.9,1,1, 2.888, 10484.779, 276.305, 52635.298 21/11/03,02:43:00,16,11,1, 11.9,1,1, 2.888, 10484.760, 276.300, 52635.286 21/11/03,02:43:00,17,11,1, 11.9,1,1, 2.888, 10484.787, 276.339, 52635.305 21/11/03,02:43:00,18,11,1, 11.9,1,1, 2.888, 10484.789, 276.340, 52635.276 21/11/03,02:43:00,19,11,1, 11.9,1,1, 2.888, 10484.805, 276.382, 52635.288 21/11/03,02:43:01,00,11,1, 11.8,1,1, 2.883, 10484.803, 276.382, 52635.288 21/11/03,02:43:01,01,11,1, 11.8,1,1, 2.883, 10484.832, 276.406, 52635.292 21/11/03,02:43:01,02,11,1, 11.8,1,1, 2.883, 10484.795, 276.409, 52635.297 21/11/03,02:43:01,03,11,1, 11.8,1,1, 2.883, 10484.839, 276.446, 52635.356 21/11/03,02:43:01,04,11,1, 11.8,1,1, 2.883, 10484.854, 276.433, 52635.323 21/11/03,02:43:01,05,11,1, 11.8,1,1, 2.883, 10484.874, 276.447, 52635.386 21/11/03,02:43:01,06,11,1, 11.8,1,1, 2.883, 10484.865, 276.461, 52635.338 21/11/03,02:43:01,07,11,1, 11.8,1,1, 2.883, 10484.893, 276.508, 52635.360 21/11/03,02:43:01,08,11,1, 11.8,1,1, 2.883, 10484.881, 276.486, 52635.355 21/11/03,02:43:01,09,11,1, 11.8,1,1, 2.883, 10484.873, 276.484, 52635.367 21/11/03,02:43:01,10,11,1, 11.8,1,1, 2.883, 10484.878, 276.525, 52635.375 21/11/03,02:43:01,11,11,1, 11.8,1,1, 2.883, 10484.908, 276.555, 52635.393 21/11/03,02:43:01,12,11,1, 11.8,1,1, 2.883, 10484.913, 276.567, 52635.395 21/11/03,02:43:01,13,11,1, 11.8,1,1, 2.883, 10484.908, 276.565, 52635.428 21/11/03,02:43:01,14,11,1, 11.8,1,1, 2.883, 10484.921, 276.579, 52635.466 21/11/03,02:43:01,15,11,1, 11.8,1,1, 2.883, 10484.949, 276.605, 52635.440 21/11/03,02:43:01,16,11,1, 11.8,1,1, 2.883, 10484.944, 276.604, 52635.407 21/11/03,02:43:01,17,11,1, 11.8,1,1, 2.883, 10484.945, 276.618, 52635.445 21/11/03,02:43:01,18,11,1, 11.8,1,1, 2.883, 10484.936, 276.628, 52635.446 21/11/03,02:43:01,19,11,1, 11.8,1,1, 2.883, 10484.974, 276.628, 52635.419 21/11/03,02:43:02,00,11,1, 11.9,1,1, 2.885, 10484.970, 276.628, 52635.419 21/11/03,02:43:02,01,11,1, 11.9,1,1, 2.885, 10484.979, 276.673, 52635.466 21/11/03,02:43:02,02,11,1, 11.9,1,1, 2.885, 10484.983, 276.690, 52635.469 21/11/03,02:43:02,03,11,1, 11.9,1,1, 2.885, 10484.992, 276.723, 52635.510 21/11/03,02:43:02,04,11,1, 11.9,1,1, 2.885, 10484.984, 276.713, 52635.452 21/11/03,02:43:02,05,11,1, 11.9,1,1, 2.885, 10485.038, 276.720, 52635.287 21/11/03,02:43:02,06,11,1, 11.9,1,1, 2.885, 10485.007, 276.758, 52635.582 21/11/03,02:43:02,07,11,1, 11.9,1,1, 2.885, 10485.040, 276.765, 52635.538 21/11/03,02:43:02,08,11,1, 11.9,1,1, 2.885, 10485.061, 276.765, 52635.541 21/11/03,02:43:02,09,11,1, 11.9,1,1, 2.885, 10485.053, 276.784, 52635.518 21/11/03,02:43:02,10,11,1, 11.9,1,1, 2.885, 10485.052, 276.792, 52635.509 21/11/03,02:43:02,11,11,1, 11.9,1,1, 2.885, 10485.056, 276.790, 52635.537 21/11/03,02:43:02,12,11,1, 11.9,1,1, 2.885, 10485.080, 276.825, 52635.562 21/11/03,02:43:02,13,11,1, 11.9,1,1, 2.885, 10485.078, 276.817, 52635.489 21/11/03,02:43:02,14,11,1, 11.9,1,1, 2.885, 10485.065, 276.839, 52635.527 21/11/03,02:43:02,15,11,1, 11.9,1,1, 2.885, 10485.096, 276.862, 52635.578 21/11/03,02:43:02,16,11,1, 11.9,1,1, 2.885, 10485.069, 276.873, 52635.547 21/11/03,02:43:02,17,11,1, 11.9,1,1, 2.885, 10485.080, 276.869, 52635.589 21/11/03,02:43:02,18,11,1, 11.9,1,1, 2.885, 10485.104, 276.885, 52635.573 21/11/03,02:43:02,19,11,1, 11.9,1,1, 2.885, 10485.088, 276.884, 52635.564 21/11/03,02:43:03,00,10,1, 11.9,1,1, 2.881, 10485.086, 276.884, 52635.564 21/11/03,02:43:03,01,10,1, 11.9,1,1, 2.881, 10485.082, 276.887, 52635.585 21/11/03,02:43:03,02,10,1, 11.9,1,1, 2.881, 10485.068, 276.901, 52635.617 21/11/03,02:43:03,03,10,1, 11.9,1,1, 2.881, 10485.095, 276.905, 52635.549 21/11/03,02:43:03,04,10,1, 11.9,1,1, 2.881, 10485.097, 276.924, 52635.607 21/11/03,02:43:03,05,10,1, 11.9,1,1, 2.881, 10485.093, 276.928, 52635.597 21/11/03,02:43:03,06,10,1, 11.9,1,1, 2.881, 10485.121, 276.955, 52635.604 21/11/03,02:43:03,07,10,1, 11.9,1,1, 2.881, 10485.126, 276.967, 52635.619 21/11/03,02:43:03,08,10,1, 11.9,1,1, 2.881, 10485.135, 276.967, 52635.602 21/11/03,02:43:03,09,10,1, 11.9,1,1, 2.881, 10485.115, 276.958, 52635.610 21/11/03,02:43:03,10,10,1, 11.9,1,1, 2.881, 10485.151, 276.978, 52635.616 21/11/03,02:43:03,11,10,1, 11.9,1,1, 2.881, 10485.154, 276.976, 52635.629 21/11/03,02:43:03,12,10,1, 11.9,1,1, 2.881, 10485.162, 277.001, 52635.655 21/11/03,02:43:03,13,10,1, 11.9,1,1, 2.881, 10485.174, 276.989, 52635.644 21/11/03,02:43:03,14,10,1, 11.9,1,1, 2.881, 10485.137, 276.990, 52635.679 21/11/03,02:43:03,15,10,1, 11.9,1,1, 2.881, 10485.147, 277.020, 52635.639 21/11/03,02:43:03,16,10,1, 11.9,1,1, 2.881, 10485.162, 277.021, 52635.649 21/11/03,02:43:03,17,10,1, 11.9,1,1, 2.881, 10485.163, 277.015, 52635.645 21/11/03,02:43:03,18,10,1, 11.9,1,1, 2.881, 10485.178, 277.018, 52635.708 21/11/03,02:43:03,19,10,1, 11.9,1,1, 2.881, 10485.187, 277.033, 52635.660 21/11/03,02:43:04,00,10,1, 11.9,1,1, 2.885, 10485.187, 277.033, 52635.660 21/11/03,02:43:04,01,10,1, 11.9,1,1, 2.885, 10485.165, 277.087, 52635.694 21/11/03,02:43:04,02,10,1, 11.9,1,1, 2.885, 10485.173, 277.081, 52635.686 21/11/03,02:43:04,03,10,1, 11.9,1,1, 2.885, 10485.223, 277.076, 52635.701 21/11/03,02:43:04,04,10,1, 11.9,1,1, 2.885, 10485.216, 277.089, 52635.701 21/11/03,02:43:04,05,10,1, 11.9,1,1, 2.885, 10485.214, 277.104, 52635.697 21/11/03,02:43:04,06,10,1, 11.9,1,1, 2.885, 10485.241, 277.117, 52635.739 21/11/03,02:43:04,07,10,1, 11.9,1,1, 2.885, 10485.228, 277.127, 52635.713 21/11/03,02:43:04,08,10,1, 11.9,1,1, 2.885, 10485.225, 277.139, 52635.741 21/11/03,02:43:04,09,10,1, 11.9,1,1, 2.885, 10485.231, 277.121, 52635.758 21/11/03,02:43:04,10,10,1, 11.9,1,1, 2.885, 10485.234, 277.154, 52635.720 21/11/03,02:43:04,11,10,1, 11.9,1,1, 2.885, 10485.262, 277.171, 52635.764 21/11/03,02:43:04,12,10,1, 11.9,1,1, 2.885, 10485.259, 277.197, 52635.796 21/11/03,02:43:04,13,10,1, 11.9,1,1, 2.885, 10485.245, 277.205, 52635.751 21/11/03,02:43:04,14,10,1, 11.9,1,1, 2.885, 10485.270, 277.217, 52635.796 21/11/03,02:43:04,15,10,1, 11.9,1,1, 2.885, 10485.297, 277.233, 52635.786 21/11/03,02:43:04,16,10,1, 11.9,1,1, 2.885, 10485.277, 277.252, 52635.817 21/11/03,02:43:04,17,10,1, 11.9,1,1, 2.885, 10485.295, 277.264, 52635.820 21/11/03,02:43:04,18,10,1, 11.9,1,1, 2.885, 10485.291, 277.272, 52635.822 21/11/03,02:43:04,19,10,1, 11.9,1,1, 2.885, 10485.311, 277.288, 52635.803 21/11/03,02:43:05,00,10,1, 11.8,1,1, 2.886, 10485.303, 277.288, 52635.803 21/11/03,02:43:05,01,10,1, 11.8,1,1, 2.886, 10485.335, 277.317, 52635.852 21/11/03,02:43:05,02,10,1, 11.8,1,1, 2.886, 10485.306, 277.315, 52635.846 21/11/03,02:43:05,03,10,1, 11.8,1,1, 2.886, 10485.351, 277.363, 52635.834 21/11/03,02:43:05,04,10,1, 11.8,1,1, 2.886, 10485.354, 277.345, 52635.855 21/11/03,02:43:05,05,10,1, 11.8,1,1, 2.886, 10485.346, 277.370, 52635.863 21/11/03,02:43:05,06,10,1, 11.8,1,1, 2.886, 10485.366, 277.376, 52635.842 21/11/03,02:43:05,07,10,1, 11.8,1,1, 2.886, 10485.395, 277.397, 52635.829 21/11/03,02:43:05,08,10,1, 11.8,1,1, 2.886, 10485.371, 277.412, 52635.870 21/11/03,02:43:05,09,10,1, 11.8,1,1, 2.886, 10485.386, 277.410, 52635.860 21/11/03,02:43:05,10,10,1, 11.8,1,1, 2.886, 10485.417, 277.447, 52635.883 21/11/03,02:43:05,11,10,1, 11.8,1,1, 2.886, 10485.417, 277.453, 52635.909 21/11/03,02:43:05,12,10,1, 11.8,1,1, 2.886, 10485.455, 277.470, 52635.901 21/11/03,02:43:05,13,10,1, 11.8,1,1, 2.886, 10485.444, 277.477, 52635.889 21/11/03,02:43:05,14,10,1, 11.8,1,1, 2.886, 10485.417, 277.514, 52635.993 21/11/03,02:43:05,15,10,1, 11.8,1,1, 2.886, 10485.549, 277.490, 52635.963 21/11/03,02:43:05,16,10,1, 11.8,1,1, 2.886, 10485.504, 277.509, 52635.940 21/11/03,02:43:05,17,10,1, 11.8,1,1, 2.886, 10485.470, 277.527, 52635.937 21/11/03,02:43:05,18,10,1, 11.8,1,1, 2.886, 10485.514, 277.556, 52635.975 21/11/03,02:43:05,19,10,1, 11.8,1,1, 2.886, 10485.530, 277.532, 52635.981 21/11/03,02:43:06,00,10,1, 11.9,1,1, 2.884, 10485.529, 277.532, 52635.981 21/11/03,02:43:06,01,10,1, 11.9,1,1, 2.884, 10485.526, 277.565, 52635.995 21/11/03,02:43:06,02,10,1, 11.9,1,1, 2.884, 10485.558, 277.585, 52635.997 21/11/03,02:43:06,03,10,1, 11.9,1,1, 2.884, 10485.550, 277.608, 52636.023 21/11/03,02:43:06,04,10,1, 11.9,1,1, 2.884, 10485.566, 277.615, 52635.988 21/11/03,02:43:06,05,10,1, 11.9,1,1, 2.884, 10485.591, 277.630, 52635.991 21/11/03,02:43:06,06,10,1, 11.9,1,1, 2.884, 10485.597, 277.652, 52636.047 21/11/03,02:43:06,07,10,1, 11.9,1,1, 2.884, 10485.636, 277.667, 52636.073 21/11/03,02:43:06,08,10,1, 11.9,1,1, 2.884, 10485.635, 277.683, 52636.048 21/11/03,02:43:06,09,10,1, 11.9,1,1, 2.884, 10485.642, 277.656, 52636.065 21/11/03,02:43:06,10,10,1, 11.9,1,1, 2.884, 10485.657, 277.669, 52636.016 21/11/03,02:43:06,11,10,1, 11.9,1,1, 2.884, 10485.669, 277.693, 52636.086 21/11/03,02:43:06,12,10,1, 11.9,1,1, 2.884, 10485.702, 277.693, 52636.071 21/11/03,02:43:06,13,10,1, 11.9,1,1, 2.884, 10485.696, 277.696, 52636.048 21/11/03,02:43:06,14,10,1, 11.9,1,1, 2.884, 10485.683, 277.722, 52636.114 21/11/03,02:43:06,15,10,1, 11.9,1,1, 2.884, 10485.751, 277.734, 52636.114 21/11/03,02:43:06,16,10,1, 11.9,1,1, 2.884, 10485.737, 277.747, 52636.106 21/11/03,02:43:06,17,10,1, 11.9,1,1, 2.884, 10485.774, 277.754, 52636.105 21/11/03,02:43:06,18,10,1, 11.9,1,1, 2.884, 10485.765, 277.754, 52636.075 21/11/03,02:43:06,19,10,1, 11.9,1,1, 2.884, 10485.802, 277.775, 52636.126 21/11/03,02:43:07,00,11,1, 11.9,1,1, 2.883, 10485.796, 277.775, 52636.126 21/11/03,02:43:07,01,11,1, 11.9,1,1, 2.883, 10485.836, 277.806, 52636.144 21/11/03,02:43:07,02,11,1, 11.9,1,1, 2.883, 10485.840, 277.786, 52636.155 21/11/03,02:43:07,03,11,1, 11.9,1,1, 2.883, 10485.860, 277.803, 52636.120 21/11/03,02:43:07,04,11,1, 11.9,1,1, 2.883, 10485.868, 277.814, 52636.109 21/11/03,02:43:07,05,11,1, 11.9,1,1, 2.883, 10485.870, 277.807, 52636.142 21/11/03,02:43:07,06,11,1, 11.9,1,1, 2.883, 10485.906, 277.862, 52636.145 21/11/03,02:43:07,07,11,1, 11.9,1,1, 2.883, 10485.945, 277.853, 52636.122 21/11/03,02:43:07,08,11,1, 11.9,1,1, 2.883, 10485.921, 277.873, 52636.153 21/11/03,02:43:07,09,11,1, 11.9,1,1, 2.883, 10485.960, 277.868, 52636.147 21/11/03,02:43:07,10,11,1, 11.9,1,1, 2.883, 10485.970, 277.895, 52636.193 21/11/03,02:43:07,11,11,1, 11.9,1,1, 2.883, 10485.987, 277.924, 52636.207 21/11/03,02:43:07,12,11,1, 11.9,1,1, 2.883, 10486.016, 277.932, 52636.201 21/11/03,02:43:07,13,11,1, 11.9,1,1, 2.883, 10486.012, 277.945, 52636.252 21/11/03,02:43:07,14,11,1, 11.9,1,1, 2.883, 10486.052, 277.936, 52636.220 21/11/03,02:43:07,15,11,1, 11.9,1,1, 2.883, 10486.077, 277.947, 52636.227 21/11/03,02:43:07,16,11,1, 11.9,1,1, 2.883, 10486.080, 277.930, 52636.253 21/11/03,02:43:07,17,11,1, 11.9,1,1, 2.883, 10486.086, 277.975, 52636.235 21/11/03,02:43:07,18,11,1, 11.9,1,1, 2.883, 10486.100, 277.989, 52636.296 21/11/03,02:43:07,19,11,1, 11.9,1,1, 2.883, 10486.125, 277.995, 52636.266 21/11/03,02:43:08,00,09,1, 11.9,1,1, 2.882, 10486.121, 277.995, 52636.266 21/11/03,02:43:08,01,09,1, 11.9,1,1, 2.882, 10486.155, 278.016, 52636.262 21/11/03,02:43:08,02,09,1, 11.9,1,1, 2.882, 10486.169, 278.013, 52636.287 21/11/03,02:43:08,03,09,1, 11.9,1,1, 2.882, 10486.176, 278.044, 52636.333 21/11/03,02:43:08,04,09,1, 11.9,1,1, 2.882, 10486.210, 278.037, 52636.310 21/11/03,02:43:08,05,09,1, 11.9,1,1, 2.882, 10486.244, 278.044, 52636.339 21/11/03,02:43:08,06,09,1, 11.9,1,1, 2.882, 10486.226, 278.067, 52636.320 21/11/03,02:43:08,07,09,1, 11.9,1,1, 2.882, 10486.267, 278.096, 52636.354 21/11/03,02:43:08,08,09,1, 11.9,1,1, 2.882, 10486.294, 278.072, 52636.358 21/11/03,02:43:08,09,09,1, 11.9,1,1, 2.882, 10486.306, 278.111, 52636.357 21/11/03,02:43:08,10,09,1, 11.9,1,1, 2.882, 10486.299, 278.108, 52636.378 21/11/03,02:43:08,11,09,1, 11.9,1,1, 2.882, 10486.337, 278.128, 52636.405 21/11/03,02:43:08,12,09,1, 11.9,1,1, 2.882, 10486.353, 278.152, 52636.417 21/11/03,02:43:08,13,09,1, 11.9,1,1, 2.882, 10486.380, 278.172, 52636.386 21/11/03,02:43:08,14,09,1, 11.9,1,1, 2.882, 10486.375, 278.168, 52636.396 21/11/03,02:43:08,15,09,1, 11.9,1,1, 2.882, 10486.404, 278.191, 52636.433 21/11/03,02:43:08,16,09,1, 11.9,1,1, 2.882, 10486.430, 278.198, 52636.406 21/11/03,02:43:08,17,09,1, 11.9,1,1, 2.882, 10486.440, 278.219, 52636.443 21/11/03,02:43:08,18,09,1, 11.9,1,1, 2.882, 10486.473, 278.240, 52636.456 21/11/03,02:43:08,19,09,1, 11.9,1,1, 2.882, 10486.467, 278.241, 52636.463 21/11/03,02:43:09,00,08,1, 11.9,1,1, 2.886, 10486.463, 278.241, 52636.463 21/11/03,02:43:09,01,08,1, 11.9,1,1, 2.886, 10486.505, 278.266, 52636.486 21/11/03,02:43:09,02,08,1, 11.9,1,1, 2.886, 10486.514, 278.276, 52636.460 21/11/03,02:43:09,03,08,1, 11.9,1,1, 2.886, 10486.546, 278.317, 52636.505 21/11/03,02:43:09,04,08,1, 11.9,1,1, 2.886, 10486.552, 278.349, 52636.538 21/11/03,02:43:09,05,08,1, 11.9,1,1, 2.886, 10486.559, 278.352, 52636.548 21/11/03,02:43:09,06,08,1, 11.9,1,1, 2.886, 10486.560, 278.352, 52636.501 21/11/03,02:43:09,07,08,1, 11.9,1,1, 2.886, 10486.591, 278.370, 52636.543 21/11/03,02:43:09,08,08,1, 11.9,1,1, 2.886, 10486.598, 278.358, 52636.590 21/11/03,02:43:09,09,08,1, 11.9,1,1, 2.886, 10486.620, 278.347, 52636.557 21/11/03,02:43:09,10,08,1, 11.9,1,1, 2.886, 10486.659, 278.369, 52636.613 21/11/03,02:43:09,11,08,1, 11.9,1,1, 2.886, 10486.648, 278.382, 52636.582 21/11/03,02:43:09,12,08,1, 11.9,1,1, 2.886, 10486.660, 278.406, 52636.606 21/11/03,02:43:09,13,08,1, 11.9,1,1, 2.886, 10486.689, 278.412, 52636.629 21/11/03,02:43:09,14,08,1, 11.9,1,1, 2.886, 10486.677, 278.434, 52636.595 21/11/03,02:43:09,15,08,1, 11.9,1,1, 2.886, 10486.723, 278.468, 52636.646 21/11/03,02:43:09,16,08,1, 11.9,1,1, 2.886, 10486.732, 278.462, 52636.635 21/11/03,02:43:09,17,08,1, 11.9,1,1, 2.886, 10486.739, 278.451, 52636.649 21/11/03,02:43:09,18,08,1, 11.9,1,1, 2.886, 10486.736, 278.451, 52636.654 21/11/03,02:43:09,19,08,1, 11.9,1,1, 2.886, 10486.757, 278.481, 52636.678 21/11/03,02:43:10,00,09,1, 11.9,1,1, 2.885, 10486.755, 278.481, 52636.678 21/11/03,02:43:10,01,09,1, 11.9,1,1, 2.885, 10486.791, 278.476, 52636.735 21/11/03,02:43:10,02,09,1, 11.9,1,1, 2.885, 10486.814, 278.503, 52636.744 21/11/03,02:43:10,03,09,1, 11.9,1,1, 2.885, 10486.813, 278.511, 52636.745 21/11/03,02:43:10,04,09,1, 11.9,1,1, 2.885, 10486.838, 278.505, 52636.705 21/11/03,02:43:10,05,09,1, 11.9,1,1, 2.885, 10486.835, 278.502, 52636.706 21/11/03,02:43:10,06,09,1, 11.9,1,1, 2.885, 10486.889, 278.528, 52636.603 21/11/03,02:43:10,07,09,1, 11.9,1,1, 2.885, 10486.850, 278.532, 52636.814 21/11/03,02:43:10,08,09,1, 11.9,1,1, 2.885, 10486.841, 278.533, 52636.805 21/11/03,02:43:10,09,09,1, 11.9,1,1, 2.885, 10486.890, 278.546, 52636.782 21/11/03,02:43:10,10,09,1, 11.9,1,1, 2.885, 10486.897, 278.550, 52636.804 21/11/03,02:43:10,11,09,1, 11.9,1,1, 2.885, 10486.936, 278.545, 52636.769 21/11/03,02:43:10,12,09,1, 11.9,1,1, 2.885, 10486.925, 278.555, 52636.815 21/11/03,02:43:10,13,09,1, 11.9,1,1, 2.885, 10486.946, 278.581, 52636.778 21/11/03,02:43:10,14,09,1, 11.9,1,1, 2.885, 10486.946, 278.561, 52636.781 21/11/03,02:43:10,15,09,1, 11.9,1,1, 2.885, 10486.957, 278.543, 52636.802 21/11/03,02:43:10,16,09,1, 11.9,1,1, 2.885, 10486.973, 278.583, 52636.848 21/11/03,02:43:10,17,09,1, 11.9,1,1, 2.885, 10486.987, 278.579, 52636.810 21/11/03,02:43:10,18,09,1, 11.9,1,1, 2.885, 10486.981, 278.624, 52636.850 21/11/03,02:43:10,19,09,1, 11.9,1,1, 2.885, 10486.978, 278.580, 52636.851 21/11/03,02:43:11,00,08,1, 11.9,1,1, 2.883, 10486.972, 278.580, 52636.851 21/11/03,02:43:11,01,08,1, 11.9,1,1, 2.883, 10487.005, 278.634, 52636.857 21/11/03,02:43:11,02,08,1, 11.9,1,1, 2.883, 10487.049, 278.617, 52636.880 21/11/03,02:43:11,03,08,1, 11.9,1,1, 2.883, 10487.007, 278.629, 52636.856 21/11/03,02:43:11,04,08,1, 11.9,1,1, 2.883, 10487.014, 278.628, 52636.899 21/11/03,02:43:11,05,08,1, 11.9,1,1, 2.883, 10487.040, 278.648, 52636.907 21/11/03,02:43:11,06,08,1, 11.9,1,1, 2.883, 10487.032, 278.637, 52636.892 21/11/03,02:43:11,07,08,1, 11.9,1,1, 2.883, 10487.040, 278.647, 52636.858 21/11/03,02:43:11,08,08,1, 11.9,1,1, 2.883, 10487.053, 278.632, 52636.877 21/11/03,02:43:11,09,08,1, 11.9,1,1, 2.883, 10487.075, 278.641, 52636.893 21/11/03,02:43:11,10,08,1, 11.9,1,1, 2.883, 10487.057, 278.648, 52636.986 21/11/03,02:43:11,11,08,1, 11.9,1,1, 2.883, 10487.097, 278.680, 52636.893 21/11/03,02:43:11,12,08,1, 11.9,1,1, 2.883, 10487.080, 278.659, 52636.935 21/11/03,02:43:11,13,08,1, 11.9,1,1, 2.883, 10487.087, 278.655, 52636.952 21/11/03,02:43:11,14,08,1, 11.9,1,1, 2.883, 10487.084, 278.674, 52636.980 21/11/03,02:43:11,15,08,1, 11.9,1,1, 2.883, 10487.095, 278.672, 52636.943 21/11/03,02:43:11,16,08,1, 11.9,1,1, 2.883, 10487.090, 278.691, 52636.969 21/11/03,02:43:11,17,08,1, 11.9,1,1, 2.883, 10487.088, 278.691, 52636.973 21/11/03,02:43:11,18,08,1, 11.9,1,1, 2.883, 10487.094, 278.688, 52637.015 21/11/03,02:43:11,19,08,1, 11.9,1,1, 2.883, 10487.091, 278.683, 52636.951 21/11/03,02:43:12,00,08,1, 11.8,1,1, 2.880, 10487.089, 278.683, 52636.951 21/11/03,02:43:12,01,08,1, 11.8,1,1, 2.880, 10487.144, 278.716, 52636.997 21/11/03,02:43:12,02,08,1, 11.8,1,1, 2.880, 10487.148, 278.702, 52636.991 21/11/03,02:43:12,03,08,1, 11.8,1,1, 2.880, 10487.129, 278.715, 52636.954 21/11/03,02:43:12,04,08,1, 11.8,1,1, 2.880, 10487.130, 278.701, 52636.980 21/11/03,02:43:12,05,08,1, 11.8,1,1, 2.880, 10487.121, 278.710, 52636.989 21/11/03,02:43:12,06,08,1, 11.8,1,1, 2.880, 10487.132, 278.689, 52636.973 21/11/03,02:43:12,07,08,1, 11.8,1,1, 2.880, 10487.137, 278.693, 52636.996 21/11/03,02:43:12,08,08,1, 11.8,1,1, 2.880, 10487.128, 278.720, 52637.216 21/11/03,02:43:12,09,08,1, 11.8,1,1, 2.880, 10487.114, 278.716, 52637.059 21/11/03,02:43:12,10,08,1, 11.8,1,1, 2.880, 10487.154, 278.700, 52637.024 21/11/03,02:43:12,11,08,1, 11.8,1,1, 2.880, 10487.192, 278.674, 52637.046 21/11/03,02:43:12,12,08,1, 11.8,1,1, 2.880, 10487.143, 278.693, 52637.038 21/11/03,02:43:12,13,08,1, 11.8,1,1, 2.880, 10487.174, 278.709, 52637.013 21/11/03,02:43:12,14,08,1, 11.8,1,1, 2.880, 10487.176, 278.694, 52637.044 21/11/03,02:43:12,15,08,1, 11.8,1,1, 2.880, 10487.178, 278.699, 52637.024 21/11/03,02:43:12,16,08,1, 11.8,1,1, 2.880, 10487.186, 278.668, 52637.018 21/11/03,02:43:12,17,08,1, 11.8,1,1, 2.880, 10487.214, 278.687, 52637.031 21/11/03,02:43:12,18,08,1, 11.8,1,1, 2.880, 10487.211, 278.670, 52636.987 21/11/03,02:43:12,19,08,1, 11.8,1,1, 2.880, 10487.200, 278.668, 52637.023 21/11/03,02:43:13,00,09,1, 11.8,1,1, 2.886, 10487.198, 278.668, 52637.023 21/11/03,02:43:13,01,09,1, 11.8,1,1, 2.886, 10487.229, 278.669, 52637.034 21/11/03,02:43:13,02,09,1, 11.8,1,1, 2.886, 10487.196, 278.668, 52637.041 21/11/03,02:43:13,03,09,1, 11.8,1,1, 2.886, 10487.210, 278.655, 52637.035 21/11/03,02:43:13,04,09,1, 11.8,1,1, 2.886, 10487.246, 278.655, 52637.029 21/11/03,02:43:13,05,09,1, 11.8,1,1, 2.886, 10487.224, 278.654, 52637.091 21/11/03,02:43:13,06,09,1, 11.8,1,1, 2.886, 10487.222, 278.652, 52637.009 21/11/03,02:43:13,07,09,1, 11.8,1,1, 2.886, 10487.252, 278.657, 52637.075 21/11/03,02:43:13,08,09,1, 11.8,1,1, 2.886, 10487.247, 278.609, 52637.036 21/11/03,02:43:13,09,09,1, 11.8,1,1, 2.886, 10487.245, 278.616, 52637.061 21/11/03,02:43:13,10,09,1, 11.8,1,1, 2.886, 10487.266, 278.585, 52636.899 21/11/03,02:43:13,11,09,1, 11.8,1,1, 2.886, 10487.229, 278.598, 52636.992 21/11/03,02:43:13,12,09,1, 11.8,1,1, 2.886, 10487.268, 278.565, 52637.054 21/11/03,02:43:13,13,09,1, 11.8,1,1, 2.886, 10487.251, 278.562, 52637.017 21/11/03,02:43:13,14,09,1, 11.8,1,1, 2.886, 10487.267, 278.576, 52637.024 21/11/03,02:43:13,15,09,1, 11.8,1,1, 2.886, 10487.289, 278.559, 52637.045 21/11/03,02:43:13,16,09,1, 11.8,1,1, 2.886, 10487.298, 278.553, 52637.032 21/11/03,02:43:13,17,09,1, 11.8,1,1, 2.886, 10487.267, 278.519, 52636.957 21/11/03,02:43:13,18,09,1, 11.8,1,1, 2.886, 10487.276, 278.520, 52637.022 21/11/03,02:43:13,19,09,1, 11.8,1,1, 2.886, 10487.312, 278.505, 52636.985 21/11/03,02:43:14,00,09,1, 11.9,1,1, 2.885, 10487.306, 278.505, 52636.985 21/11/03,02:43:14,01,09,1, 11.9,1,1, 2.885, 10487.300, 278.489, 52636.993 21/11/03,02:43:14,02,09,1, 11.9,1,1, 2.885, 10487.333, 278.483, 52636.990 21/11/03,02:43:14,03,09,1, 11.9,1,1, 2.885, 10487.333, 278.465, 52637.014 21/11/03,02:43:14,04,09,1, 11.9,1,1, 2.885, 10487.358, 278.472, 52636.994 21/11/03,02:43:14,05,09,1, 11.9,1,1, 2.885, 10487.358, 278.466, 52637.017 21/11/03,02:43:14,06,09,1, 11.9,1,1, 2.885, 10487.352, 278.418, 52636.990 21/11/03,02:43:14,07,09,1, 11.9,1,1, 2.885, 10487.367, 278.420, 52637.006 21/11/03,02:43:14,08,09,1, 11.9,1,1, 2.885, 10487.368, 278.411, 52637.017 21/11/03,02:43:14,09,09,1, 11.9,1,1, 2.885, 10487.380, 278.406, 52636.844 21/11/03,02:43:14,10,09,1, 11.9,1,1, 2.885, 10487.391, 278.374, 52637.032 21/11/03,02:43:14,11,09,1, 11.9,1,1, 2.885, 10487.394, 278.378, 52636.998 21/11/03,02:43:14,12,09,1, 11.9,1,1, 2.885, 10487.387, 278.383, 52637.000 21/11/03,02:43:14,13,09,1, 11.9,1,1, 2.885, 10487.384, 278.371, 52637.003 21/11/03,02:43:14,14,09,1, 11.9,1,1, 2.885, 10487.401, 278.359, 52637.021 21/11/03,02:43:14,15,09,1, 11.9,1,1, 2.885, 10487.408, 278.362, 52637.144 21/11/03,02:43:14,16,09,1, 11.9,1,1, 2.885, 10487.433, 278.354, 52636.974 21/11/03,02:43:14,17,09,1, 11.9,1,1, 2.885, 10487.461, 278.306, 52636.961 21/11/03,02:43:14,18,09,1, 11.9,1,1, 2.885, 10487.425, 278.296, 52636.975 21/11/03,02:43:14,19,09,1, 11.9,1,1, 2.885, 10487.441, 278.296, 52636.998 21/11/03,02:43:15,00,10,1, 11.9,1,1, 2.885, 10487.440, 278.296, 52636.998 21/11/03,02:43:15,01,10,1, 11.9,1,1, 2.885, 10487.464, 278.263, 52636.947 21/11/03,02:43:15,02,10,1, 11.9,1,1, 2.885, 10487.447, 278.238, 52636.903 21/11/03,02:43:15,03,10,1, 11.9,1,1, 2.885, 10487.459, 278.218, 52636.912 21/11/03,02:43:15,04,10,1, 11.9,1,1, 2.885, 10487.485, 278.215, 52636.921 21/11/03,02:43:15,05,10,1, 11.9,1,1, 2.885, 10487.451, 278.173, 52636.937 21/11/03,02:43:15,06,10,1, 11.9,1,1, 2.885, 10487.462, 278.187, 52636.889 21/11/03,02:43:15,07,10,1, 11.9,1,1, 2.885, 10487.489, 278.172, 52636.901 21/11/03,02:43:15,08,10,1, 11.9,1,1, 2.885, 10487.490, 278.176, 52636.937 21/11/03,02:43:15,09,10,1, 11.9,1,1, 2.885, 10487.499, 278.168, 52636.904 21/11/03,02:43:15,10,10,1, 11.9,1,1, 2.885, 10487.470, 278.161, 52636.865 21/11/03,02:43:15,11,10,1, 11.9,1,1, 2.885, 10487.495, 278.128, 52636.879 21/11/03,02:43:15,12,10,1, 11.9,1,1, 2.885, 10487.522, 278.119, 52636.831 21/11/03,02:43:15,13,10,1, 11.9,1,1, 2.885, 10487.538, 278.114, 52636.852 21/11/03,02:43:15,14,10,1, 11.9,1,1, 2.885, 10487.508, 278.108, 52636.910 21/11/03,02:43:15,15,10,1, 11.9,1,1, 2.885, 10487.526, 278.101, 52636.903 21/11/03,02:43:15,16,10,1, 11.9,1,1, 2.885, 10487.513, 278.083, 52636.844 21/11/03,02:43:15,17,10,1, 11.9,1,1, 2.885, 10487.525, 278.094, 52636.857 21/11/03,02:43:15,18,10,1, 11.9,1,1, 2.885, 10487.542, 278.052, 52636.840 21/11/03,02:43:15,19,10,1, 11.9,1,1, 2.885, 10487.538, 278.060, 52636.813 21/11/03,02:43:16,00,09,1, 11.9,1,1, 2.888, 10487.531, 278.060, 52636.813 21/11/03,02:43:16,01,09,1, 11.9,1,1, 2.888, 10487.555, 278.041, 52636.817 21/11/03,02:43:16,02,09,1, 11.9,1,1, 2.888, 10487.552, 278.014, 52636.812 21/11/03,02:43:16,03,09,1, 11.9,1,1, 2.888, 10487.568, 278.009, 52636.841 21/11/03,02:43:16,04,09,1, 11.9,1,1, 2.888, 10487.561, 278.005, 52636.803 21/11/03,02:43:16,05,09,1, 11.9,1,1, 2.888, 10487.557, 277.967, 52636.785 21/11/03,02:43:16,06,09,1, 11.9,1,1, 2.888, 10487.573, 277.987, 52636.803 21/11/03,02:43:16,07,09,1, 11.9,1,1, 2.888, 10487.545, 277.986, 52636.778 21/11/03,02:43:16,08,09,1, 11.9,1,1, 2.888, 10487.535, 277.996, 52637.059 21/11/03,02:43:16,09,09,1, 11.9,1,1, 2.888, 10487.536, 277.956, 52636.822 21/11/03,02:43:16,10,09,1, 11.9,1,1, 2.888, 10487.572, 277.939, 52636.785 21/11/03,02:43:16,11,09,1, 11.9,1,1, 2.888, 10487.565, 277.931, 52636.794 21/11/03,02:43:16,12,09,1, 11.9,1,1, 2.888, 10487.577, 277.945, 52636.803 21/11/03,02:43:16,13,09,1, 11.9,1,1, 2.888, 10487.590, 277.908, 52636.772 21/11/03,02:43:16,14,09,1, 11.9,1,1, 2.888, 10487.585, 277.906, 52636.761 21/11/03,02:43:16,15,09,1, 11.9,1,1, 2.888, 10487.582, 277.890, 52636.749 21/11/03,02:43:16,16,09,1, 11.9,1,1, 2.888, 10487.604, 277.897, 52636.717 21/11/03,02:43:16,17,09,1, 11.9,1,1, 2.888, 10487.599, 277.891, 52636.761 21/11/03,02:43:16,18,09,1, 11.9,1,1, 2.888, 10487.612, 277.896, 52636.725 21/11/03,02:43:16,19,09,1, 11.9,1,1, 2.888, 10487.629, 277.879, 52636.738 21/11/03,02:43:17,00,09,1, 11.9,1,1, 2.880, 10487.623, 277.879, 52636.738 21/11/03,02:43:17,01,09,1, 11.9,1,1, 2.880, 10487.615, 277.860, 52636.742 21/11/03,02:43:17,02,09,1, 11.9,1,1, 2.880, 10487.633, 277.868, 52636.731 21/11/03,02:43:17,03,09,1, 11.9,1,1, 2.880, 10487.631, 277.866, 52636.679 21/11/03,02:43:17,04,09,1, 11.9,1,1, 2.880, 10487.623, 277.846, 52636.721 21/11/03,02:43:17,05,09,1, 11.9,1,1, 2.880, 10487.631, 277.845, 52636.704 21/11/03,02:43:17,06,09,1, 11.9,1,1, 2.880, 10487.649, 277.833, 52636.683 21/11/03,02:43:17,07,09,1, 11.9,1,1, 2.880, 10487.636, 277.840, 52636.660 21/11/03,02:43:17,08,09,1, 11.9,1,1, 2.880, 10487.631, 277.827, 52636.687 21/11/03,02:43:17,09,09,1, 11.9,1,1, 2.880, 10487.641, 277.821, 52636.671 21/11/03,02:43:17,10,09,1, 11.9,1,1, 2.880, 10487.631, 277.818, 52636.664 21/11/03,02:43:17,11,09,1, 11.9,1,1, 2.880, 10487.632, 277.790, 52636.665 21/11/03,02:43:17,12,09,1, 11.9,1,1, 2.880, 10487.657, 277.808, 52636.692 21/11/03,02:43:17,13,09,1, 11.9,1,1, 2.880, 10487.627, 277.809, 52636.681 21/11/03,02:43:17,14,09,1, 11.9,1,1, 2.880, 10487.657, 277.812, 52636.654 21/11/03,02:43:17,15,09,1, 11.9,1,1, 2.880, 10487.653, 277.790, 52636.651 21/11/03,02:43:17,16,09,1, 11.9,1,1, 2.880, 10487.653, 277.807, 52636.650 21/11/03,02:43:17,17,09,1, 11.9,1,1, 2.880, 10487.642, 277.824, 52636.669 21/11/03,02:43:17,18,09,1, 11.9,1,1, 2.880, 10487.665, 277.771, 52636.664 21/11/03,02:43:17,19,09,1, 11.9,1,1, 2.880, 10487.689, 277.785, 52636.674 21/11/03,02:43:18,00,10,1, 11.9,1,1, 2.886, 10487.682, 277.785, 52636.674 21/11/03,02:43:18,01,10,1, 11.9,1,1, 2.886, 10487.683, 277.793, 52636.661 21/11/03,02:43:18,02,10,1, 11.9,1,1, 2.886, 10487.675, 277.782, 52636.624 21/11/03,02:43:18,03,10,1, 11.9,1,1, 2.886, 10487.677, 277.780, 52636.687 21/11/03,02:43:18,04,10,1, 11.9,1,1, 2.886, 10487.686, 277.788, 52636.633 21/11/03,02:43:18,05,10,1, 11.9,1,1, 2.886, 10487.695, 277.800, 52636.630 21/11/03,02:43:18,06,10,1, 11.9,1,1, 2.886, 10487.713, 277.778, 52636.656 21/11/03,02:43:18,07,10,1, 11.9,1,1, 2.886, 10487.687, 277.748, 52636.441 21/11/03,02:43:18,08,10,1, 11.9,1,1, 2.886, 10487.692, 277.765, 52636.738 21/11/03,02:43:18,09,10,1, 11.9,1,1, 2.886, 10487.711, 277.784, 52636.664 21/11/03,02:43:18,10,10,1, 11.9,1,1, 2.886, 10487.719, 277.748, 52636.658 21/11/03,02:43:18,11,10,1, 11.9,1,1, 2.886, 10487.728, 277.762, 52636.650 21/11/03,02:43:18,12,10,1, 11.9,1,1, 2.886, 10487.740, 277.745, 52636.673 21/11/03,02:43:18,13,10,1, 11.9,1,1, 2.886, 10487.743, 277.774, 52636.605 21/11/03,02:43:18,14,10,1, 11.9,1,1, 2.886, 10487.733, 277.762, 52636.625 21/11/03,02:43:18,15,10,1, 11.9,1,1, 2.886, 10487.743, 277.750, 52636.642 21/11/03,02:43:18,16,10,1, 11.9,1,1, 2.886, 10487.728, 277.766, 52636.616 21/11/03,02:43:18,17,10,1, 11.9,1,1, 2.886, 10487.776, 277.750, 52636.641 21/11/03,02:43:18,18,10,1, 11.9,1,1, 2.886, 10487.769, 277.776, 52636.632 21/11/03,02:43:18,19,10,1, 11.9,1,1, 2.886, 10487.778, 277.743, 52636.637 21/11/03,02:43:19,00,10,1, 11.9,1,1, 2.891, 10487.773, 277.743, 52636.637 21/11/03,02:43:19,01,10,1, 11.9,1,1, 2.891, 10487.777, 277.738, 52636.631 21/11/03,02:43:19,02,10,1, 11.9,1,1, 2.891, 10487.782, 277.746, 52636.599 21/11/03,02:43:19,03,10,1, 11.9,1,1, 2.891, 10487.781, 277.741, 52636.605 21/11/03,02:43:19,04,10,1, 11.9,1,1, 2.891, 10487.800, 277.726, 52636.596 21/11/03,02:43:19,05,10,1, 11.9,1,1, 2.891, 10487.795, 277.769, 52636.626 21/11/03,02:43:19,06,10,1, 11.9,1,1, 2.891, 10487.794, 277.763, 52636.592 21/11/03,02:43:19,07,10,1, 11.9,1,1, 2.891, 10487.825, 277.745, 52636.587 21/11/03,02:43:19,08,10,1, 11.9,1,1, 2.891, 10487.813, 277.770, 52636.626 21/11/03,02:43:19,09,10,1, 11.9,1,1, 2.891, 10487.856, 277.754, 52636.605 21/11/03,02:43:19,10,10,1, 11.9,1,1, 2.891, 10487.835, 277.759, 52636.632 21/11/03,02:43:19,11,10,1, 11.9,1,1, 2.891, 10487.823, 277.748, 52636.607 21/11/03,02:43:19,12,10,1, 11.9,1,1, 2.891, 10487.850, 277.762, 52636.619 21/11/03,02:43:19,13,10,1, 11.9,1,1, 2.891, 10487.848, 277.762, 52636.621 21/11/03,02:43:19,14,10,1, 11.9,1,1, 2.891, 10487.864, 277.786, 52636.572 21/11/03,02:43:19,15,10,1, 11.9,1,1, 2.891, 10487.876, 277.773, 52636.579 21/11/03,02:43:19,16,10,1, 11.9,1,1, 2.891, 10487.912, 277.784, 52636.605 21/11/03,02:43:19,17,10,1, 11.9,1,1, 2.891, 10487.891, 277.799, 52636.590 21/11/03,02:43:19,18,10,1, 11.9,1,1, 2.891, 10487.890, 277.778, 52636.611 21/11/03,02:43:19,19,10,1, 11.9,1,1, 2.891, 10487.894, 277.798, 52636.644 21/11/03,02:43:20,00,09,1, 11.9,1,1, 2.882, 10487.890, 277.798, 52636.644 21/11/03,02:43:20,01,09,1, 11.9,1,1, 2.882, 10487.944, 277.768, 52636.606 21/11/03,02:43:20,02,09,1, 11.9,1,1, 2.882, 10487.984, 277.755, 52636.310 21/11/03,02:43:20,03,09,1, 11.9,1,1, 2.882, 10487.924, 277.786, 52636.524 21/11/03,02:43:20,04,09,1, 11.9,1,1, 2.882, 10487.931, 277.801, 52636.592 21/11/03,02:43:20,05,09,1, 11.9,1,1, 2.882, 10487.968, 277.807, 52636.585 21/11/03,02:43:20,06,09,1, 11.9,1,1, 2.882, 10487.955, 277.813, 52636.613 21/11/03,02:43:20,07,09,1, 11.9,1,1, 2.882, 10487.969, 277.819, 52636.610 21/11/03,02:43:20,08,09,1, 11.9,1,1, 2.882, 10487.965, 277.830, 52636.594 21/11/03,02:43:20,09,09,1, 11.9,1,1, 2.882, 10487.976, 277.823, 52636.648 21/11/03,02:43:20,10,09,1, 11.9,1,1, 2.882, 10487.984, 277.815, 52636.576 21/11/03,02:43:20,11,09,1, 11.9,1,1, 2.882, 10488.024, 277.817, 52636.618 21/11/03,02:43:20,12,09,1, 11.9,1,1, 2.882, 10488.004, 277.836, 52636.609 21/11/03,02:43:20,13,09,1, 11.9,1,1, 2.882, 10488.009, 277.855, 52636.617 21/11/03,02:43:20,14,09,1, 11.9,1,1, 2.882, 10488.039, 277.823, 52636.615 21/11/03,02:43:20,15,09,1, 11.9,1,1, 2.882, 10488.052, 277.839, 52636.631 21/11/03,02:43:20,16,09,1, 11.9,1,1, 2.882, 10488.042, 277.844, 52636.568 21/11/03,02:43:20,17,09,1, 11.9,1,1, 2.882, 10488.061, 277.851, 52636.635 21/11/03,02:43:20,18,09,1, 11.9,1,1, 2.882, 10488.063, 277.864, 52636.579 21/11/03,02:43:20,19,09,1, 11.9,1,1, 2.882, 10488.090, 277.855, 52636.629 21/11/03,02:43:21,00,09,1, 11.9,1,1, 2.884, 10488.082, 277.855, 52636.629 21/11/03,02:43:21,01,09,1, 11.9,1,1, 2.884, 10488.098, 277.834, 52636.635 21/11/03,02:43:21,02,09,1, 11.9,1,1, 2.884, 10488.082, 277.832, 52636.589 21/11/03,02:43:21,03,09,1, 11.9,1,1, 2.884, 10488.086, 277.853, 52636.609 21/11/03,02:43:21,04,09,1, 11.9,1,1, 2.884, 10488.082, 277.865, 52636.606 21/11/03,02:43:21,05,09,1, 11.9,1,1, 2.884, 10488.098, 277.864, 52636.563 21/11/03,02:43:21,06,09,1, 11.9,1,1, 2.884, 10488.119, 277.862, 52636.563 21/11/03,02:43:21,07,09,1, 11.9,1,1, 2.884, 10488.114, 277.872, 52636.626 21/11/03,02:43:21,08,09,1, 11.9,1,1, 2.884, 10488.117, 277.883, 52636.592 21/11/03,02:43:21,09,09,1, 11.9,1,1, 2.884, 10488.127, 277.876, 52636.595 21/11/03,02:43:21,10,09,1, 11.9,1,1, 2.884, 10488.152, 277.876, 52636.580 21/11/03,02:43:21,11,09,1, 11.9,1,1, 2.884, 10488.163, 277.894, 52636.596 21/11/03,02:43:21,12,09,1, 11.9,1,1, 2.884, 10488.170, 277.877, 52636.598 21/11/03,02:43:21,13,09,1, 11.9,1,1, 2.884, 10488.175, 277.870, 52636.629 21/11/03,02:43:21,14,09,1, 11.9,1,1, 2.884, 10488.154, 277.876, 52636.577 21/11/03,02:43:21,15,09,1, 11.9,1,1, 2.884, 10488.202, 277.861, 52636.588 21/11/03,02:43:21,16,09,1, 11.9,1,1, 2.884, 10488.194, 277.887, 52636.597 21/11/03,02:43:21,17,09,1, 11.9,1,1, 2.884, 10488.211, 277.889, 52636.614 21/11/03,02:43:21,18,09,1, 11.9,1,1, 2.884, 10488.197, 277.879, 52636.619 21/11/03,02:43:21,19,09,1, 11.9,1,1, 2.884, 10488.209, 277.893, 52636.611 21/11/03,02:43:22,00,10,1, 12.0,1,1, 2.884, 10488.207, 277.893, 52636.611 21/11/03,02:43:22,01,10,1, 12.0,1,1, 2.884, 10488.214, 277.906, 52636.598 21/11/03,02:43:22,02,10,1, 12.0,1,1, 2.884, 10488.247, 277.885, 52636.610 21/11/03,02:43:22,03,10,1, 12.0,1,1, 2.884, 10488.236, 277.910, 52636.594 21/11/03,02:43:22,04,10,1, 12.0,1,1, 2.884, 10488.216, 277.906, 52636.705 21/11/03,02:43:22,05,10,1, 12.0,1,1, 2.884, 10488.273, 277.895, 52636.700 21/11/03,02:43:22,06,10,1, 12.0,1,1, 2.884, 10488.251, 277.891, 52636.583 21/11/03,02:43:22,07,10,1, 12.0,1,1, 2.884, 10488.276, 277.923, 52636.582 21/11/03,02:43:22,08,10,1, 12.0,1,1, 2.884, 10488.230, 277.900, 52636.585 21/11/03,02:43:22,09,10,1, 12.0,1,1, 2.884, 10488.286, 277.903, 52636.582 21/11/03,02:43:22,10,10,1, 12.0,1,1, 2.884, 10488.261, 277.911, 52636.569 21/11/03,02:43:22,11,10,1, 12.0,1,1, 2.884, 10488.320, 277.912, 52636.563 21/11/03,02:43:22,12,10,1, 12.0,1,1, 2.884, 10488.277, 277.897, 52636.581 21/11/03,02:43:22,13,10,1, 12.0,1,1, 2.884, 10488.292, 277.879, 52636.554 21/11/03,02:43:22,14,10,1, 12.0,1,1, 2.884, 10488.292, 277.890, 52636.592 21/11/03,02:43:22,15,10,1, 12.0,1,1, 2.884, 10488.301, 277.878, 52636.605 21/11/03,02:43:22,16,10,1, 12.0,1,1, 2.884, 10488.312, 277.858, 52636.555 21/11/03,02:43:22,17,10,1, 12.0,1,1, 2.884, 10488.320, 277.877, 52636.583 21/11/03,02:43:22,18,10,1, 12.0,1,1, 2.884, 10488.326, 277.893, 52636.535 21/11/03,02:43:22,19,10,1, 12.0,1,1, 2.884, 10488.324, 277.862, 52636.554 21/11/03,02:43:23,00,10,1, 11.9,1,1, 2.881, 10488.316, 277.862, 52636.554 21/11/03,02:43:23,01,10,1, 11.9,1,1, 2.881, 10488.308, 277.900, 52636.577 21/11/03,02:43:23,02,10,1, 11.9,1,1, 2.881, 10488.356, 277.882, 52636.594 21/11/03,02:43:23,03,10,1, 11.9,1,1, 2.881, 10488.340, 277.877, 52636.559 21/11/03,02:43:23,04,10,1, 11.9,1,1, 2.881, 10488.359, 277.885, 52636.584 21/11/03,02:43:23,05,10,1, 11.9,1,1, 2.881, 10488.350, 277.876, 52636.595 21/11/03,02:43:23,06,10,1, 11.9,1,1, 2.881, 10488.354, 277.874, 52636.562 21/11/03,02:43:23,07,10,1, 11.9,1,1, 2.881, 10488.367, 277.855, 52636.605 21/11/03,02:43:23,08,10,1, 11.9,1,1, 2.881, 10488.388, 277.862, 52636.589 21/11/03,02:43:23,09,10,1, 11.9,1,1, 2.881, 10488.424, 277.902, 52636.751 21/11/03,02:43:23,10,10,1, 11.9,1,1, 2.881, 10488.389, 277.869, 52636.540 21/11/03,02:43:23,11,10,1, 11.9,1,1, 2.881, 10488.366, 277.903, 52636.648 21/11/03,02:43:23,12,10,1, 11.9,1,1, 2.881, 10488.391, 277.899, 52636.626 21/11/03,02:43:23,13,10,1, 11.9,1,1, 2.881, 10488.414, 277.874, 52636.603 21/11/03,02:43:23,14,10,1, 11.9,1,1, 2.881, 10488.413, 277.869, 52636.603 21/11/03,02:43:23,15,10,1, 11.9,1,1, 2.881, 10488.438, 277.884, 52636.534 21/11/03,02:43:23,16,10,1, 11.9,1,1, 2.881, 10488.427, 277.883, 52636.578 21/11/03,02:43:23,17,10,1, 11.9,1,1, 2.881, 10488.439, 277.870, 52636.558 21/11/03,02:43:23,18,10,1, 11.9,1,1, 2.881, 10488.427, 277.887, 52636.610 21/11/03,02:43:23,19,10,1, 11.9,1,1, 2.881, 10488.427, 277.868, 52636.578 21/11/03,02:43:24,00,10,1, 11.9,1,1, 2.883, 10488.424, 277.868, 52636.578 21/11/03,02:43:24,01,10,1, 11.9,1,1, 2.883, 10488.417, 277.896, 52636.549 21/11/03,02:43:24,02,10,1, 11.9,1,1, 2.883, 10488.444, 277.911, 52636.555 21/11/03,02:43:24,03,10,1, 11.9,1,1, 2.883, 10488.462, 277.900, 52636.614 21/11/03,02:43:24,04,10,1, 11.9,1,1, 2.883, 10488.488, 277.891, 52636.585 21/11/03,02:43:24,05,10,1, 11.9,1,1, 2.883, 10488.471, 277.897, 52636.578 21/11/03,02:43:24,06,10,1, 11.9,1,1, 2.883, 10488.483, 277.875, 52636.590 21/11/03,02:43:24,07,10,1, 11.9,1,1, 2.883, 10488.488, 277.913, 52636.610 21/11/03,02:43:24,08,10,1, 11.9,1,1, 2.883, 10488.512, 277.881, 52636.609 21/11/03,02:43:24,09,10,1, 11.9,1,1, 2.883, 10488.495, 277.877, 52636.582 21/11/03,02:43:24,10,10,1, 11.9,1,1, 2.883, 10488.498, 277.888, 52636.616 21/11/03,02:43:24,11,10,1, 11.9,1,1, 2.883, 10488.518, 277.896, 52636.611 21/11/03,02:43:24,12,10,1, 11.9,1,1, 2.883, 10488.507, 277.886, 52636.659 21/11/03,02:43:24,13,10,1, 11.9,1,1, 2.883, 10488.518, 277.904, 52636.588 21/11/03,02:43:24,14,10,1, 11.9,1,1, 2.883, 10488.526, 277.904, 52636.622 21/11/03,02:43:24,15,10,1, 11.9,1,1, 2.883, 10488.531, 277.909, 52636.621 21/11/03,02:43:24,16,10,1, 11.9,1,1, 2.883, 10488.544, 277.925, 52636.665 21/11/03,02:43:24,17,10,1, 11.9,1,1, 2.883, 10488.550, 277.915, 52636.618 21/11/03,02:43:24,18,10,1, 11.9,1,1, 2.883, 10488.561, 277.920, 52636.642 21/11/03,02:43:24,19,10,1, 11.9,1,1, 2.883, 10488.554, 277.916, 52636.621 21/11/03,02:43:25,00,10,1, 11.9,1,1, 2.885, 10488.549, 277.916, 52636.621 21/11/03,02:43:25,01,10,1, 11.9,1,1, 2.885, 10488.574, 277.908, 52636.608 21/11/03,02:43:25,02,10,1, 11.9,1,1, 2.885, 10488.573, 277.936, 52636.585 21/11/03,02:43:25,03,10,1, 11.9,1,1, 2.885, 10488.553, 277.908, 52636.561 21/11/03,02:43:25,04,10,1, 11.9,1,1, 2.885, 10488.574, 277.915, 52636.618 21/11/03,02:43:25,05,10,1, 11.9,1,1, 2.885, 10488.556, 277.923, 52636.627 21/11/03,02:43:25,06,10,1, 11.9,1,1, 2.885, 10488.590, 277.923, 52636.598 21/11/03,02:43:25,07,10,1, 11.9,1,1, 2.885, 10488.577, 277.914, 52636.628 21/11/03,02:43:25,08,10,1, 11.9,1,1, 2.885, 10488.620, 277.919, 52636.622 21/11/03,02:43:25,09,10,1, 11.9,1,1, 2.885, 10488.615, 277.943, 52636.637 21/11/03,02:43:25,10,10,1, 11.9,1,1, 2.885, 10488.604, 277.935, 52636.633 21/11/03,02:43:25,11,10,1, 11.9,1,1, 2.885, 10488.620, 277.944, 52636.649 21/11/03,02:43:25,12,10,1, 11.9,1,1, 2.885, 10488.613, 277.933, 52636.628 21/11/03,02:43:25,13,10,1, 11.9,1,1, 2.885, 10488.634, 277.940, 52636.644 21/11/03,02:43:25,14,10,1, 11.9,1,1, 2.885, 10488.603, 277.975, 52636.670 21/11/03,02:43:25,15,10,1, 11.9,1,1, 2.885, 10488.628, 277.929, 52636.529 21/11/03,02:43:25,16,10,1, 11.9,1,1, 2.885, 10488.603, 277.955, 52636.695 21/11/03,02:43:25,17,10,1, 11.9,1,1, 2.885, 10488.575, 277.968, 52636.907 21/11/03,02:43:25,18,10,1, 11.9,1,1, 2.885, 10488.612, 277.949, 52636.731 21/11/03,02:43:25,19,10,1, 11.9,1,1, 2.885, 10488.604, 277.969, 52636.695 21/11/03,02:43:26,00,09,1, 11.8,1,1, 2.883, 10488.600, 277.969, 52636.695 21/11/03,02:43:26,01,09,1, 11.8,1,1, 2.883, 10488.660, 277.965, 52636.661 21/11/03,02:43:26,02,09,1, 11.8,1,1, 2.883, 10488.632, 277.969, 52636.669 21/11/03,02:43:26,03,09,1, 11.8,1,1, 2.883, 10488.630, 277.961, 52636.620 21/11/03,02:43:26,04,09,1, 11.8,1,1, 2.883, 10488.663, 277.987, 52636.640 21/11/03,02:43:26,05,09,1, 11.8,1,1, 2.883, 10488.656, 277.974, 52636.678 21/11/03,02:43:26,06,09,1, 11.8,1,1, 2.883, 10488.670, 277.977, 52636.677 21/11/03,02:43:26,07,09,1, 11.8,1,1, 2.883, 10488.659, 277.956, 52636.686 21/11/03,02:43:26,08,09,1, 11.8,1,1, 2.883, 10488.654, 277.951, 52636.687 21/11/03,02:43:26,09,09,1, 11.8,1,1, 2.883, 10488.646, 277.975, 52636.696 21/11/03,02:43:26,10,09,1, 11.8,1,1, 2.883, 10488.671, 277.970, 52636.649 21/11/03,02:43:26,11,09,1, 11.8,1,1, 2.883, 10488.655, 277.950, 52636.677 21/11/03,02:43:26,12,09,1, 11.8,1,1, 2.883, 10488.639, 277.971, 52636.722 21/11/03,02:43:26,13,09,1, 11.8,1,1, 2.883, 10488.646, 277.982, 52636.678 21/11/03,02:43:26,14,09,1, 11.8,1,1, 2.883, 10488.650, 278.026, 52636.725 21/11/03,02:43:26,15,09,1, 11.8,1,1, 2.883, 10488.644, 277.999, 52636.699 21/11/03,02:43:26,16,09,1, 11.8,1,1, 2.883, 10488.653, 278.003, 52636.645 21/11/03,02:43:26,17,09,1, 11.8,1,1, 2.883, 10488.664, 278.004, 52636.664 21/11/03,02:43:26,18,09,1, 11.8,1,1, 2.883, 10488.641, 278.006, 52636.692 21/11/03,02:43:26,19,09,1, 11.8,1,1, 2.883, 10488.674, 278.017, 52636.690 21/11/03,02:43:27,00,10,1, 11.9,1,1, 2.882, 10488.666, 278.017, 52636.690 21/11/03,02:43:27,01,10,1, 11.9,1,1, 2.882, 10488.647, 278.026, 52636.664 21/11/03,02:43:27,02,10,1, 11.9,1,1, 2.882, 10488.654, 278.023, 52636.706 21/11/03,02:43:27,03,10,1, 11.9,1,1, 2.882, 10488.666, 278.023, 52636.688 21/11/03,02:43:27,04,10,1, 11.9,1,1, 2.882, 10488.669, 278.053, 52636.717 21/11/03,02:43:27,05,10,1, 11.9,1,1, 2.882, 10488.681, 278.021, 52636.699 21/11/03,02:43:27,06,10,1, 11.9,1,1, 2.882, 10488.651, 278.019, 52636.704 21/11/03,02:43:27,07,10,1, 11.9,1,1, 2.882, 10488.668, 277.990, 52636.690 21/11/03,02:43:27,08,10,1, 11.9,1,1, 2.882, 10488.680, 278.029, 52636.694 21/11/03,02:43:27,09,10,1, 11.9,1,1, 2.882, 10488.670, 278.015, 52636.700 21/11/03,02:43:27,10,10,1, 11.9,1,1, 2.882, 10488.671, 278.023, 52636.697 21/11/03,02:43:27,11,10,1, 11.9,1,1, 2.882, 10488.686, 277.992, 52636.726 21/11/03,02:43:27,12,10,1, 11.9,1,1, 2.882, 10488.670, 278.022, 52636.720 21/11/03,02:43:27,13,10,1, 11.9,1,1, 2.882, 10488.675, 278.012, 52636.741 21/11/03,02:43:27,14,10,1, 11.9,1,1, 2.882, 10488.670, 278.028, 52636.724 21/11/03,02:43:27,15,10,1, 11.9,1,1, 2.882, 10488.670, 278.016, 52636.714 21/11/03,02:43:27,16,10,1, 11.9,1,1, 2.882, 10488.698, 278.016, 52636.747 21/11/03,02:43:27,17,10,1, 11.9,1,1, 2.882, 10488.717, 278.013, 52636.773 21/11/03,02:43:27,18,10,1, 11.9,1,1, 2.882, 10488.710, 278.014, 52636.777 21/11/03,02:43:27,19,10,1, 11.9,1,1, 2.882, 10488.716, 278.037, 52636.743 21/11/03,02:43:28,00,10,1, 11.8,1,1, 2.882, 10488.708, 278.037, 52636.743 21/11/03,02:43:28,01,10,1, 11.8,1,1, 2.882, 10488.742, 278.035, 52636.749 21/11/03,02:43:28,02,10,1, 11.8,1,1, 2.882, 10488.723, 278.030, 52636.727 21/11/03,02:43:28,03,10,1, 11.8,1,1, 2.882, 10488.749, 278.042, 52636.777 21/11/03,02:43:28,04,10,1, 11.8,1,1, 2.882, 10488.733, 278.047, 52636.772 21/11/03,02:43:28,05,10,1, 11.8,1,1, 2.882, 10488.743, 278.016, 52636.773 21/11/03,02:43:28,06,10,1, 11.8,1,1, 2.882, 10488.730, 278.028, 52636.776 21/11/03,02:43:28,07,10,1, 11.8,1,1, 2.882, 10488.781, 278.042, 52636.792 21/11/03,02:43:28,08,10,1, 11.8,1,1, 2.882, 10488.775, 278.047, 52636.819 21/11/03,02:43:28,09,10,1, 11.8,1,1, 2.882, 10488.757, 278.021, 52636.793 21/11/03,02:43:28,10,10,1, 11.8,1,1, 2.882, 10488.778, 278.032, 52636.827 21/11/03,02:43:28,11,10,1, 11.8,1,1, 2.882, 10488.765, 278.042, 52636.777 21/11/03,02:43:28,12,10,1, 11.8,1,1, 2.882, 10488.774, 278.042, 52636.849 21/11/03,02:43:28,13,10,1, 11.8,1,1, 2.882, 10488.767, 278.027, 52636.794 21/11/03,02:43:28,14,10,1, 11.8,1,1, 2.882, 10488.778, 278.059, 52636.820 21/11/03,02:43:28,15,10,1, 11.8,1,1, 2.882, 10488.807, 278.059, 52636.779 21/11/03,02:43:28,16,10,1, 11.8,1,1, 2.882, 10488.812, 278.075, 52636.867 21/11/03,02:43:28,17,10,1, 11.8,1,1, 2.882, 10488.807, 278.084, 52636.817 21/11/03,02:43:28,18,10,1, 11.8,1,1, 2.882, 10488.817, 278.093, 52636.838 21/11/03,02:43:28,19,10,1, 11.8,1,1, 2.882, 10488.812, 278.079, 52636.840 21/11/03,02:43:29,00,10,1, 11.9,1,1, 2.883, 10488.808, 278.079, 52636.840 21/11/03,02:43:29,01,10,1, 11.9,1,1, 2.883, 10488.837, 278.068, 52636.870 21/11/03,02:43:29,02,10,1, 11.9,1,1, 2.883, 10488.843, 278.084, 52636.901 21/11/03,02:43:29,03,10,1, 11.9,1,1, 2.883, 10488.823, 278.073, 52636.915 21/11/03,02:43:29,04,10,1, 11.9,1,1, 2.883, 10488.839, 278.119, 52636.889 21/11/03,02:43:29,05,10,1, 11.9,1,1, 2.883, 10488.848, 278.095, 52636.869 21/11/03,02:43:29,06,10,1, 11.9,1,1, 2.883, 10488.884, 278.106, 52636.918 21/11/03,02:43:29,07,10,1, 11.9,1,1, 2.883, 10488.859, 278.102, 52636.900 21/11/03,02:43:29,08,10,1, 11.9,1,1, 2.883, 10488.869, 278.124, 52636.922 21/11/03,02:43:29,09,10,1, 11.9,1,1, 2.883, 10488.886, 278.135, 52636.944 21/11/03,02:43:29,10,10,1, 11.9,1,1, 2.883, 10488.913, 278.141, 52636.944 21/11/03,02:43:29,11,10,1, 11.9,1,1, 2.883, 10488.890, 278.127, 52636.947 21/11/03,02:43:29,12,10,1, 11.9,1,1, 2.883, 10488.921, 278.138, 52636.945 21/11/03,02:43:29,13,10,1, 11.9,1,1, 2.883, 10488.923, 278.151, 52636.942 21/11/03,02:43:29,14,10,1, 11.9,1,1, 2.883, 10488.934, 278.166, 52636.963 21/11/03,02:43:29,15,10,1, 11.9,1,1, 2.883, 10488.928, 278.189, 52636.963 21/11/03,02:43:29,16,10,1, 11.9,1,1, 2.883, 10488.940, 278.188, 52637.010 21/11/03,02:43:29,17,10,1, 11.9,1,1, 2.883, 10488.934, 278.178, 52637.005 21/11/03,02:43:29,18,10,1, 11.9,1,1, 2.883, 10488.954, 278.211, 52637.017 21/11/03,02:43:29,19,10,1, 11.9,1,1, 2.883, 10488.976, 278.193, 52637.015 21/11/03,02:43:30,00,10,1, 11.9,1,1, 2.881, 10488.975, 278.193, 52637.015 21/11/03,02:43:30,01,10,1, 11.9,1,1, 2.881, 10488.991, 278.226, 52637.066 21/11/03,02:43:30,02,10,1, 11.9,1,1, 2.881, 10488.968, 278.214, 52637.065 21/11/03,02:43:30,03,10,1, 11.9,1,1, 2.881, 10488.957, 278.238, 52637.043 21/11/03,02:43:30,04,10,1, 11.9,1,1, 2.881, 10488.986, 278.238, 52637.058 21/11/03,02:43:30,05,10,1, 11.9,1,1, 2.881, 10488.961, 278.234, 52637.091 21/11/03,02:43:30,06,10,1, 11.9,1,1, 2.881, 10488.969, 278.245, 52637.161 21/11/03,02:43:30,07,10,1, 11.9,1,1, 2.881, 10488.955, 278.272, 52637.168 21/11/03,02:43:30,08,10,1, 11.9,1,1, 2.881, 10489.015, 278.303, 52637.176 21/11/03,02:43:30,09,10,1, 11.9,1,1, 2.881, 10488.988, 278.288, 52637.141 21/11/03,02:43:30,10,10,1, 11.9,1,1, 2.881, 10489.013, 278.300, 52637.154 21/11/03,02:43:30,11,10,1, 11.9,1,1, 2.881, 10489.009, 278.288, 52637.146 21/11/03,02:43:30,12,10,1, 11.9,1,1, 2.881, 10489.014, 278.283, 52637.225 21/11/03,02:43:30,13,10,1, 11.9,1,1, 2.881, 10488.997, 278.315, 52637.185 21/11/03,02:43:30,14,10,1, 11.9,1,1, 2.881, 10489.023, 278.316, 52637.198 21/11/03,02:43:30,15,10,1, 11.9,1,1, 2.881, 10489.003, 278.319, 52637.217 21/11/03,02:43:30,16,10,1, 11.9,1,1, 2.881, 10489.021, 278.344, 52637.223 21/11/03,02:43:30,17,10,1, 11.9,1,1, 2.881, 10489.044, 278.348, 52637.201 21/11/03,02:43:30,18,10,1, 11.9,1,1, 2.881, 10489.033, 278.370, 52637.234 21/11/03,02:43:30,19,10,1, 11.9,1,1, 2.881, 10489.045, 278.339, 52637.264 21/11/03,02:43:31,00,10,1, 11.8,1,1, 2.881, 10489.042, 278.339, 52637.264 21/11/03,02:43:31,01,10,1, 11.8,1,1, 2.881, 10489.038, 278.352, 52637.237 21/11/03,02:43:31,02,10,1, 11.8,1,1, 2.881, 10489.081, 278.371, 52637.278 21/11/03,02:43:31,03,10,1, 11.8,1,1, 2.881, 10489.039, 278.371, 52637.296 21/11/03,02:43:31,04,10,1, 11.8,1,1, 2.881, 10489.042, 278.376, 52637.278 21/11/03,02:43:31,05,10,1, 11.8,1,1, 2.881, 10489.062, 278.418, 52637.303 21/11/03,02:43:31,06,10,1, 11.8,1,1, 2.881, 10489.067, 278.441, 52637.344 21/11/03,02:43:31,07,10,1, 11.8,1,1, 2.881, 10489.066, 278.437, 52637.360 21/11/03,02:43:31,08,10,1, 11.8,1,1, 2.881, 10489.094, 278.448, 52637.358 21/11/03,02:43:31,09,10,1, 11.8,1,1, 2.881, 10489.071, 278.450, 52637.377 21/11/03,02:43:31,10,10,1, 11.8,1,1, 2.881, 10489.069, 278.466, 52637.362 21/11/03,02:43:31,11,10,1, 11.8,1,1, 2.881, 10489.082, 278.452, 52637.334 21/11/03,02:43:31,12,10,1, 11.8,1,1, 2.881, 10489.066, 278.450, 52637.332 21/11/03,02:43:31,13,10,1, 11.8,1,1, 2.881, 10489.045, 278.464, 52637.370 21/11/03,02:43:31,14,10,1, 11.8,1,1, 2.881, 10489.099, 278.487, 52637.402 21/11/03,02:43:31,15,10,1, 11.8,1,1, 2.881, 10489.077, 278.480, 52637.420 21/11/03,02:43:31,16,10,1, 11.8,1,1, 2.881, 10489.076, 278.486, 52637.405 21/11/03,02:43:31,17,10,1, 11.8,1,1, 2.881, 10489.101, 278.518, 52637.398 21/11/03,02:43:31,18,10,1, 11.8,1,1, 2.881, 10489.096, 278.491, 52637.468 21/11/03,02:43:31,19,10,1, 11.8,1,1, 2.881, 10489.113, 278.513, 52637.448 21/11/03,02:43:32,00,11,1, 11.9,1,1, 2.884, 10489.109, 278.513, 52637.448 21/11/03,02:43:32,01,11,1, 11.9,1,1, 2.884, 10489.087, 278.489, 52637.475 21/11/03,02:43:32,02,11,1, 11.9,1,1, 2.884, 10489.104, 278.518, 52637.468 21/11/03,02:43:32,03,11,1, 11.9,1,1, 2.884, 10489.117, 278.516, 52637.501 21/11/03,02:43:32,04,11,1, 11.9,1,1, 2.884, 10489.119, 278.520, 52637.489 21/11/03,02:43:32,05,11,1, 11.9,1,1, 2.884, 10489.131, 278.555, 52637.504 21/11/03,02:43:32,06,11,1, 11.9,1,1, 2.884, 10489.109, 278.532, 52637.524 21/11/03,02:43:32,07,11,1, 11.9,1,1, 2.884, 10489.111, 278.550, 52637.521 21/11/03,02:43:32,08,11,1, 11.9,1,1, 2.884, 10489.122, 278.525, 52637.531 21/11/03,02:43:32,09,11,1, 11.9,1,1, 2.884, 10489.110, 278.526, 52637.490 21/11/03,02:43:32,10,11,1, 11.9,1,1, 2.884, 10489.139, 278.509, 52637.525 21/11/03,02:43:32,11,11,1, 11.9,1,1, 2.884, 10489.119, 278.517, 52637.535 21/11/03,02:43:32,12,11,1, 11.9,1,1, 2.884, 10489.122, 278.511, 52637.585 21/11/03,02:43:32,13,11,1, 11.9,1,1, 2.884, 10489.126, 278.507, 52637.555 21/11/03,02:43:32,14,11,1, 11.9,1,1, 2.884, 10489.154, 278.524, 52637.561 21/11/03,02:43:32,15,11,1, 11.9,1,1, 2.884, 10489.132, 278.533, 52637.557 21/11/03,02:43:32,16,11,1, 11.9,1,1, 2.884, 10489.156, 278.530, 52637.625 21/11/03,02:43:32,17,11,1, 11.9,1,1, 2.884, 10489.162, 278.501, 52637.593 21/11/03,02:43:32,18,11,1, 11.9,1,1, 2.884, 10489.168, 278.510, 52637.637 21/11/03,02:43:32,19,11,1, 11.9,1,1, 2.884, 10489.139, 278.509, 52637.617 21/11/03,02:43:33,00,10,1, 11.9,1,1, 2.887, 10489.134, 278.509, 52637.617 21/11/03,02:43:33,01,10,1, 11.9,1,1, 2.887, 10489.133, 278.477, 52637.537 21/11/03,02:43:33,02,10,1, 11.9,1,1, 2.887, 10489.167, 278.473, 52637.605 21/11/03,02:43:33,03,10,1, 11.9,1,1, 2.887, 10489.131, 278.475, 52637.616 21/11/03,02:43:33,04,10,1, 11.9,1,1, 2.887, 10489.169, 278.469, 52637.654 21/11/03,02:43:33,05,10,1, 11.9,1,1, 2.887, 10489.149, 278.455, 52637.607 21/11/03,02:43:33,06,10,1, 11.9,1,1, 2.887, 10489.168, 278.477, 52637.667 21/11/03,02:43:33,07,10,1, 11.9,1,1, 2.887, 10489.143, 278.455, 52637.660 21/11/03,02:43:33,08,10,1, 11.9,1,1, 2.887, 10489.160, 278.468, 52637.653 21/11/03,02:43:33,09,10,1, 11.9,1,1, 2.887, 10489.176, 278.438, 52637.642 21/11/03,02:43:33,10,10,1, 11.9,1,1, 2.887, 10489.136, 278.464, 52637.646 21/11/03,02:43:33,11,10,1, 11.9,1,1, 2.887, 10489.168, 278.430, 52637.647 21/11/03,02:43:33,12,10,1, 11.9,1,1, 2.887, 10489.172, 278.438, 52637.661 21/11/03,02:43:33,13,10,1, 11.9,1,1, 2.887, 10489.155, 278.393, 52637.646 21/11/03,02:43:33,14,10,1, 11.9,1,1, 2.887, 10489.147, 278.408, 52637.647 21/11/03,02:43:33,15,10,1, 11.9,1,1, 2.887, 10489.154, 278.378, 52637.665 21/11/03,02:43:33,16,10,1, 11.9,1,1, 2.887, 10489.188, 278.393, 52637.679 21/11/03,02:43:33,17,10,1, 11.9,1,1, 2.887, 10489.157, 278.378, 52637.687 21/11/03,02:43:33,18,10,1, 11.9,1,1, 2.887, 10489.174, 278.382, 52637.671 21/11/03,02:43:33,19,10,1, 11.9,1,1, 2.887, 10489.180, 278.364, 52637.660 21/11/03,02:43:34,00,10,1, 11.8,1,1, 2.884, 10489.175, 278.364, 52637.660 21/11/03,02:43:34,01,10,1, 11.8,1,1, 2.884, 10489.156, 278.356, 52637.656 21/11/03,02:43:34,02,10,1, 11.8,1,1, 2.884, 10489.203, 278.328, 52637.704 21/11/03,02:43:34,03,10,1, 11.8,1,1, 2.884, 10489.175, 278.326, 52637.646 21/11/03,02:43:34,04,10,1, 11.8,1,1, 2.884, 10489.207, 278.322, 52637.702 21/11/03,02:43:34,05,10,1, 11.8,1,1, 2.884, 10489.179, 278.299, 52637.678 21/11/03,02:43:34,06,10,1, 11.8,1,1, 2.884, 10489.194, 278.301, 52637.672 21/11/03,02:43:34,07,10,1, 11.8,1,1, 2.884, 10489.185, 278.298, 52637.691 21/11/03,02:43:34,08,10,1, 11.8,1,1, 2.884, 10489.195, 278.265, 52637.694 21/11/03,02:43:34,09,10,1, 11.8,1,1, 2.884, 10489.192, 278.286, 52637.696 21/11/03,02:43:34,10,10,1, 11.8,1,1, 2.884, 10489.196, 278.243, 52637.689 21/11/03,02:43:34,11,10,1, 11.8,1,1, 2.884, 10489.210, 278.219, 52637.702 21/11/03,02:43:34,12,10,1, 11.8,1,1, 2.884, 10489.205, 278.214, 52637.719 21/11/03,02:43:34,13,10,1, 11.8,1,1, 2.884, 10489.236, 278.201, 52637.676 21/11/03,02:43:34,14,10,1, 11.8,1,1, 2.884, 10489.218, 278.177, 52637.694 21/11/03,02:43:34,15,10,1, 11.8,1,1, 2.884, 10489.239, 278.187, 52637.658 21/11/03,02:43:34,16,10,1, 11.8,1,1, 2.884, 10489.231, 278.166, 52637.671 21/11/03,02:43:34,17,10,1, 11.8,1,1, 2.884, 10489.216, 278.192, 52637.686 21/11/03,02:43:34,18,10,1, 11.8,1,1, 2.884, 10489.229, 278.168, 52637.675 21/11/03,02:43:34,19,10,1, 11.8,1,1, 2.884, 10489.252, 278.122, 52637.685 21/11/03,02:43:35,00,10,1, 11.9,1,1, 2.884, 10489.250, 278.122, 52637.685 21/11/03,02:43:35,01,10,1, 11.9,1,1, 2.884, 10489.256, 278.109, 52637.676 21/11/03,02:43:35,02,10,1, 11.9,1,1, 2.884, 10489.247, 278.130, 52637.726 21/11/03,02:43:35,03,10,1, 11.9,1,1, 2.884, 10489.255, 278.107, 52637.711 21/11/03,02:43:35,04,10,1, 11.9,1,1, 2.884, 10489.275, 278.085, 52637.677 21/11/03,02:43:35,05,10,1, 11.9,1,1, 2.884, 10489.311, 278.088, 52637.695 21/11/03,02:43:35,06,10,1, 11.9,1,1, 2.884, 10489.307, 278.052, 52637.492 21/11/03,02:43:35,07,10,1, 11.9,1,1, 2.884, 10489.283, 278.062, 52637.694 21/11/03,02:43:35,08,10,1, 11.9,1,1, 2.884, 10489.299, 278.068, 52637.710 21/11/03,02:43:35,09,10,1, 11.9,1,1, 2.884, 10489.324, 278.049, 52637.674 21/11/03,02:43:35,10,10,1, 11.9,1,1, 2.884, 10489.318, 278.015, 52637.666 21/11/03,02:43:35,11,10,1, 11.9,1,1, 2.884, 10489.341, 278.018, 52637.664 21/11/03,02:43:35,12,10,1, 11.9,1,1, 2.884, 10489.358, 278.014, 52637.669 21/11/03,02:43:35,13,10,1, 11.9,1,1, 2.884, 10489.366, 277.987, 52637.667 21/11/03,02:43:35,14,10,1, 11.9,1,1, 2.884, 10489.358, 277.999, 52637.670 21/11/03,02:43:35,15,10,1, 11.9,1,1, 2.884, 10489.394, 277.982, 52637.654 21/11/03,02:43:35,16,10,1, 11.9,1,1, 2.884, 10489.411, 277.986, 52637.682 21/11/03,02:43:35,17,10,1, 11.9,1,1, 2.884, 10489.396, 277.983, 52637.675 21/11/03,02:43:35,18,10,1, 11.9,1,1, 2.884, 10489.423, 277.978, 52637.640 21/11/03,02:43:35,19,10,1, 11.9,1,1, 2.884, 10489.433, 277.968, 52637.676 21/11/03,02:43:36,00,10,1, 11.9,1,1, 2.879, 10489.426, 277.968, 52637.676 21/11/03,02:43:36,01,10,1, 11.9,1,1, 2.879, 10489.441, 277.927, 52637.686 21/11/03,02:43:36,02,10,1, 11.9,1,1, 2.879, 10489.446, 277.935, 52637.669 21/11/03,02:43:36,03,10,1, 11.9,1,1, 2.879, 10489.464, 277.896, 52637.670 21/11/03,02:43:36,04,10,1, 11.9,1,1, 2.879, 10489.466, 277.916, 52637.660 21/11/03,02:43:36,05,10,1, 11.9,1,1, 2.879, 10489.488, 277.892, 52637.657 21/11/03,02:43:36,06,10,1, 11.9,1,1, 2.879, 10489.506, 277.892, 52637.648 21/11/03,02:43:36,07,10,1, 11.9,1,1, 2.879, 10489.508, 277.896, 52637.671 21/11/03,02:43:36,08,10,1, 11.9,1,1, 2.879, 10489.532, 277.896, 52637.695 21/11/03,02:43:36,09,10,1, 11.9,1,1, 2.879, 10489.541, 277.880, 52637.689 21/11/03,02:43:36,10,10,1, 11.9,1,1, 2.879, 10489.562, 277.891, 52637.668 21/11/03,02:43:36,11,10,1, 11.9,1,1, 2.879, 10489.559, 277.883, 52637.626 21/11/03,02:43:36,12,10,1, 11.9,1,1, 2.879, 10489.580, 277.867, 52637.667 21/11/03,02:43:36,13,10,1, 11.9,1,1, 2.879, 10489.580, 277.858, 52637.622 21/11/03,02:43:36,14,10,1, 11.9,1,1, 2.879, 10489.612, 277.854, 52637.664 21/11/03,02:43:36,15,10,1, 11.9,1,1, 2.879, 10489.598, 277.869, 52637.667 21/11/03,02:43:36,16,10,1, 11.9,1,1, 2.879, 10489.617, 277.845, 52637.683 21/11/03,02:43:36,17,10,1, 11.9,1,1, 2.879, 10489.639, 277.847, 52637.631 21/11/03,02:43:36,18,10,1, 11.9,1,1, 2.879, 10489.651, 277.842, 52637.624 21/11/03,02:43:36,19,10,1, 11.9,1,1, 2.879, 10489.669, 277.852, 52637.677 21/11/03,02:43:37,00,10,1, 11.8,1,1, 2.882, 10489.668, 277.852, 52637.677 21/11/03,02:43:37,01,10,1, 11.8,1,1, 2.882, 10489.702, 277.873, 52637.603 21/11/03,02:43:37,02,10,1, 11.8,1,1, 2.882, 10489.742, 277.823, 52637.639 21/11/03,02:43:37,03,10,1, 11.8,1,1, 2.882, 10489.776, 277.832, 52637.772 21/11/03,02:43:37,04,10,1, 11.8,1,1, 2.882, 10489.714, 277.825, 52637.575 21/11/03,02:43:37,05,10,1, 11.8,1,1, 2.882, 10489.745, 277.821, 52637.629 21/11/03,02:43:37,06,10,1, 11.8,1,1, 2.882, 10489.774, 277.825, 52637.700 21/11/03,02:43:37,07,10,1, 11.8,1,1, 2.882, 10489.808, 277.810, 52637.629 21/11/03,02:43:37,08,10,1, 11.8,1,1, 2.882, 10489.835, 277.806, 52637.610 21/11/03,02:43:37,09,10,1, 11.8,1,1, 2.882, 10489.841, 277.802, 52637.621 21/11/03,02:43:37,10,10,1, 11.8,1,1, 2.882, 10489.834, 277.788, 52637.609 21/11/03,02:43:37,11,10,1, 11.8,1,1, 2.882, 10489.857, 277.782, 52637.619 21/11/03,02:43:37,12,10,1, 11.8,1,1, 2.882, 10489.901, 277.793, 52637.628 21/11/03,02:43:37,13,10,1, 11.8,1,1, 2.882, 10489.909, 277.782, 52637.615 21/11/03,02:43:37,14,10,1, 11.8,1,1, 2.882, 10489.935, 277.788, 52637.603 21/11/03,02:43:37,15,10,1, 11.8,1,1, 2.882, 10489.938, 277.767, 52637.612 21/11/03,02:43:37,16,10,1, 11.8,1,1, 2.882, 10489.956, 277.745, 52637.626 21/11/03,02:43:37,17,10,1, 11.8,1,1, 2.882, 10489.965, 277.777, 52637.631 21/11/03,02:43:37,18,10,1, 11.8,1,1, 2.882, 10489.993, 277.764, 52637.573 21/11/03,02:43:37,19,10,1, 11.8,1,1, 2.882, 10490.010, 277.754, 52637.550 21/11/03,02:43:38,00,11,1, 11.9,1,1, 2.888, 10490.010, 277.754, 52637.550 21/11/03,02:43:38,01,11,1, 11.9,1,1, 2.888, 10490.017, 277.740, 52637.569 21/11/03,02:43:38,02,11,1, 11.9,1,1, 2.888, 10490.031, 277.739, 52637.779 21/11/03,02:43:38,03,11,1, 11.9,1,1, 2.888, 10490.067, 277.730, 52637.718 21/11/03,02:43:38,04,11,1, 11.9,1,1, 2.888, 10490.083, 277.713, 52637.642 21/11/03,02:43:38,05,11,1, 11.9,1,1, 2.888, 10490.116, 277.740, 52637.592 21/11/03,02:43:38,06,11,1, 11.9,1,1, 2.888, 10490.129, 277.718, 52637.574 21/11/03,02:43:38,07,11,1, 11.9,1,1, 2.888, 10490.163, 277.739, 52637.589 21/11/03,02:43:38,08,11,1, 11.9,1,1, 2.888, 10490.166, 277.688, 52637.553 21/11/03,02:43:38,09,11,1, 11.9,1,1, 2.888, 10490.186, 277.716, 52637.557 21/11/03,02:43:38,10,11,1, 11.9,1,1, 2.888, 10490.226, 277.717, 52637.564 21/11/03,02:43:38,11,11,1, 11.9,1,1, 2.888, 10490.197, 277.710, 52637.770 21/11/03,02:43:38,12,11,1, 11.9,1,1, 2.888, 10490.211, 277.683, 52637.614 21/11/03,02:43:38,13,11,1, 11.9,1,1, 2.888, 10490.269, 277.691, 52637.596 21/11/03,02:43:38,14,11,1, 11.9,1,1, 2.888, 10490.289, 277.706, 52637.598 21/11/03,02:43:38,15,11,1, 11.9,1,1, 2.888, 10490.285, 277.685, 52637.511 21/11/03,02:43:38,16,11,1, 11.9,1,1, 2.888, 10490.387, 277.674, 52637.535 21/11/03,02:43:38,17,11,1, 11.9,1,1, 2.888, 10490.345, 277.689, 52637.487 21/11/03,02:43:38,18,11,1, 11.9,1,1, 2.888, 10490.376, 277.676, 52637.537 21/11/03,02:43:38,19,11,1, 11.9,1,1, 2.888, 10490.396, 277.679, 52637.529 21/11/03,02:43:39,00,11,1, 11.9,1,1, 2.882, 10490.394, 277.679, 52637.529 21/11/03,02:43:39,01,11,1, 11.9,1,1, 2.882, 10490.435, 277.669, 52637.572 21/11/03,02:43:39,02,11,1, 11.9,1,1, 2.882, 10490.435, 277.656, 52637.509 21/11/03,02:43:39,03,11,1, 11.9,1,1, 2.882, 10490.482, 277.657, 52637.593 21/11/03,02:43:39,04,11,1, 11.9,1,1, 2.882, 10490.477, 277.646, 52637.574 21/11/03,02:43:39,05,11,1, 11.9,1,1, 2.882, 10490.492, 277.635, 52637.525 21/11/03,02:43:39,06,11,1, 11.9,1,1, 2.882, 10490.514, 277.626, 52637.555 21/11/03,02:43:39,07,11,1, 11.9,1,1, 2.882, 10490.551, 277.647, 52637.530 21/11/03,02:43:39,08,11,1, 11.9,1,1, 2.882, 10490.566, 277.637, 52637.509 21/11/03,02:43:39,09,11,1, 11.9,1,1, 2.882, 10490.556, 277.625, 52637.548 21/11/03,02:43:39,10,11,1, 11.9,1,1, 2.882, 10490.582, 277.639, 52637.564 21/11/03,02:43:39,11,11,1, 11.9,1,1, 2.882, 10490.618, 277.623, 52637.523 21/11/03,02:43:39,12,11,1, 11.9,1,1, 2.882, 10490.622, 277.636, 52637.549 21/11/03,02:43:39,13,11,1, 11.9,1,1, 2.882, 10490.645, 277.615, 52637.520 21/11/03,02:43:39,14,11,1, 11.9,1,1, 2.882, 10490.671, 277.635, 52637.517 21/11/03,02:43:39,15,11,1, 11.9,1,1, 2.882, 10490.714, 277.623, 52637.538 21/11/03,02:43:39,16,11,1, 11.9,1,1, 2.882, 10490.699, 277.621, 52637.517 21/11/03,02:43:39,17,11,1, 11.9,1,1, 2.882, 10490.719, 277.619, 52637.516 21/11/03,02:43:39,18,11,1, 11.9,1,1, 2.882, 10490.746, 277.614, 52637.546 21/11/03,02:43:39,19,11,1, 11.9,1,1, 2.882, 10490.745, 277.629, 52637.517 21/11/03,02:43:40,00,11,1, 11.8,1,1, 2.880, 10490.744, 277.629, 52637.517 21/11/03,02:43:40,01,11,1, 11.8,1,1, 2.880, 10490.798, 277.599, 52637.500 21/11/03,02:43:40,02,11,1, 11.8,1,1, 2.880, 10490.803, 277.593, 52637.513 21/11/03,02:43:40,03,11,1, 11.8,1,1, 2.880, 10490.813, 277.607, 52637.548 21/11/03,02:43:40,04,11,1, 11.8,1,1, 2.880, 10490.843, 277.581, 52637.536 21/11/03,02:43:40,05,11,1, 11.8,1,1, 2.880, 10490.842, 277.604, 52637.532 21/11/03,02:43:40,06,11,1, 11.8,1,1, 2.880, 10490.888, 277.576, 52637.493 21/11/03,02:43:40,07,11,1, 11.8,1,1, 2.880, 10490.879, 277.620, 52637.501 21/11/03,02:43:40,08,11,1, 11.8,1,1, 2.880, 10490.903, 277.589, 52637.520 21/11/03,02:43:40,09,11,1, 11.8,1,1, 2.880, 10490.931, 277.587, 52637.480 21/11/03,02:43:40,10,11,1, 11.8,1,1, 2.880, 10490.919, 277.577, 52637.505 21/11/03,02:43:40,11,11,1, 11.8,1,1, 2.880, 10490.932, 277.584, 52637.492 21/11/03,02:43:40,12,11,1, 11.8,1,1, 2.880, 10490.962, 277.562, 52637.521 21/11/03,02:43:40,13,11,1, 11.8,1,1, 2.880, 10490.990, 277.566, 52637.498 21/11/03,02:43:40,14,11,1, 11.8,1,1, 2.880, 10491.005, 277.575, 52637.507 21/11/03,02:43:40,15,11,1, 11.8,1,1, 2.880, 10490.996, 277.567, 52637.474 21/11/03,02:43:40,16,11,1, 11.8,1,1, 2.880, 10491.026, 277.583, 52637.480 21/11/03,02:43:40,17,11,1, 11.8,1,1, 2.880, 10491.019, 277.580, 52637.463 21/11/03,02:43:40,18,11,1, 11.8,1,1, 2.880, 10491.061, 277.576, 52637.471 21/11/03,02:43:40,19,11,1, 11.8,1,1, 2.880, 10491.056, 277.540, 52637.503 21/11/03,02:43:41,00,11,1, 11.9,1,1, 2.882, 10491.053, 277.540, 52637.503 21/11/03,02:43:41,01,11,1, 11.9,1,1, 2.882, 10491.084, 277.521, 52637.472 21/11/03,02:43:41,02,11,1, 11.9,1,1, 2.882, 10491.092, 277.536, 52637.470 21/11/03,02:43:41,03,11,1, 11.9,1,1, 2.882, 10491.147, 277.501, 52637.280 21/11/03,02:43:41,04,11,1, 11.9,1,1, 2.882, 10491.124, 277.525, 52637.420 21/11/03,02:43:41,05,11,1, 11.9,1,1, 2.882, 10491.124, 277.537, 52637.434 21/11/03,02:43:41,06,11,1, 11.9,1,1, 2.882, 10491.149, 277.527, 52637.449 21/11/03,02:43:41,07,11,1, 11.9,1,1, 2.882, 10491.148, 277.551, 52637.430 21/11/03,02:43:41,08,11,1, 11.9,1,1, 2.882, 10491.165, 277.543, 52637.475 21/11/03,02:43:41,09,11,1, 11.9,1,1, 2.882, 10491.181, 277.537, 52637.486 21/11/03,02:43:41,10,11,1, 11.9,1,1, 2.882, 10491.163, 277.530, 52637.452 21/11/03,02:43:41,11,11,1, 11.9,1,1, 2.882, 10491.205, 277.537, 52637.473 21/11/03,02:43:41,12,11,1, 11.9,1,1, 2.882, 10491.216, 277.545, 52637.438 21/11/03,02:43:41,13,11,1, 11.9,1,1, 2.882, 10491.228, 277.542, 52637.437 21/11/03,02:43:41,14,11,1, 11.9,1,1, 2.882, 10491.235, 277.534, 52637.410 21/11/03,02:43:41,15,11,1, 11.9,1,1, 2.882, 10491.244, 277.521, 52637.401 21/11/03,02:43:41,16,11,1, 11.9,1,1, 2.882, 10491.249, 277.522, 52637.412 21/11/03,02:43:41,17,11,1, 11.9,1,1, 2.882, 10491.283, 277.507, 52637.447 21/11/03,02:43:41,18,11,1, 11.9,1,1, 2.882, 10491.274, 277.513, 52637.419 21/11/03,02:43:41,19,11,1, 11.9,1,1, 2.882, 10491.302, 277.509, 52637.403 21/11/03,02:43:42,00,11,1, 11.9,1,1, 2.885, 10491.295, 277.509, 52637.403 21/11/03,02:43:42,01,11,1, 11.9,1,1, 2.885, 10491.311, 277.498, 52637.432 21/11/03,02:43:42,02,11,1, 11.9,1,1, 2.885, 10491.336, 277.509, 52637.400 21/11/03,02:43:42,03,11,1, 11.9,1,1, 2.885, 10491.341, 277.506, 52637.384 21/11/03,02:43:42,04,11,1, 11.9,1,1, 2.885, 10491.342, 277.507, 52637.362 21/11/03,02:43:42,05,11,1, 11.9,1,1, 2.885, 10491.368, 277.510, 52637.374 21/11/03,02:43:42,06,11,1, 11.9,1,1, 2.885, 10491.369, 277.503, 52637.389 21/11/03,02:43:42,07,11,1, 11.9,1,1, 2.885, 10491.385, 277.509, 52637.385 21/11/03,02:43:42,08,11,1, 11.9,1,1, 2.885, 10491.395, 277.498, 52637.401 21/11/03,02:43:42,09,11,1, 11.9,1,1, 2.885, 10491.424, 277.502, 52637.390 21/11/03,02:43:42,10,11,1, 11.9,1,1, 2.885, 10491.423, 277.496, 52637.368 21/11/03,02:43:42,11,11,1, 11.9,1,1, 2.885, 10491.440, 277.485, 52637.355 21/11/03,02:43:42,12,11,1, 11.9,1,1, 2.885, 10491.445, 277.517, 52637.365 21/11/03,02:43:42,13,11,1, 11.9,1,1, 2.885, 10491.470, 277.477, 52637.387 21/11/03,02:43:42,14,11,1, 11.9,1,1, 2.885, 10491.473, 277.501, 52637.386 21/11/03,02:43:42,15,11,1, 11.9,1,1, 2.885, 10491.487, 277.476, 52637.373 21/11/03,02:43:42,16,11,1, 11.9,1,1, 2.885, 10491.500, 277.485, 52637.391 21/11/03,02:43:42,17,11,1, 11.9,1,1, 2.885, 10491.528, 277.478, 52637.369 21/11/03,02:43:42,18,11,1, 11.9,1,1, 2.885, 10491.549, 277.490, 52637.367 21/11/03,02:43:42,19,11,1, 11.9,1,1, 2.885, 10491.540, 277.492, 52637.347 21/11/03,02:43:43,00,11,1, 11.8,1,1, 2.882, 10491.537, 277.492, 52637.347 21/11/03,02:43:43,01,11,1, 11.8,1,1, 2.882, 10491.562, 277.500, 52637.355 21/11/03,02:43:43,02,11,1, 11.8,1,1, 2.882, 10491.576, 277.517, 52637.343 21/11/03,02:43:43,03,11,1, 11.8,1,1, 2.882, 10491.584, 277.503, 52637.323 21/11/03,02:43:43,04,11,1, 11.8,1,1, 2.882, 10491.574, 277.519, 52637.325 21/11/03,02:43:43,05,11,1, 11.8,1,1, 2.882, 10491.599, 277.517, 52637.282 21/11/03,02:43:43,06,11,1, 11.8,1,1, 2.882, 10491.608, 277.501, 52637.303 21/11/03,02:43:43,07,11,1, 11.8,1,1, 2.882, 10491.607, 277.517, 52637.399 21/11/03,02:43:43,08,11,1, 11.8,1,1, 2.882, 10491.659, 277.493, 52637.331 21/11/03,02:43:43,09,11,1, 11.8,1,1, 2.882, 10491.683, 277.485, 52637.314 21/11/03,02:43:43,10,11,1, 11.8,1,1, 2.882, 10491.699, 277.508, 52637.292 21/11/03,02:43:43,11,11,1, 11.8,1,1, 2.882, 10491.681, 277.506, 52637.316 21/11/03,02:43:43,12,11,1, 11.8,1,1, 2.882, 10491.713, 277.517, 52637.345 21/11/03,02:43:43,13,11,1, 11.8,1,1, 2.882, 10491.713, 277.490, 52637.313 21/11/03,02:43:43,14,11,1, 11.8,1,1, 2.882, 10491.752, 277.517, 52637.310 21/11/03,02:43:43,15,11,1, 11.8,1,1, 2.882, 10491.758, 277.491, 52637.315 21/11/03,02:43:43,16,11,1, 11.8,1,1, 2.882, 10491.739, 277.474, 52637.317 21/11/03,02:43:43,17,11,1, 11.8,1,1, 2.882, 10491.778, 277.477, 52637.361 21/11/03,02:43:43,18,11,1, 11.8,1,1, 2.882, 10491.790, 277.491, 52637.322 21/11/03,02:43:43,19,11,1, 11.8,1,1, 2.882, 10491.801, 277.501, 52637.279 21/11/03,02:43:44,00,11,1, 12.0,1,1, 2.880, 10491.796, 277.501, 52637.279 21/11/03,02:43:44,01,11,1, 12.0,1,1, 2.880, 10491.862, 277.485, 52637.307 21/11/03,02:43:44,02,11,1, 12.0,1,1, 2.880, 10491.852, 277.466, 52637.289 21/11/03,02:43:44,03,11,1, 12.0,1,1, 2.880, 10491.866, 277.487, 52637.297 21/11/03,02:43:44,04,11,1, 12.0,1,1, 2.880, 10491.882, 277.479, 52637.319 21/11/03,02:43:44,05,11,1, 12.0,1,1, 2.880, 10491.901, 277.476, 52637.321 21/11/03,02:43:44,06,11,1, 12.0,1,1, 2.880, 10491.906, 277.475, 52637.436 21/11/03,02:43:44,07,11,1, 12.0,1,1, 2.880, 10491.933, 277.450, 52637.348 21/11/03,02:43:44,08,11,1, 12.0,1,1, 2.880, 10491.942, 277.446, 52637.342 21/11/03,02:43:44,09,11,1, 12.0,1,1, 2.880, 10491.918, 277.456, 52637.319 21/11/03,02:43:44,10,11,1, 12.0,1,1, 2.880, 10491.944, 277.463, 52637.330 21/11/03,02:43:44,11,11,1, 12.0,1,1, 2.880, 10491.974, 277.482, 52637.261 21/11/03,02:43:44,12,11,1, 12.0,1,1, 2.880, 10491.969, 277.474, 52637.279 21/11/03,02:43:44,13,11,1, 12.0,1,1, 2.880, 10492.026, 277.463, 52637.267 21/11/03,02:43:44,14,11,1, 12.0,1,1, 2.880, 10492.024, 277.455, 52637.317 21/11/03,02:43:44,15,11,1, 12.0,1,1, 2.880, 10492.043, 277.434, 52637.277 21/11/03,02:43:44,16,11,1, 12.0,1,1, 2.880, 10492.038, 277.435, 52637.289 21/11/03,02:43:44,17,11,1, 12.0,1,1, 2.880, 10492.048, 277.424, 52637.274 21/11/03,02:43:44,18,11,1, 12.0,1,1, 2.880, 10492.050, 277.450, 52637.317 21/11/03,02:43:44,19,11,1, 12.0,1,1, 2.880, 10492.077, 277.428, 52637.301 21/11/03,02:43:45,00,11,1, 11.9,1,1, 2.884, 10492.071, 277.428, 52637.301 21/11/03,02:43:45,01,11,1, 11.9,1,1, 2.884, 10492.117, 277.427, 52637.269 21/11/03,02:43:45,02,11,1, 11.9,1,1, 2.884, 10492.135, 277.420, 52637.312 21/11/03,02:43:45,03,11,1, 11.9,1,1, 2.884, 10492.123, 277.393, 52637.292 21/11/03,02:43:45,04,11,1, 11.9,1,1, 2.884, 10492.136, 277.384, 52637.286 21/11/03,02:43:45,05,11,1, 11.9,1,1, 2.884, 10492.162, 277.390, 52637.307 21/11/03,02:43:45,06,11,1, 11.9,1,1, 2.884, 10492.173, 277.390, 52637.271 21/11/03,02:43:45,07,11,1, 11.9,1,1, 2.884, 10492.180, 277.393, 52637.272 21/11/03,02:43:45,08,11,1, 11.9,1,1, 2.884, 10492.192, 277.406, 52637.245 21/11/03,02:43:45,09,11,1, 11.9,1,1, 2.884, 10492.220, 277.362, 52637.262 21/11/03,02:43:45,10,11,1, 11.9,1,1, 2.884, 10492.223, 277.383, 52637.229 21/11/03,02:43:45,11,11,1, 11.9,1,1, 2.884, 10492.250, 277.392, 52637.276 21/11/03,02:43:45,12,11,1, 11.9,1,1, 2.884, 10492.291, 277.383, 52637.294 21/11/03,02:43:45,13,11,1, 11.9,1,1, 2.884, 10492.267, 277.390, 52637.282 21/11/03,02:43:45,14,11,1, 11.9,1,1, 2.884, 10492.281, 277.357, 52637.257 21/11/03,02:43:45,15,11,1, 11.9,1,1, 2.884, 10492.290, 277.357, 52637.300 21/11/03,02:43:45,16,11,1, 11.9,1,1, 2.884, 10492.311, 277.383, 52637.259 21/11/03,02:43:45,17,11,1, 11.9,1,1, 2.884, 10492.330, 277.354, 52637.300 21/11/03,02:43:45,18,11,1, 11.9,1,1, 2.884, 10492.337, 277.356, 52637.270 21/11/03,02:43:45,19,11,1, 11.9,1,1, 2.884, 10492.366, 277.338, 52637.256 21/11/03,02:43:46,00,11,1, 11.9,1,1, 2.881, 10492.363, 277.338, 52637.256 21/11/03,02:43:46,01,11,1, 11.9,1,1, 2.881, 10492.370, 277.382, 52637.246 21/11/03,02:43:46,02,11,1, 11.9,1,1, 2.881, 10492.400, 277.353, 52637.329 21/11/03,02:43:46,03,11,1, 11.9,1,1, 2.881, 10492.415, 277.330, 52637.320 21/11/03,02:43:46,04,11,1, 11.9,1,1, 2.881, 10492.428, 277.342, 52637.291 21/11/03,02:43:46,05,11,1, 11.9,1,1, 2.881, 10492.444, 277.317, 52637.292 21/11/03,02:43:46,06,11,1, 11.9,1,1, 2.881, 10492.443, 277.338, 52637.305 21/11/03,02:43:46,07,11,1, 11.9,1,1, 2.881, 10492.463, 277.336, 52637.287 21/11/03,02:43:46,08,11,1, 11.9,1,1, 2.881, 10492.479, 277.324, 52637.323 21/11/03,02:43:46,09,11,1, 11.9,1,1, 2.881, 10492.493, 277.323, 52637.322 21/11/03,02:43:46,10,11,1, 11.9,1,1, 2.881, 10492.492, 277.333, 52637.298 21/11/03,02:43:46,11,11,1, 11.9,1,1, 2.881, 10492.515, 277.328, 52637.330 21/11/03,02:43:46,12,11,1, 11.9,1,1, 2.881, 10492.537, 277.347, 52637.382 21/11/03,02:43:46,13,11,1, 11.9,1,1, 2.881, 10492.576, 277.308, 52637.213 21/11/03,02:43:46,14,11,1, 11.9,1,1, 2.881, 10492.588, 277.313, 52637.375 21/11/03,02:43:46,15,11,1, 11.9,1,1, 2.881, 10492.584, 277.356, 52637.364 21/11/03,02:43:46,16,11,1, 11.9,1,1, 2.881, 10492.617, 277.328, 52637.361 21/11/03,02:43:46,17,11,1, 11.9,1,1, 2.881, 10492.613, 277.335, 52637.357 21/11/03,02:43:46,18,11,1, 11.9,1,1, 2.881, 10492.630, 277.320, 52637.345 21/11/03,02:43:46,19,11,1, 11.9,1,1, 2.881, 10492.668, 277.334, 52637.376 21/11/03,02:43:47,00,10,1, 11.9,1,1, 2.883, 10492.663, 277.334, 52637.376 21/11/03,02:43:47,01,10,1, 11.9,1,1, 2.883, 10492.686, 277.315, 52637.361 21/11/03,02:43:47,02,10,1, 11.9,1,1, 2.883, 10492.691, 277.324, 52637.339 21/11/03,02:43:47,03,10,1, 11.9,1,1, 2.883, 10492.723, 277.331, 52637.377 21/11/03,02:43:47,04,10,1, 11.9,1,1, 2.883, 10492.723, 277.311, 52637.329 21/11/03,02:43:47,05,10,1, 11.9,1,1, 2.883, 10492.769, 277.302, 52637.430 21/11/03,02:43:47,06,10,1, 11.9,1,1, 2.883, 10492.770, 277.285, 52637.373 21/11/03,02:43:47,07,10,1, 11.9,1,1, 2.883, 10492.764, 277.274, 52637.325 21/11/03,02:43:47,08,10,1, 11.9,1,1, 2.883, 10492.772, 277.292, 52637.366 21/11/03,02:43:47,09,10,1, 11.9,1,1, 2.883, 10492.787, 277.300, 52637.354 21/11/03,02:43:47,10,10,1, 11.9,1,1, 2.883, 10492.795, 277.297, 52637.349 21/11/03,02:43:47,11,10,1, 11.9,1,1, 2.883, 10492.829, 277.299, 52637.316 21/11/03,02:43:47,12,10,1, 11.9,1,1, 2.883, 10492.825, 277.298, 52637.372 21/11/03,02:43:47,13,10,1, 11.9,1,1, 2.883, 10492.853, 277.302, 52637.385 21/11/03,02:43:47,14,10,1, 11.9,1,1, 2.883, 10492.843, 277.298, 52637.385 21/11/03,02:43:47,15,10,1, 11.9,1,1, 2.883, 10492.864, 277.304, 52637.370 21/11/03,02:43:47,16,10,1, 11.9,1,1, 2.883, 10492.880, 277.310, 52637.352 21/11/03,02:43:47,17,10,1, 11.9,1,1, 2.883, 10492.910, 277.327, 52637.415 21/11/03,02:43:47,18,10,1, 11.9,1,1, 2.883, 10492.898, 277.325, 52637.345 21/11/03,02:43:47,19,10,1, 11.9,1,1, 2.883, 10492.926, 277.319, 52637.375 21/11/03,02:43:48,00,10,1, 11.8,1,1, 2.885, 10492.922, 277.319, 52637.375 21/11/03,02:43:48,01,10,1, 11.8,1,1, 2.885, 10492.909, 277.325, 52637.664 21/11/03,02:43:48,02,10,1, 11.8,1,1, 2.885, 10492.966, 277.293, 52637.418 21/11/03,02:43:48,03,10,1, 11.8,1,1, 2.885, 10492.996, 277.293, 52637.336 21/11/03,02:43:48,04,10,1, 11.8,1,1, 2.885, 10492.998, 277.309, 52637.353 21/11/03,02:43:48,05,10,1, 11.8,1,1, 2.885, 10492.972, 277.277, 52637.350 21/11/03,02:43:48,06,10,1, 11.8,1,1, 2.885, 10492.996, 277.299, 52637.364 21/11/03,02:43:48,07,10,1, 11.8,1,1, 2.885, 10493.006, 277.300, 52637.321 21/11/03,02:43:48,08,10,1, 11.8,1,1, 2.885, 10493.007, 277.298, 52637.324 21/11/03,02:43:48,09,10,1, 11.8,1,1, 2.885, 10493.027, 277.287, 52637.315 21/11/03,02:43:48,10,10,1, 11.8,1,1, 2.885, 10493.054, 277.289, 52637.342 21/11/03,02:43:48,11,10,1, 11.8,1,1, 2.885, 10493.057, 277.310, 52637.373 21/11/03,02:43:48,12,10,1, 11.8,1,1, 2.885, 10493.065, 277.293, 52637.343 21/11/03,02:43:48,13,10,1, 11.8,1,1, 2.885, 10493.084, 277.300, 52637.310 21/11/03,02:43:48,14,10,1, 11.8,1,1, 2.885, 10493.062, 277.318, 52637.393 21/11/03,02:43:48,15,10,1, 11.8,1,1, 2.885, 10493.121, 277.301, 52637.271 21/11/03,02:43:48,16,10,1, 11.8,1,1, 2.885, 10493.141, 277.297, 52637.311 21/11/03,02:43:48,17,10,1, 11.8,1,1, 2.885, 10493.081, 277.313, 52637.268 21/11/03,02:43:48,18,10,1, 11.8,1,1, 2.885, 10493.131, 277.299, 52637.327 21/11/03,02:43:48,19,10,1, 11.8,1,1, 2.885, 10493.128, 277.317, 52637.324 21/11/03,02:43:49,00,11,1, 11.8,1,1, 2.882, 10493.122, 277.317, 52637.324 21/11/03,02:43:49,01,11,1, 11.8,1,1, 2.882, 10493.152, 277.312, 52637.329 21/11/03,02:43:49,02,11,1, 11.8,1,1, 2.882, 10493.169, 277.320, 52637.315 21/11/03,02:43:49,03,11,1, 11.8,1,1, 2.882, 10493.186, 277.323, 52637.303 21/11/03,02:43:49,04,11,1, 11.8,1,1, 2.882, 10493.187, 277.306, 52637.286 21/11/03,02:43:49,05,11,1, 11.8,1,1, 2.882, 10493.179, 277.330, 52637.310 21/11/03,02:43:49,06,11,1, 11.8,1,1, 2.882, 10493.192, 277.326, 52637.290 21/11/03,02:43:49,07,11,1, 11.8,1,1, 2.882, 10493.187, 277.288, 52637.328 21/11/03,02:43:49,08,11,1, 11.8,1,1, 2.882, 10493.213, 277.305, 52637.290 21/11/03,02:43:49,09,11,1, 11.8,1,1, 2.882, 10493.225, 277.304, 52637.262 21/11/03,02:43:49,10,11,1, 11.8,1,1, 2.882, 10493.208, 277.343, 52637.313 21/11/03,02:43:49,11,11,1, 11.8,1,1, 2.882, 10493.247, 277.325, 52637.299 21/11/03,02:43:49,12,11,1, 11.8,1,1, 2.882, 10493.244, 277.328, 52637.309 21/11/03,02:43:49,13,11,1, 11.8,1,1, 2.882, 10493.284, 277.318, 52637.316 21/11/03,02:43:49,14,11,1, 11.8,1,1, 2.882, 10493.285, 277.329, 52637.286 21/11/03,02:43:49,15,11,1, 11.8,1,1, 2.882, 10493.274, 277.340, 52637.308 21/11/03,02:43:49,16,11,1, 11.8,1,1, 2.882, 10493.297, 277.308, 52637.315 21/11/03,02:43:49,17,11,1, 11.8,1,1, 2.882, 10493.289, 277.339, 52637.300 21/11/03,02:43:49,18,11,1, 11.8,1,1, 2.882, 10493.298, 277.315, 52637.304 21/11/03,02:43:49,19,11,1, 11.8,1,1, 2.882, 10493.325, 277.313, 52637.281 21/11/03,02:43:50,00,11,1, 11.9,1,1, 2.881, 10493.323, 277.313, 52637.281 21/11/03,02:43:50,01,11,1, 11.9,1,1, 2.881, 10493.333, 277.324, 52637.274 21/11/03,02:43:50,02,11,1, 11.9,1,1, 2.881, 10493.310, 277.298, 52637.271 21/11/03,02:43:50,03,11,1, 11.9,1,1, 2.881, 10493.331, 277.305, 52637.271 21/11/03,02:43:50,04,11,1, 11.9,1,1, 2.881, 10493.367, 277.341, 52637.245 21/11/03,02:43:50,05,11,1, 11.9,1,1, 2.881, 10493.338, 277.304, 52637.276 21/11/03,02:43:50,06,11,1, 11.9,1,1, 2.881, 10493.366, 277.329, 52637.284 21/11/03,02:43:50,07,11,1, 11.9,1,1, 2.881, 10493.362, 277.319, 52637.274 21/11/03,02:43:50,08,11,1, 11.9,1,1, 2.881, 10493.384, 277.306, 52637.262 21/11/03,02:43:50,09,11,1, 11.9,1,1, 2.881, 10493.380, 277.310, 52637.237 21/11/03,02:43:50,10,11,1, 11.9,1,1, 2.881, 10493.381, 277.294, 52637.263 21/11/03,02:43:50,11,11,1, 11.9,1,1, 2.881, 10493.419, 277.308, 52637.257 21/11/03,02:43:50,12,11,1, 11.9,1,1, 2.881, 10493.435, 277.303, 52637.311 21/11/03,02:43:50,13,11,1, 11.9,1,1, 2.881, 10493.424, 277.294, 52637.234 21/11/03,02:43:50,14,11,1, 11.9,1,1, 2.881, 10493.430, 277.299, 52637.281 21/11/03,02:43:50,15,11,1, 11.9,1,1, 2.881, 10493.437, 277.316, 52637.255 21/11/03,02:43:50,16,11,1, 11.9,1,1, 2.881, 10493.465, 277.302, 52637.241 21/11/03,02:43:50,17,11,1, 11.9,1,1, 2.881, 10493.453, 277.307, 52637.255 21/11/03,02:43:50,18,11,1, 11.9,1,1, 2.881, 10493.451, 277.296, 52637.270 21/11/03,02:43:50,19,11,1, 11.9,1,1, 2.881, 10493.456, 277.287, 52637.220 21/11/03,02:43:51,00,10,1, 11.8,1,1, 2.883, 10493.456, 277.287, 52637.220 21/11/03,02:43:51,01,10,1, 11.8,1,1, 2.883, 10493.501, 277.273, 52637.221 21/11/03,02:43:51,02,10,1, 11.8,1,1, 2.883, 10493.493, 277.272, 52637.218 21/11/03,02:43:51,03,10,1, 11.8,1,1, 2.883, 10493.514, 277.267, 52637.239 21/11/03,02:43:51,04,10,1, 11.8,1,1, 2.883, 10493.492, 277.254, 52636.999 21/11/03,02:43:51,05,10,1, 11.8,1,1, 2.883, 10493.523, 277.287, 52637.339 21/11/03,02:43:51,06,10,1, 11.8,1,1, 2.883, 10493.550, 277.271, 52637.236 21/11/03,02:43:51,07,10,1, 11.8,1,1, 2.883, 10493.561, 277.271, 52637.266 21/11/03,02:43:51,08,10,1, 11.8,1,1, 2.883, 10493.572, 277.258, 52637.269 21/11/03,02:43:51,09,10,1, 11.8,1,1, 2.883, 10493.609, 277.261, 52637.228 21/11/03,02:43:51,10,10,1, 11.8,1,1, 2.883, 10493.575, 277.259, 52637.246 21/11/03,02:43:51,11,10,1, 11.8,1,1, 2.883, 10493.593, 277.260, 52637.269 21/11/03,02:43:51,12,10,1, 11.8,1,1, 2.883, 10493.609, 277.266, 52637.251 21/11/03,02:43:51,13,10,1, 11.8,1,1, 2.883, 10493.612, 277.258, 52637.245 21/11/03,02:43:51,14,10,1, 11.8,1,1, 2.883, 10493.625, 277.272, 52637.248 21/11/03,02:43:51,15,10,1, 11.8,1,1, 2.883, 10493.624, 277.249, 52637.222 21/11/03,02:43:51,16,10,1, 11.8,1,1, 2.883, 10493.645, 277.253, 52637.232 21/11/03,02:43:51,17,10,1, 11.8,1,1, 2.883, 10493.659, 277.241, 52637.239 21/11/03,02:43:51,18,10,1, 11.8,1,1, 2.883, 10493.643, 277.252, 52637.263 21/11/03,02:43:51,19,10,1, 11.8,1,1, 2.883, 10493.656, 277.245, 52637.261 21/11/03,02:43:52,00,11,1, 11.9,1,1, 2.883, 10493.648, 277.245, 52637.261 21/11/03,02:43:52,01,11,1, 11.9,1,1, 2.883, 10493.681, 277.242, 52637.223 21/11/03,02:43:52,02,11,1, 11.9,1,1, 2.883, 10493.686, 277.220, 52637.197 21/11/03,02:43:52,03,11,1, 11.9,1,1, 2.883, 10493.707, 277.208, 52637.232 21/11/03,02:43:52,04,11,1, 11.9,1,1, 2.883, 10493.704, 277.213, 52637.227 21/11/03,02:43:52,05,11,1, 11.9,1,1, 2.883, 10493.702, 277.200, 52637.201 21/11/03,02:43:52,06,11,1, 11.9,1,1, 2.883, 10493.730, 277.209, 52637.204 21/11/03,02:43:52,07,11,1, 11.9,1,1, 2.883, 10493.742, 277.198, 52637.222 21/11/03,02:43:52,08,11,1, 11.9,1,1, 2.883, 10493.752, 277.193, 52637.243 21/11/03,02:43:52,09,11,1, 11.9,1,1, 2.883, 10493.726, 277.181, 52637.231 21/11/03,02:43:52,10,11,1, 11.9,1,1, 2.883, 10493.758, 277.188, 52637.241 21/11/03,02:43:52,11,11,1, 11.9,1,1, 2.883, 10493.774, 277.156, 52637.225 21/11/03,02:43:52,12,11,1, 11.9,1,1, 2.883, 10493.776, 277.175, 52637.275 21/11/03,02:43:52,13,11,1, 11.9,1,1, 2.883, 10493.791, 277.171, 52637.189 21/11/03,02:43:52,14,11,1, 11.9,1,1, 2.883, 10493.794, 277.170, 52637.236 21/11/03,02:43:52,15,11,1, 11.9,1,1, 2.883, 10493.778, 277.120, 52637.211 21/11/03,02:43:52,16,11,1, 11.9,1,1, 2.883, 10493.793, 277.129, 52637.231 21/11/03,02:43:52,17,11,1, 11.9,1,1, 2.883, 10493.812, 277.111, 52637.260 21/11/03,02:43:52,18,11,1, 11.9,1,1, 2.883, 10493.812, 277.155, 52637.207 21/11/03,02:43:52,19,11,1, 11.9,1,1, 2.883, 10493.818, 277.134, 52637.230 21/11/03,02:43:53,00,11,1, 11.8,1,1, 2.887, 10493.815, 277.134, 52637.230 21/11/03,02:43:53,01,11,1, 11.8,1,1, 2.887, 10493.847, 277.130, 52637.135 21/11/03,02:43:53,02,11,1, 11.8,1,1, 2.887, 10493.853, 277.109, 52637.226 21/11/03,02:43:53,03,11,1, 11.8,1,1, 2.887, 10493.861, 277.093, 52637.225 21/11/03,02:43:53,04,11,1, 11.8,1,1, 2.887, 10493.863, 277.104, 52637.230 21/11/03,02:43:53,05,11,1, 11.8,1,1, 2.887, 10493.876, 277.111, 52637.278 21/11/03,02:43:53,06,11,1, 11.8,1,1, 2.887, 10493.860, 277.086, 52637.240 21/11/03,02:43:53,07,11,1, 11.8,1,1, 2.887, 10493.881, 277.078, 52637.208 21/11/03,02:43:53,08,11,1, 11.8,1,1, 2.887, 10493.854, 277.099, 52637.252 21/11/03,02:43:53,09,11,1, 11.8,1,1, 2.887, 10493.871, 277.088, 52637.224 21/11/03,02:43:53,10,11,1, 11.8,1,1, 2.887, 10493.888, 277.091, 52637.220 21/11/03,02:43:53,11,11,1, 11.8,1,1, 2.887, 10493.900, 277.109, 52637.268 21/11/03,02:43:53,12,11,1, 11.8,1,1, 2.887, 10493.910, 277.103, 52637.232 21/11/03,02:43:53,13,11,1, 11.8,1,1, 2.887, 10493.922, 277.097, 52637.226 21/11/03,02:43:53,14,11,1, 11.8,1,1, 2.887, 10493.923, 277.107, 52637.216 21/11/03,02:43:53,15,11,1, 11.8,1,1, 2.887, 10493.932, 277.107, 52637.239 21/11/03,02:43:53,16,11,1, 11.8,1,1, 2.887, 10493.955, 277.092, 52637.214 21/11/03,02:43:53,17,11,1, 11.8,1,1, 2.887, 10493.939, 277.102, 52637.265 21/11/03,02:43:53,18,11,1, 11.8,1,1, 2.887, 10493.941, 277.095, 52637.261 21/11/03,02:43:53,19,11,1, 11.8,1,1, 2.887, 10493.961, 277.088, 52637.231 21/11/03,02:43:54,00,11,1, 11.9,1,1, 2.883, 10493.957, 277.088, 52637.231 21/11/03,02:43:54,01,11,1, 11.9,1,1, 2.883, 10493.966, 277.112, 52637.255 21/11/03,02:43:54,02,11,1, 11.9,1,1, 2.883, 10493.956, 277.099, 52637.278 21/11/03,02:43:54,03,11,1, 11.9,1,1, 2.883, 10493.958, 277.136, 52637.288 21/11/03,02:43:54,04,11,1, 11.9,1,1, 2.883, 10493.983, 277.105, 52637.296 21/11/03,02:43:54,05,11,1, 11.9,1,1, 2.883, 10494.004, 277.138, 52637.332 21/11/03,02:43:54,06,11,1, 11.9,1,1, 2.883, 10494.031, 277.125, 52637.301 21/11/03,02:43:54,07,11,1, 11.9,1,1, 2.883, 10494.015, 277.127, 52637.311 21/11/03,02:43:54,08,11,1, 11.9,1,1, 2.883, 10494.030, 277.129, 52637.299 21/11/03,02:43:54,09,11,1, 11.9,1,1, 2.883, 10494.041, 277.154, 52637.328 21/11/03,02:43:54,10,11,1, 11.9,1,1, 2.883, 10494.061, 277.145, 52637.301 21/11/03,02:43:54,11,11,1, 11.9,1,1, 2.883, 10494.013, 277.140, 52637.325 21/11/03,02:43:54,12,11,1, 11.9,1,1, 2.883, 10494.074, 277.131, 52637.371 21/11/03,02:43:54,13,11,1, 11.9,1,1, 2.883, 10494.089, 277.151, 52637.375 21/11/03,02:43:54,14,11,1, 11.9,1,1, 2.883, 10494.081, 277.150, 52637.413 21/11/03,02:43:54,15,11,1, 11.9,1,1, 2.883, 10494.095, 277.154, 52637.409 21/11/03,02:43:54,16,11,1, 11.9,1,1, 2.883, 10494.096, 277.142, 52637.371 21/11/03,02:43:54,17,11,1, 11.9,1,1, 2.883, 10494.078, 277.166, 52637.409 21/11/03,02:43:54,18,11,1, 11.9,1,1, 2.883, 10494.107, 277.157, 52637.420 21/11/03,02:43:54,19,11,1, 11.9,1,1, 2.883, 10494.112, 277.159, 52637.424 21/11/03,02:43:55,00,11,1, 11.9,1,1, 2.884, 10494.107, 277.159, 52637.424 21/11/03,02:43:55,01,11,1, 11.9,1,1, 2.884, 10494.107, 277.161, 52637.426 21/11/03,02:43:55,02,11,1, 11.9,1,1, 2.884, 10494.116, 277.184, 52637.434 21/11/03,02:43:55,03,11,1, 11.9,1,1, 2.884, 10494.145, 277.187, 52637.464 21/11/03,02:43:55,04,11,1, 11.9,1,1, 2.884, 10494.135, 277.196, 52637.436 21/11/03,02:43:55,05,11,1, 11.9,1,1, 2.884, 10494.144, 277.188, 52637.489 21/11/03,02:43:55,06,11,1, 11.9,1,1, 2.884, 10494.141, 277.196, 52637.513 21/11/03,02:43:55,07,11,1, 11.9,1,1, 2.884, 10494.162, 277.187, 52637.485 21/11/03,02:43:55,08,11,1, 11.9,1,1, 2.884, 10494.149, 277.208, 52637.487 21/11/03,02:43:55,09,11,1, 11.9,1,1, 2.884, 10494.147, 277.226, 52637.495 21/11/03,02:43:55,10,11,1, 11.9,1,1, 2.884, 10494.167, 277.217, 52637.544 21/11/03,02:43:55,11,11,1, 11.9,1,1, 2.884, 10494.174, 277.189, 52637.556 21/11/03,02:43:55,12,11,1, 11.9,1,1, 2.884, 10494.187, 277.208, 52637.522 21/11/03,02:43:55,13,11,1, 11.9,1,1, 2.884, 10494.200, 277.237, 52637.577 21/11/03,02:43:55,14,11,1, 11.9,1,1, 2.884, 10494.210, 277.218, 52637.568 21/11/03,02:43:55,15,11,1, 11.9,1,1, 2.884, 10494.188, 277.222, 52637.402 21/11/03,02:43:55,16,11,1, 11.9,1,1, 2.884, 10494.201, 277.221, 52637.524 21/11/03,02:43:55,17,11,1, 11.9,1,1, 2.884, 10494.219, 277.227, 52637.625 21/11/03,02:43:55,18,11,1, 11.9,1,1, 2.884, 10494.226, 277.229, 52637.618 21/11/03,02:43:55,19,11,1, 11.9,1,1, 2.884, 10494.224, 277.256, 52637.639 21/11/03,02:43:56,00,11,1, 11.9,1,1, 2.882, 10494.224, 277.256, 52637.639 21/11/03,02:43:56,01,11,1, 11.9,1,1, 2.882, 10494.237, 277.262, 52637.610 21/11/03,02:43:56,02,11,1, 11.9,1,1, 2.882, 10494.218, 277.257, 52637.634 21/11/03,02:43:56,03,11,1, 11.9,1,1, 2.882, 10494.223, 277.263, 52637.674 21/11/03,02:43:56,04,11,1, 11.9,1,1, 2.882, 10494.225, 277.267, 52637.655 21/11/03,02:43:56,05,11,1, 11.9,1,1, 2.882, 10494.243, 277.261, 52637.637 21/11/03,02:43:56,06,11,1, 11.9,1,1, 2.882, 10494.260, 277.266, 52637.645 21/11/03,02:43:56,07,11,1, 11.9,1,1, 2.882, 10494.224, 277.290, 52637.637 21/11/03,02:43:56,08,11,1, 11.9,1,1, 2.882, 10494.262, 277.272, 52637.684 21/11/03,02:43:56,09,11,1, 11.9,1,1, 2.882, 10494.253, 277.309, 52637.689 21/11/03,02:43:56,10,11,1, 11.9,1,1, 2.882, 10494.259, 277.306, 52637.722 21/11/03,02:43:56,11,11,1, 11.9,1,1, 2.882, 10494.253, 277.287, 52637.758 21/11/03,02:43:56,12,11,1, 11.9,1,1, 2.882, 10494.264, 277.349, 52638.084 21/11/03,02:43:56,13,11,1, 11.9,1,1, 2.882, 10494.323, 277.283, 52637.713 21/11/03,02:43:56,14,11,1, 11.9,1,1, 2.882, 10494.303, 277.290, 52637.733 21/11/03,02:43:56,15,11,1, 11.9,1,1, 2.882, 10494.304, 277.300, 52637.743 21/11/03,02:43:56,16,11,1, 11.9,1,1, 2.882, 10494.312, 277.335, 52637.770 21/11/03,02:43:56,17,11,1, 11.9,1,1, 2.882, 10494.305, 277.341, 52637.894 21/11/03,02:43:56,18,11,1, 11.9,1,1, 2.882, 10494.319, 277.351, 52637.779 21/11/03,02:43:56,19,11,1, 11.9,1,1, 2.882, 10494.306, 277.349, 52637.839 21/11/03,02:43:57,00,11,1, 11.8,1,1, 2.885, 10494.299, 277.349, 52637.839 21/11/03,02:43:57,01,11,1, 11.8,1,1, 2.885, 10494.339, 277.336, 52637.811 21/11/03,02:43:57,02,11,1, 11.8,1,1, 2.885, 10494.344, 277.410, 52637.992 21/11/03,02:43:57,03,11,1, 11.8,1,1, 2.885, 10494.337, 277.424, 52638.079 21/11/03,02:43:57,04,11,1, 11.8,1,1, 2.885, 10494.354, 277.411, 52638.051 21/11/03,02:43:57,05,11,1, 11.8,1,1, 2.885, 10494.339, 277.415, 52638.073 21/11/03,02:43:57,06,11,1, 11.8,1,1, 2.885, 10494.357, 277.434, 52638.076 21/11/03,02:43:57,07,11,1, 11.8,1,1, 2.885, 10494.375, 277.437, 52638.060 21/11/03,02:43:57,08,11,1, 11.8,1,1, 2.885, 10494.373, 277.425, 52638.060 21/11/03,02:43:57,09,11,1, 11.8,1,1, 2.885, 10494.362, 277.421, 52638.061 21/11/03,02:43:57,10,11,1, 11.8,1,1, 2.885, 10494.396, 277.436, 52638.113 21/11/03,02:43:57,11,11,1, 11.8,1,1, 2.885, 10494.387, 277.456, 52638.099 21/11/03,02:43:57,12,11,1, 11.8,1,1, 2.885, 10494.387, 277.455, 52638.099 21/11/03,02:43:57,13,11,1, 11.8,1,1, 2.885, 10494.393, 277.469, 52638.137 21/11/03,02:43:57,14,11,1, 11.8,1,1, 2.885, 10494.411, 277.452, 52638.115 21/11/03,02:43:57,15,11,1, 11.8,1,1, 2.885, 10494.418, 277.458, 52638.093 21/11/03,02:43:57,16,11,1, 11.8,1,1, 2.885, 10494.396, 277.474, 52638.123 21/11/03,02:43:57,17,11,1, 11.8,1,1, 2.885, 10494.408, 277.477, 52638.120 21/11/03,02:43:57,18,11,1, 11.8,1,1, 2.885, 10494.413, 277.471, 52638.128 21/11/03,02:43:57,19,11,1, 11.8,1,1, 2.885, 10494.412, 277.462, 52638.124 21/11/03,02:43:58,00,11,1, 11.9,1,1, 2.884, 10494.407, 277.462, 52638.124 21/11/03,02:43:58,01,11,1, 11.9,1,1, 2.884, 10494.435, 277.469, 52638.131 21/11/03,02:43:58,02,11,1, 11.9,1,1, 2.884, 10494.411, 277.477, 52638.168 21/11/03,02:43:58,03,11,1, 11.9,1,1, 2.884, 10494.431, 277.475, 52638.124 21/11/03,02:43:58,04,11,1, 11.9,1,1, 2.884, 10494.421, 277.469, 52638.173 21/11/03,02:43:58,05,11,1, 11.9,1,1, 2.884, 10494.421, 277.492, 52638.201 21/11/03,02:43:58,06,11,1, 11.9,1,1, 2.884, 10494.446, 277.490, 52638.197 21/11/03,02:43:58,07,11,1, 11.9,1,1, 2.884, 10494.433, 277.511, 52638.149 21/11/03,02:43:58,08,11,1, 11.9,1,1, 2.884, 10494.442, 277.514, 52638.165 21/11/03,02:43:58,09,11,1, 11.9,1,1, 2.884, 10494.429, 277.511, 52638.182 21/11/03,02:43:58,10,11,1, 11.9,1,1, 2.884, 10494.421, 277.518, 52638.197 21/11/03,02:43:58,11,11,1, 11.9,1,1, 2.884, 10494.431, 277.490, 52638.208 21/11/03,02:43:58,12,11,1, 11.9,1,1, 2.884, 10494.444, 277.515, 52638.251 21/11/03,02:43:58,13,11,1, 11.9,1,1, 2.884, 10494.459, 277.527, 52638.210 21/11/03,02:43:58,14,11,1, 11.9,1,1, 2.884, 10494.444, 277.526, 52638.217 21/11/03,02:43:58,15,11,1, 11.9,1,1, 2.884, 10494.464, 277.544, 52638.230 21/11/03,02:43:58,16,11,1, 11.9,1,1, 2.884, 10494.462, 277.550, 52638.478 21/11/03,02:43:58,17,11,1, 11.9,1,1, 2.884, 10494.461, 277.519, 52638.196 21/11/03,02:43:58,18,11,1, 11.9,1,1, 2.884, 10494.479, 277.543, 52638.198 21/11/03,02:43:58,19,11,1, 11.9,1,1, 2.884, 10494.467, 277.548, 52638.215 21/11/03,02:43:59,00,10,1, 11.9,1,1, 2.884, 10494.466, 277.548, 52638.215 21/11/03,02:43:59,01,10,1, 11.9,1,1, 2.884, 10494.457, 277.584, 52638.208 21/11/03,02:43:59,02,10,1, 11.9,1,1, 2.884, 10494.463, 277.578, 52638.274 21/11/03,02:43:59,03,10,1, 11.9,1,1, 2.884, 10494.437, 277.567, 52638.207 21/11/03,02:43:59,04,10,1, 11.9,1,1, 2.884, 10494.452, 277.561, 52638.215 21/11/03,02:43:59,05,10,1, 11.9,1,1, 2.884, 10494.464, 277.603, 52638.268 21/11/03,02:43:59,06,10,1, 11.9,1,1, 2.884, 10494.442, 277.577, 52638.288 21/11/03,02:43:59,07,10,1, 11.9,1,1, 2.884, 10494.425, 277.580, 52638.268 21/11/03,02:43:59,08,10,1, 11.9,1,1, 2.884, 10494.433, 277.605, 52638.294 21/11/03,02:43:59,09,10,1, 11.9,1,1, 2.884, 10494.437, 277.610, 52638.281 21/11/03,02:43:59,10,10,1, 11.9,1,1, 2.884, 10494.451, 277.611, 52638.318 21/11/03,02:43:59,11,10,1, 11.9,1,1, 2.884, 10494.418, 277.609, 52638.287 21/11/03,02:43:59,12,10,1, 11.9,1,1, 2.884, 10494.408, 277.604, 52638.308 21/11/03,02:43:59,13,10,1, 11.9,1,1, 2.884, 10494.427, 277.618, 52638.294 21/11/03,02:43:59,14,10,1, 11.9,1,1, 2.884, 10494.423, 277.609, 52638.315 21/11/03,02:43:59,15,10,1, 11.9,1,1, 2.884, 10494.403, 277.618, 52638.294 21/11/03,02:43:59,16,10,1, 11.9,1,1, 2.884, 10494.430, 277.640, 52638.312 21/11/03,02:43:59,17,10,1, 11.9,1,1, 2.884, 10494.411, 277.644, 52638.328 21/11/03,02:43:59,18,10,1, 11.9,1,1, 2.884, 10494.407, 277.644, 52638.312 21/11/03,02:43:59,19,10,1, 11.9,1,1, 2.884, 10494.406, 277.676, 52638.338 21/11/03,02:44:00,00,11,1, 11.8,1,1, 2.883, 10494.399, 277.676, 52638.338 21/11/03,02:44:00,01,11,1, 11.8,1,1, 2.883, 10494.419, 277.677, 52638.343 21/11/03,02:44:00,02,11,1, 11.8,1,1, 2.883, 10494.397, 277.617, 52638.099 21/11/03,02:44:00,03,11,1, 11.8,1,1, 2.883, 10494.390, 277.597, 52637.854 21/11/03,02:44:00,04,11,1, 11.8,1,1, 2.883, 10494.363, 277.641, 52638.087 21/11/03,02:44:00,05,11,1, 11.8,1,1, 2.883, 10494.354, 277.637, 52638.122 21/11/03,02:44:00,06,11,1, 11.8,1,1, 2.883, 10494.343, 277.674, 52638.124 21/11/03,02:44:00,07,11,1, 11.8,1,1, 2.883, 10494.369, 277.681, 52638.104 21/11/03,02:44:00,08,11,1, 11.8,1,1, 2.883, 10494.341, 277.687, 52638.152 21/11/03,02:44:00,09,11,1, 11.8,1,1, 2.883, 10494.354, 277.681, 52638.139 21/11/03,02:44:00,10,11,1, 11.8,1,1, 2.883, 10494.302, 277.698, 52638.158 21/11/03,02:44:00,11,11,1, 11.8,1,1, 2.883, 10494.316, 277.694, 52638.235 21/11/03,02:44:00,12,11,1, 11.8,1,1, 2.883, 10494.328, 277.739, 52638.206 21/11/03,02:44:00,13,11,1, 11.8,1,1, 2.883, 10494.340, 277.734, 52638.220 21/11/03,02:44:00,14,11,1, 11.8,1,1, 2.883, 10494.321, 277.738, 52638.201 21/11/03,02:44:00,15,11,1, 11.8,1,1, 2.883, 10494.318, 277.737, 52638.190 21/11/03,02:44:00,16,11,1, 11.8,1,1, 2.883, 10494.309, 277.766, 52638.210 21/11/03,02:44:00,17,11,1, 11.8,1,1, 2.883, 10494.313, 277.774, 52638.189 21/11/03,02:44:00,18,11,1, 11.8,1,1, 2.883, 10494.291, 277.760, 52638.163 21/11/03,02:44:00,19,11,1, 11.8,1,1, 2.883, 10494.291, 277.760, 52638.191 21/11/03,02:44:01,00,10,1, 11.8,1,1, 2.884, 10494.291, 277.760, 52638.191 21/11/03,02:44:01,01,10,1, 11.8,1,1, 2.884, 10494.286, 277.764, 52638.242 21/11/03,02:44:01,02,10,1, 11.8,1,1, 2.884, 10494.292, 277.772, 52638.183 21/11/03,02:44:01,03,10,1, 11.8,1,1, 2.884, 10494.260, 277.788, 52638.209 21/11/03,02:44:01,04,10,1, 11.8,1,1, 2.884, 10494.276, 277.773, 52638.183 21/11/03,02:44:01,05,10,1, 11.8,1,1, 2.884, 10494.283, 277.810, 52638.248 21/11/03,02:44:01,06,10,1, 11.8,1,1, 2.884, 10494.272, 277.807, 52638.177 21/11/03,02:44:01,07,10,1, 11.8,1,1, 2.884, 10494.282, 277.821, 52638.187 21/11/03,02:44:01,08,10,1, 11.8,1,1, 2.884, 10494.269, 277.822, 52638.197 21/11/03,02:44:01,09,10,1, 11.8,1,1, 2.884, 10494.243, 277.823, 52638.211 21/11/03,02:44:01,10,10,1, 11.8,1,1, 2.884, 10494.244, 277.780, 52638.174 21/11/03,02:44:01,11,10,1, 11.8,1,1, 2.884, 10494.239, 277.789, 52638.218 21/11/03,02:44:01,12,10,1, 11.8,1,1, 2.884, 10494.254, 277.802, 52638.171 21/11/03,02:44:01,13,10,1, 11.8,1,1, 2.884, 10494.252, 277.835, 52638.192 21/11/03,02:44:01,14,10,1, 11.8,1,1, 2.884, 10494.231, 277.824, 52638.171 21/11/03,02:44:01,15,10,1, 11.8,1,1, 2.884, 10494.259, 277.830, 52638.174 21/11/03,02:44:01,16,10,1, 11.8,1,1, 2.884, 10494.252, 277.808, 52638.205 21/11/03,02:44:01,17,10,1, 11.8,1,1, 2.884, 10494.252, 277.819, 52638.253 21/11/03,02:44:01,18,10,1, 11.8,1,1, 2.884, 10494.240, 277.824, 52638.210 21/11/03,02:44:01,19,10,1, 11.8,1,1, 2.884, 10494.221, 277.818, 52638.212 21/11/03,02:44:02,00,11,1, 11.9,1,1, 2.884, 10494.215, 277.818, 52638.212 21/11/03,02:44:02,01,11,1, 11.9,1,1, 2.884, 10494.237, 277.829, 52638.235 21/11/03,02:44:02,02,11,1, 11.9,1,1, 2.884, 10494.233, 277.822, 52638.226 21/11/03,02:44:02,03,11,1, 11.9,1,1, 2.884, 10494.260, 277.849, 52638.224 21/11/03,02:44:02,04,11,1, 11.9,1,1, 2.884, 10494.234, 277.825, 52638.191 21/11/03,02:44:02,05,11,1, 11.9,1,1, 2.884, 10494.254, 277.842, 52638.190 21/11/03,02:44:02,06,11,1, 11.9,1,1, 2.884, 10494.240, 277.837, 52638.219 21/11/03,02:44:02,07,11,1, 11.9,1,1, 2.884, 10494.235, 277.833, 52638.221 21/11/03,02:44:02,08,11,1, 11.9,1,1, 2.884, 10494.231, 277.834, 52638.187 21/11/03,02:44:02,09,11,1, 11.9,1,1, 2.884, 10494.241, 277.833, 52638.184 21/11/03,02:44:02,10,11,1, 11.9,1,1, 2.884, 10494.247, 277.816, 52638.209 21/11/03,02:44:02,11,11,1, 11.9,1,1, 2.884, 10494.232, 277.825, 52638.211 21/11/03,02:44:02,12,11,1, 11.9,1,1, 2.884, 10494.238, 277.840, 52638.221 21/11/03,02:44:02,13,11,1, 11.9,1,1, 2.884, 10494.231, 277.839, 52638.214 21/11/03,02:44:02,14,11,1, 11.9,1,1, 2.884, 10494.240, 277.815, 52638.178 21/11/03,02:44:02,15,11,1, 11.9,1,1, 2.884, 10494.243, 277.814, 52638.227 21/11/03,02:44:02,16,11,1, 11.9,1,1, 2.884, 10494.250, 277.796, 52638.188 21/11/03,02:44:02,17,11,1, 11.9,1,1, 2.884, 10494.255, 277.785, 52638.181 21/11/03,02:44:02,18,11,1, 11.9,1,1, 2.884, 10494.254, 277.812, 52638.235 21/11/03,02:44:02,19,11,1, 11.9,1,1, 2.884, 10494.248, 277.786, 52638.227 21/11/03,02:44:03,00,10,1, 11.9,1,1, 2.881, 10494.241, 277.786, 52638.227 21/11/03,02:44:03,01,10,1, 11.9,1,1, 2.881, 10494.233, 277.764, 52638.228 21/11/03,02:44:03,02,10,1, 11.9,1,1, 2.881, 10494.262, 277.790, 52638.217 21/11/03,02:44:03,03,10,1, 11.9,1,1, 2.881, 10494.262, 277.802, 52638.257 21/11/03,02:44:03,04,10,1, 11.9,1,1, 2.881, 10494.270, 277.777, 52638.204 21/11/03,02:44:03,05,10,1, 11.9,1,1, 2.881, 10494.274, 277.778, 52638.234 21/11/03,02:44:03,06,10,1, 11.9,1,1, 2.881, 10494.263, 277.766, 52638.188 21/11/03,02:44:03,07,10,1, 11.9,1,1, 2.881, 10494.212, 277.751, 52638.237 21/11/03,02:44:03,08,10,1, 11.9,1,1, 2.881, 10494.279, 277.736, 52638.245 21/11/03,02:44:03,09,10,1, 11.9,1,1, 2.881, 10494.246, 277.745, 52638.249 21/11/03,02:44:03,10,10,1, 11.9,1,1, 2.881, 10494.268, 277.744, 52638.244 21/11/03,02:44:03,11,10,1, 11.9,1,1, 2.881, 10494.290, 277.751, 52638.215 21/11/03,02:44:03,12,10,1, 11.9,1,1, 2.881, 10494.294, 277.745, 52638.207 21/11/03,02:44:03,13,10,1, 11.9,1,1, 2.881, 10494.279, 277.743, 52638.217 21/11/03,02:44:03,14,10,1, 11.9,1,1, 2.881, 10494.299, 277.697, 52638.209 21/11/03,02:44:03,15,10,1, 11.9,1,1, 2.881, 10494.274, 277.713, 52638.197 21/11/03,02:44:03,16,10,1, 11.9,1,1, 2.881, 10494.307, 277.700, 52638.223 21/11/03,02:44:03,17,10,1, 11.9,1,1, 2.881, 10494.327, 277.670, 52638.216 21/11/03,02:44:03,18,10,1, 11.9,1,1, 2.881, 10494.293, 277.687, 52638.221 21/11/03,02:44:03,19,10,1, 11.9,1,1, 2.881, 10494.289, 277.699, 52638.228 21/11/03,02:44:04,00,08,1, 11.9,1,1, 2.881, 10494.282, 277.699, 52638.228 21/11/03,02:44:04,01,08,1, 11.9,1,1, 2.881, 10494.305, 277.689, 52638.240 21/11/03,02:44:04,02,08,1, 11.9,1,1, 2.881, 10494.323, 277.639, 52638.214 21/11/03,02:44:04,03,08,1, 11.9,1,1, 2.881, 10494.306, 277.642, 52638.193 21/11/03,02:44:04,04,08,1, 11.9,1,1, 2.881, 10494.309, 277.646, 52638.172 21/11/03,02:44:04,05,08,1, 11.9,1,1, 2.881, 10494.354, 277.620, 52638.232 21/11/03,02:44:04,06,08,1, 11.9,1,1, 2.881, 10494.334, 277.619, 52638.211 21/11/03,02:44:04,07,08,1, 11.9,1,1, 2.881, 10494.338, 277.645, 52638.217 21/11/03,02:44:04,08,08,1, 11.9,1,1, 2.881, 10494.324, 277.635, 52638.216 21/11/03,02:44:04,09,08,1, 11.9,1,1, 2.881, 10494.303, 277.636, 52638.216 21/11/03,02:44:04,10,08,1, 11.9,1,1, 2.881, 10494.345, 277.623, 52638.208 21/11/03,02:44:04,11,08,1, 11.9,1,1, 2.881, 10494.347, 277.606, 52638.194 21/11/03,02:44:04,12,08,1, 11.9,1,1, 2.881, 10494.344, 277.592, 52638.244 21/11/03,02:44:04,13,08,1, 11.9,1,1, 2.881, 10494.352, 277.582, 52638.240 21/11/03,02:44:04,14,08,1, 11.9,1,1, 2.881, 10494.350, 277.619, 52638.368 21/11/03,02:44:04,15,08,1, 11.9,1,1, 2.881, 10494.380, 277.575, 52638.180 21/11/03,02:44:04,16,08,1, 11.9,1,1, 2.881, 10494.351, 277.589, 52638.210 21/11/03,02:44:04,17,08,1, 11.9,1,1, 2.881, 10494.390, 277.595, 52638.193 21/11/03,02:44:04,18,08,1, 11.9,1,1, 2.881, 10494.381, 277.571, 52638.203 21/11/03,02:44:04,19,08,1, 11.9,1,1, 2.881, 10494.358, 277.592, 52638.238 21/11/03,02:44:05,00,10,1, 11.8,1,1, 2.882, 10494.357, 277.592, 52638.238 21/11/03,02:44:05,01,10,1, 11.8,1,1, 2.882, 10494.381, 277.582, 52638.232 21/11/03,02:44:05,02,10,1, 11.8,1,1, 2.882, 10494.355, 277.553, 52638.260 21/11/03,02:44:05,03,10,1, 11.8,1,1, 2.882, 10494.390, 277.526, 52638.253 21/11/03,02:44:05,04,10,1, 11.8,1,1, 2.882, 10494.387, 277.544, 52638.240 21/11/03,02:44:05,05,10,1, 11.8,1,1, 2.882, 10494.391, 277.536, 52638.234 21/11/03,02:44:05,06,10,1, 11.8,1,1, 2.882, 10494.382, 277.522, 52638.184 21/11/03,02:44:05,07,10,1, 11.8,1,1, 2.882, 10494.398, 277.530, 52638.223 21/11/03,02:44:05,08,10,1, 11.8,1,1, 2.882, 10494.406, 277.557, 52638.211 21/11/03,02:44:05,09,10,1, 11.8,1,1, 2.882, 10494.412, 277.540, 52638.216 21/11/03,02:44:05,10,10,1, 11.8,1,1, 2.882, 10494.380, 277.532, 52638.166 21/11/03,02:44:05,11,10,1, 11.8,1,1, 2.882, 10494.408, 277.536, 52638.191 21/11/03,02:44:05,12,10,1, 11.8,1,1, 2.882, 10494.421, 277.534, 52638.237 21/11/03,02:44:05,13,10,1, 11.8,1,1, 2.882, 10494.418, 277.512, 52638.248 21/11/03,02:44:05,14,10,1, 11.8,1,1, 2.882, 10494.423, 277.526, 52638.267 21/11/03,02:44:05,15,10,1, 11.8,1,1, 2.882, 10494.414, 277.511, 52638.252 21/11/03,02:44:05,16,10,1, 11.8,1,1, 2.882, 10494.435, 277.536, 52638.210 21/11/03,02:44:05,17,10,1, 11.8,1,1, 2.882, 10494.463, 277.510, 52638.226 21/11/03,02:44:05,18,10,1, 11.8,1,1, 2.882, 10494.464, 277.519, 52638.196 21/11/03,02:44:05,19,10,1, 11.8,1,1, 2.882, 10494.463, 277.492, 52638.229 21/11/03,02:44:06,00,08,1, 11.9,1,1, 2.882, 10494.457, 277.492, 52638.229 21/11/03,02:44:06,01,08,1, 11.9,1,1, 2.882, 10494.435, 277.520, 52638.239 21/11/03,02:44:06,02,08,1, 11.9,1,1, 2.882, 10494.458, 277.501, 52638.212 21/11/03,02:44:06,03,08,1, 11.9,1,1, 2.882, 10494.469, 277.518, 52638.258 21/11/03,02:44:06,04,08,1, 11.9,1,1, 2.882, 10494.499, 277.526, 52638.213 21/11/03,02:44:06,05,08,1, 11.9,1,1, 2.882, 10494.493, 277.506, 52638.226 21/11/03,02:44:06,06,08,1, 11.9,1,1, 2.882, 10494.483, 277.519, 52638.249 21/11/03,02:44:06,07,08,1, 11.9,1,1, 2.882, 10494.502, 277.494, 52638.252 21/11/03,02:44:06,08,08,1, 11.9,1,1, 2.882, 10494.482, 277.513, 52638.257 21/11/03,02:44:06,09,08,1, 11.9,1,1, 2.882, 10494.512, 277.490, 52638.242 21/11/03,02:44:06,10,08,1, 11.9,1,1, 2.882, 10494.512, 277.476, 52638.237 21/11/03,02:44:06,11,08,1, 11.9,1,1, 2.882, 10494.523, 277.503, 52638.238 21/11/03,02:44:06,12,08,1, 11.9,1,1, 2.882, 10494.540, 277.502, 52638.269 21/11/03,02:44:06,13,08,1, 11.9,1,1, 2.882, 10494.552, 277.503, 52638.236 21/11/03,02:44:06,14,08,1, 11.9,1,1, 2.882, 10494.540, 277.494, 52638.239 21/11/03,02:44:06,15,08,1, 11.9,1,1, 2.882, 10494.566, 277.491, 52638.253 21/11/03,02:44:06,16,08,1, 11.9,1,1, 2.882, 10494.549, 277.486, 52638.267 21/11/03,02:44:06,17,08,1, 11.9,1,1, 2.882, 10494.557, 277.474, 52638.240 21/11/03,02:44:06,18,08,1, 11.9,1,1, 2.882, 10494.576, 277.481, 52638.282 21/11/03,02:44:06,19,08,1, 11.9,1,1, 2.882, 10494.573, 277.468, 52638.266 21/11/03,02:44:07,00,08,1, 11.8,1,1, 2.884, 10494.566, 277.468, 52638.266 21/11/03,02:44:07,01,08,1, 11.8,1,1, 2.884, 10494.588, 277.471, 52638.273 21/11/03,02:44:07,02,08,1, 11.8,1,1, 2.884, 10494.592, 277.488, 52638.259 21/11/03,02:44:07,03,08,1, 11.8,1,1, 2.884, 10494.591, 277.495, 52638.254 21/11/03,02:44:07,04,08,1, 11.8,1,1, 2.884, 10494.583, 277.496, 52638.255 21/11/03,02:44:07,05,08,1, 11.8,1,1, 2.884, 10494.591, 277.484, 52638.269 21/11/03,02:44:07,06,08,1, 11.8,1,1, 2.884, 10494.590, 277.501, 52638.234 21/11/03,02:44:07,07,08,1, 11.8,1,1, 2.884, 10494.626, 277.473, 52638.265 21/11/03,02:44:07,08,08,1, 11.8,1,1, 2.884, 10494.620, 277.478, 52638.246 21/11/03,02:44:07,09,08,1, 11.8,1,1, 2.884, 10494.631, 277.484, 52638.233 21/11/03,02:44:07,10,08,1, 11.8,1,1, 2.884, 10494.640, 277.481, 52638.202 21/11/03,02:44:07,11,08,1, 11.8,1,1, 2.884, 10494.656, 277.495, 52638.274 21/11/03,02:44:07,12,08,1, 11.8,1,1, 2.884, 10494.645, 277.470, 52638.242 21/11/03,02:44:07,13,08,1, 11.8,1,1, 2.884, 10494.658, 277.516, 52638.246 21/11/03,02:44:07,14,08,1, 11.8,1,1, 2.884, 10494.658, 277.481, 52638.247 21/11/03,02:44:07,15,08,1, 11.8,1,1, 2.884, 10494.684, 277.471, 52638.241 21/11/03,02:44:07,16,08,1, 11.8,1,1, 2.884, 10494.695, 277.459, 52638.255 21/11/03,02:44:07,17,08,1, 11.8,1,1, 2.884, 10494.733, 277.460, 52638.076 21/11/03,02:44:07,18,08,1, 11.8,1,1, 2.884, 10494.738, 277.492, 52638.209 21/11/03,02:44:07,19,08,1, 11.8,1,1, 2.884, 10494.720, 277.487, 52638.251 21/11/03,02:44:08,00,08,1, 11.9,1,1, 2.886, 10494.716, 277.487, 52638.251 21/11/03,02:44:08,01,08,1, 11.9,1,1, 2.886, 10494.753, 277.497, 52638.325 21/11/03,02:44:08,02,08,1, 11.9,1,1, 2.886, 10494.748, 277.502, 52638.266 21/11/03,02:44:08,03,08,1, 11.9,1,1, 2.886, 10494.743, 277.515, 52638.301 21/11/03,02:44:08,04,08,1, 11.9,1,1, 2.886, 10494.748, 277.489, 52638.309 21/11/03,02:44:08,05,08,1, 11.9,1,1, 2.886, 10494.780, 277.497, 52638.278 21/11/03,02:44:08,06,08,1, 11.9,1,1, 2.886, 10494.759, 277.512, 52638.317 21/11/03,02:44:08,07,08,1, 11.9,1,1, 2.886, 10494.729, 277.517, 52638.277 21/11/03,02:44:08,08,08,1, 11.9,1,1, 2.886, 10494.773, 277.512, 52638.317 21/11/03,02:44:08,09,08,1, 11.9,1,1, 2.886, 10494.816, 277.526, 52638.298 21/11/03,02:44:08,10,08,1, 11.9,1,1, 2.886, 10494.807, 277.496, 52638.326 21/11/03,02:44:08,11,08,1, 11.9,1,1, 2.886, 10494.793, 277.517, 52638.330 21/11/03,02:44:08,12,08,1, 11.9,1,1, 2.886, 10494.815, 277.494, 52638.347 21/11/03,02:44:08,13,08,1, 11.9,1,1, 2.886, 10494.797, 277.534, 52638.360 21/11/03,02:44:08,14,08,1, 11.9,1,1, 2.886, 10494.796, 277.535, 52638.368 21/11/03,02:44:08,15,08,1, 11.9,1,1, 2.886, 10494.826, 277.511, 52638.344 21/11/03,02:44:08,16,08,1, 11.9,1,1, 2.886, 10494.813, 277.522, 52638.364 21/11/03,02:44:08,17,08,1, 11.9,1,1, 2.886, 10494.819, 277.529, 52638.365 21/11/03,02:44:08,18,08,1, 11.9,1,1, 2.886, 10494.810, 277.550, 52638.350 21/11/03,02:44:08,19,08,1, 11.9,1,1, 2.886, 10494.827, 277.547, 52638.350 21/11/03,02:44:09,00,09,1, 11.8,1,1, 2.882, 10494.825, 277.547, 52638.350 21/11/03,02:44:09,01,09,1, 11.8,1,1, 2.882, 10494.835, 277.541, 52638.383 21/11/03,02:44:09,02,09,1, 11.8,1,1, 2.882, 10494.859, 277.549, 52638.386 21/11/03,02:44:09,03,09,1, 11.8,1,1, 2.882, 10494.844, 277.557, 52638.406 21/11/03,02:44:09,04,09,1, 11.8,1,1, 2.882, 10494.837, 277.559, 52638.403 21/11/03,02:44:09,05,09,1, 11.8,1,1, 2.882, 10494.876, 277.562, 52638.405 21/11/03,02:44:09,06,09,1, 11.8,1,1, 2.882, 10494.857, 277.568, 52638.428 21/11/03,02:44:09,07,09,1, 11.8,1,1, 2.882, 10494.875, 277.573, 52638.410 21/11/03,02:44:09,08,09,1, 11.8,1,1, 2.882, 10494.886, 277.578, 52638.384 21/11/03,02:44:09,09,09,1, 11.8,1,1, 2.882, 10494.876, 277.584, 52638.436 21/11/03,02:44:09,10,09,1, 11.8,1,1, 2.882, 10494.894, 277.596, 52638.387 21/11/03,02:44:09,11,09,1, 11.8,1,1, 2.882, 10494.884, 277.601, 52638.401 21/11/03,02:44:09,12,09,1, 11.8,1,1, 2.882, 10494.875, 277.609, 52638.399 21/11/03,02:44:09,13,09,1, 11.8,1,1, 2.882, 10494.895, 277.598, 52638.407 21/11/03,02:44:09,14,09,1, 11.8,1,1, 2.882, 10494.893, 277.609, 52638.480 21/11/03,02:44:09,15,09,1, 11.8,1,1, 2.882, 10494.874, 277.589, 52638.444 21/11/03,02:44:09,16,09,1, 11.8,1,1, 2.882, 10494.907, 277.620, 52638.415 21/11/03,02:44:09,17,09,1, 11.8,1,1, 2.882, 10494.883, 277.632, 52638.435 21/11/03,02:44:09,18,09,1, 11.8,1,1, 2.882, 10494.887, 277.627, 52638.468 21/11/03,02:44:09,19,09,1, 11.8,1,1, 2.882, 10494.896, 277.630, 52638.463 21/11/03,02:44:10,00,08,1, 11.9,1,1, 2.880, 10494.891, 277.630, 52638.463 21/11/03,02:44:10,01,08,1, 11.9,1,1, 2.880, 10494.894, 277.657, 52638.470 21/11/03,02:44:10,02,08,1, 11.9,1,1, 2.880, 10494.882, 277.650, 52638.489 21/11/03,02:44:10,03,08,1, 11.9,1,1, 2.880, 10494.938, 277.688, 52638.529 21/11/03,02:44:10,04,08,1, 11.9,1,1, 2.880, 10494.886, 277.656, 52638.514 21/11/03,02:44:10,05,08,1, 11.9,1,1, 2.880, 10494.910, 277.675, 52638.519 21/11/03,02:44:10,06,08,1, 11.9,1,1, 2.880, 10494.930, 277.672, 52638.564 21/11/03,02:44:10,07,08,1, 11.9,1,1, 2.880, 10494.919, 277.681, 52638.555 21/11/03,02:44:10,08,08,1, 11.9,1,1, 2.880, 10494.939, 277.686, 52638.534 21/11/03,02:44:10,09,08,1, 11.9,1,1, 2.880, 10494.930, 277.708, 52638.539 21/11/03,02:44:10,10,08,1, 11.9,1,1, 2.880, 10494.947, 277.710, 52638.529 21/11/03,02:44:10,11,08,1, 11.9,1,1, 2.880, 10494.929, 277.739, 52638.549 21/11/03,02:44:10,12,08,1, 11.9,1,1, 2.880, 10494.927, 277.770, 52638.589 21/11/03,02:44:10,13,08,1, 11.9,1,1, 2.880, 10494.935, 277.789, 52638.576 21/11/03,02:44:10,14,08,1, 11.9,1,1, 2.880, 10494.937, 277.755, 52638.578 21/11/03,02:44:10,15,08,1, 11.9,1,1, 2.880, 10494.943, 277.766, 52638.556 21/11/03,02:44:10,16,08,1, 11.9,1,1, 2.880, 10494.961, 277.758, 52638.620 21/11/03,02:44:10,17,08,1, 11.9,1,1, 2.880, 10494.962, 277.751, 52638.598 21/11/03,02:44:10,18,08,1, 11.9,1,1, 2.880, 10494.956, 277.774, 52638.556 21/11/03,02:44:10,19,08,1, 11.9,1,1, 2.880, 10494.930, 277.800, 52638.603 21/11/03,02:44:11,00,08,1, 11.8,1,1, 2.879, 10494.925, 277.800, 52638.603 21/11/03,02:44:11,01,08,1, 11.8,1,1, 2.879, 10494.974, 277.829, 52638.658 21/11/03,02:44:11,02,08,1, 11.8,1,1, 2.879, 10494.963, 277.850, 52638.653 21/11/03,02:44:11,03,08,1, 11.8,1,1, 2.879, 10494.977, 277.834, 52638.624 21/11/03,02:44:11,04,08,1, 11.8,1,1, 2.879, 10494.963, 277.828, 52638.612 21/11/03,02:44:11,05,08,1, 11.8,1,1, 2.879, 10494.973, 277.833, 52638.638 21/11/03,02:44:11,06,08,1, 11.8,1,1, 2.879, 10494.969, 277.842, 52638.642 21/11/03,02:44:11,07,08,1, 11.8,1,1, 2.879, 10494.983, 277.881, 52638.666 21/11/03,02:44:11,08,08,1, 11.8,1,1, 2.879, 10494.984, 277.861, 52638.675 21/11/03,02:44:11,09,08,1, 11.8,1,1, 2.879, 10494.952, 277.895, 52638.706 21/11/03,02:44:11,10,08,1, 11.8,1,1, 2.879, 10494.966, 277.883, 52638.681 21/11/03,02:44:11,11,08,1, 11.8,1,1, 2.879, 10494.980, 277.910, 52638.668 21/11/03,02:44:11,12,08,1, 11.8,1,1, 2.879, 10494.974, 277.908, 52638.702 21/11/03,02:44:11,13,08,1, 11.8,1,1, 2.879, 10494.977, 277.929, 52638.738 21/11/03,02:44:11,14,08,1, 11.8,1,1, 2.879, 10494.978, 277.912, 52638.710 21/11/03,02:44:11,15,08,1, 11.8,1,1, 2.879, 10494.978, 277.951, 52638.711 21/11/03,02:44:11,16,08,1, 11.8,1,1, 2.879, 10494.989, 277.941, 52638.686 21/11/03,02:44:11,17,08,1, 11.8,1,1, 2.879, 10494.970, 277.978, 52638.732 21/11/03,02:44:11,18,08,1, 11.8,1,1, 2.879, 10494.973, 277.995, 52638.737 21/11/03,02:44:11,19,08,1, 11.8,1,1, 2.879, 10494.981, 277.997, 52638.760 21/11/03,02:44:12,00,09,1, 11.8,1,1, 2.884, 10494.975, 277.997, 52638.760 21/11/03,02:44:12,01,09,1, 11.8,1,1, 2.884, 10495.016, 277.970, 52638.704 21/11/03,02:44:12,02,09,1, 11.8,1,1, 2.884, 10495.011, 277.975, 52638.717 21/11/03,02:44:12,03,09,1, 11.8,1,1, 2.884, 10494.967, 277.979, 52638.693 21/11/03,02:44:12,04,09,1, 11.8,1,1, 2.884, 10494.967, 278.016, 52638.784 21/11/03,02:44:12,05,09,1, 11.8,1,1, 2.884, 10494.975, 278.019, 52638.799 21/11/03,02:44:12,06,09,1, 11.8,1,1, 2.884, 10494.997, 278.034, 52638.778 21/11/03,02:44:12,07,09,1, 11.8,1,1, 2.884, 10494.982, 278.051, 52638.774 21/11/03,02:44:12,08,09,1, 11.8,1,1, 2.884, 10494.994, 278.049, 52638.795 21/11/03,02:44:12,09,09,1, 11.8,1,1, 2.884, 10494.983, 278.044, 52638.801 21/11/03,02:44:12,10,09,1, 11.8,1,1, 2.884, 10494.975, 278.053, 52638.781 21/11/03,02:44:12,11,09,1, 11.8,1,1, 2.884, 10494.982, 278.044, 52638.812 21/11/03,02:44:12,12,09,1, 11.8,1,1, 2.884, 10494.988, 278.060, 52638.787 21/11/03,02:44:12,13,09,1, 11.8,1,1, 2.884, 10494.996, 278.073, 52638.757 21/11/03,02:44:12,14,09,1, 11.8,1,1, 2.884, 10494.984, 278.078, 52638.571 21/11/03,02:44:12,15,09,1, 11.8,1,1, 2.884, 10494.978, 278.084, 52638.870 21/11/03,02:44:12,16,09,1, 11.8,1,1, 2.884, 10494.995, 278.096, 52638.823 21/11/03,02:44:12,17,09,1, 11.8,1,1, 2.884, 10494.980, 278.096, 52638.827 21/11/03,02:44:12,18,09,1, 11.8,1,1, 2.884, 10494.978, 278.076, 52638.836 21/11/03,02:44:12,19,09,1, 11.8,1,1, 2.884, 10494.974, 278.103, 52638.812 21/11/03,02:44:13,00,09,1, 11.9,1,1, 2.881, 10494.967, 278.103, 52638.812 21/11/03,02:44:13,01,09,1, 11.9,1,1, 2.881, 10494.975, 278.125, 52638.934 21/11/03,02:44:13,02,09,1, 11.9,1,1, 2.881, 10495.024, 278.095, 52638.728 21/11/03,02:44:13,03,09,1, 11.9,1,1, 2.881, 10494.997, 278.130, 52638.773 21/11/03,02:44:13,04,09,1, 11.9,1,1, 2.881, 10494.982, 278.145, 52638.786 21/11/03,02:44:13,05,09,1, 11.9,1,1, 2.881, 10494.998, 278.148, 52638.803 21/11/03,02:44:13,06,09,1, 11.9,1,1, 2.881, 10494.996, 278.173, 52638.838 21/11/03,02:44:13,07,09,1, 11.9,1,1, 2.881, 10494.970, 278.141, 52638.820 21/11/03,02:44:13,08,09,1, 11.9,1,1, 2.881, 10494.973, 278.173, 52638.802 21/11/03,02:44:13,09,09,1, 11.9,1,1, 2.881, 10494.989, 278.181, 52638.810 21/11/03,02:44:13,10,09,1, 11.9,1,1, 2.881, 10494.963, 278.180, 52638.825 21/11/03,02:44:13,11,09,1, 11.9,1,1, 2.881, 10494.936, 278.191, 52638.796 21/11/03,02:44:13,12,09,1, 11.9,1,1, 2.881, 10494.978, 278.228, 52638.837 21/11/03,02:44:13,13,09,1, 11.9,1,1, 2.881, 10494.962, 278.216, 52638.815 21/11/03,02:44:13,14,09,1, 11.9,1,1, 2.881, 10494.947, 278.230, 52638.830 21/11/03,02:44:13,15,09,1, 11.9,1,1, 2.881, 10494.953, 278.240, 52638.842 21/11/03,02:44:13,16,09,1, 11.9,1,1, 2.881, 10494.959, 278.266, 52638.831 21/11/03,02:44:13,17,09,1, 11.9,1,1, 2.881, 10494.953, 278.283, 52638.803 21/11/03,02:44:13,18,09,1, 11.9,1,1, 2.881, 10494.915, 278.272, 52638.802 21/11/03,02:44:13,19,09,1, 11.9,1,1, 2.881, 10494.950, 278.297, 52638.866 21/11/03,02:44:14,00,08,1, 11.8,1,1, 2.883, 10494.950, 278.297, 52638.866 21/11/03,02:44:14,01,08,1, 11.8,1,1, 2.883, 10494.918, 278.314, 52638.829 21/11/03,02:44:14,02,08,1, 11.8,1,1, 2.883, 10494.926, 278.331, 52638.862 21/11/03,02:44:14,03,08,1, 11.8,1,1, 2.883, 10494.877, 278.362, 52638.876 21/11/03,02:44:14,04,08,1, 11.8,1,1, 2.883, 10494.912, 278.399, 52638.844 21/11/03,02:44:14,05,08,1, 11.8,1,1, 2.883, 10494.898, 278.397, 52638.839 21/11/03,02:44:14,06,08,1, 11.8,1,1, 2.883, 10494.887, 278.398, 52638.853 21/11/03,02:44:14,07,08,1, 11.8,1,1, 2.883, 10494.877, 278.392, 52638.837 21/11/03,02:44:14,08,08,1, 11.8,1,1, 2.883, 10494.869, 278.419, 52638.837 21/11/03,02:44:14,09,08,1, 11.8,1,1, 2.883, 10494.868, 278.447, 52638.821 21/11/03,02:44:14,10,08,1, 11.8,1,1, 2.883, 10494.876, 278.445, 52638.820 21/11/03,02:44:14,11,08,1, 11.8,1,1, 2.883, 10494.866, 278.462, 52638.872 21/11/03,02:44:14,12,08,1, 11.8,1,1, 2.883, 10494.840, 278.491, 52638.866 21/11/03,02:44:14,13,08,1, 11.8,1,1, 2.883, 10494.866, 278.507, 52638.811 21/11/03,02:44:14,14,08,1, 11.8,1,1, 2.883, 10494.853, 278.523, 52638.838 21/11/03,02:44:14,15,08,1, 11.8,1,1, 2.883, 10494.856, 278.531, 52638.816 21/11/03,02:44:14,16,08,1, 11.8,1,1, 2.883, 10494.854, 278.530, 52638.872 21/11/03,02:44:14,17,08,1, 11.8,1,1, 2.883, 10494.828, 278.538, 52638.847 21/11/03,02:44:14,18,08,1, 11.8,1,1, 2.883, 10494.833, 278.551, 52638.859 21/11/03,02:44:14,19,08,1, 11.8,1,1, 2.883, 10494.820, 278.594, 52638.832 21/11/03,02:44:15,00,09,1, 11.8,1,1, 2.883, 10494.816, 278.594, 52638.832 21/11/03,02:44:15,01,09,1, 11.8,1,1, 2.883, 10494.816, 278.622, 52638.887 21/11/03,02:44:15,02,09,1, 11.8,1,1, 2.883, 10494.819, 278.617, 52638.874 21/11/03,02:44:15,03,09,1, 11.8,1,1, 2.883, 10494.817, 278.642, 52638.865 21/11/03,02:44:15,04,09,1, 11.8,1,1, 2.883, 10494.810, 278.656, 52638.830 21/11/03,02:44:15,05,09,1, 11.8,1,1, 2.883, 10494.795, 278.647, 52638.899 21/11/03,02:44:15,06,09,1, 11.8,1,1, 2.883, 10494.797, 278.659, 52638.896 21/11/03,02:44:15,07,09,1, 11.8,1,1, 2.883, 10494.800, 278.675, 52638.856 21/11/03,02:44:15,08,09,1, 11.8,1,1, 2.883, 10494.771, 278.696, 52638.823 21/11/03,02:44:15,09,09,1, 11.8,1,1, 2.883, 10494.771, 278.711, 52638.847 21/11/03,02:44:15,10,09,1, 11.8,1,1, 2.883, 10494.785, 278.705, 52638.818 21/11/03,02:44:15,11,09,1, 11.8,1,1, 2.883, 10494.770, 278.726, 52638.839 21/11/03,02:44:15,12,09,1, 11.8,1,1, 2.883, 10494.760, 278.732, 52638.807 21/11/03,02:44:15,13,09,1, 11.8,1,1, 2.883, 10494.768, 278.760, 52638.832 21/11/03,02:44:15,14,09,1, 11.8,1,1, 2.883, 10494.774, 278.762, 52638.851 21/11/03,02:44:15,15,09,1, 11.8,1,1, 2.883, 10494.737, 278.782, 52638.817 21/11/03,02:44:15,16,09,1, 11.8,1,1, 2.883, 10494.746, 278.781, 52638.848 21/11/03,02:44:15,17,09,1, 11.8,1,1, 2.883, 10494.745, 278.802, 52638.852 21/11/03,02:44:15,18,09,1, 11.8,1,1, 2.883, 10494.740, 278.837, 52638.855 21/11/03,02:44:15,19,09,1, 11.8,1,1, 2.883, 10494.732, 278.836, 52638.858 21/11/03,02:44:16,00,07,1, 11.9,1,1, 2.884, 10494.725, 278.836, 52638.858 21/11/03,02:44:16,01,07,1, 11.9,1,1, 2.884, 10494.725, 278.837, 52638.809 21/11/03,02:44:16,02,07,1, 11.9,1,1, 2.884, 10494.761, 278.837, 52638.795 21/11/03,02:44:16,03,07,1, 11.9,1,1, 2.884, 10494.752, 278.843, 52638.868 21/11/03,02:44:16,04,07,1, 11.9,1,1, 2.884, 10494.738, 278.882, 52638.813 21/11/03,02:44:16,05,07,1, 11.9,1,1, 2.884, 10494.722, 278.879, 52638.819 21/11/03,02:44:16,06,07,1, 11.9,1,1, 2.884, 10494.700, 278.887, 52638.800 21/11/03,02:44:16,07,07,1, 11.9,1,1, 2.884, 10494.734, 278.877, 52638.810 21/11/03,02:44:16,08,07,1, 11.9,1,1, 2.884, 10494.726, 278.907, 52638.827 21/11/03,02:44:16,09,07,1, 11.9,1,1, 2.884, 10494.722, 278.890, 52638.801 21/11/03,02:44:16,10,07,1, 11.9,1,1, 2.884, 10494.713, 278.911, 52638.781 21/11/03,02:44:16,11,07,1, 11.9,1,1, 2.884, 10494.709, 278.917, 52638.802 21/11/03,02:44:16,12,07,1, 11.9,1,1, 2.884, 10494.701, 278.937, 52638.737 21/11/03,02:44:16,13,07,1, 11.9,1,1, 2.884, 10494.702, 278.905, 52638.689 21/11/03,02:44:16,14,07,1, 11.9,1,1, 2.884, 10494.704, 278.932, 52638.799 21/11/03,02:44:16,15,07,1, 11.9,1,1, 2.884, 10494.705, 278.959, 52638.836 21/11/03,02:44:16,16,07,1, 11.9,1,1, 2.884, 10494.710, 278.958, 52638.852 21/11/03,02:44:16,17,07,1, 11.9,1,1, 2.884, 10494.684, 278.946, 52638.824 21/11/03,02:44:16,18,07,1, 11.9,1,1, 2.884, 10494.692, 278.954, 52638.816 21/11/03,02:44:16,19,07,1, 11.9,1,1, 2.884, 10494.686, 278.958, 52638.809 21/11/03,02:44:17,00,08,1, 11.9,1,1, 2.884, 10494.683, 278.958, 52638.809 21/11/03,02:44:17,01,08,1, 11.9,1,1, 2.884, 10494.664, 278.988, 52638.806 21/11/03,02:44:17,02,08,1, 11.9,1,1, 2.884, 10494.664, 278.973, 52638.931 21/11/03,02:44:17,03,08,1, 11.9,1,1, 2.884, 10494.678, 278.981, 52638.845 21/11/03,02:44:17,04,08,1, 11.9,1,1, 2.884, 10494.675, 278.999, 52638.793 21/11/03,02:44:17,05,08,1, 11.9,1,1, 2.884, 10494.645, 279.015, 52638.818 21/11/03,02:44:17,06,08,1, 11.9,1,1, 2.884, 10494.657, 278.977, 52638.828 21/11/03,02:44:17,07,08,1, 11.9,1,1, 2.884, 10494.642, 278.994, 52638.845 21/11/03,02:44:17,08,08,1, 11.9,1,1, 2.884, 10494.668, 278.991, 52638.805 21/11/03,02:44:17,09,08,1, 11.9,1,1, 2.884, 10494.633, 279.002, 52638.847 21/11/03,02:44:17,10,08,1, 11.9,1,1, 2.884, 10494.631, 279.003, 52638.808 21/11/03,02:44:17,11,08,1, 11.9,1,1, 2.884, 10494.604, 279.011, 52638.828 21/11/03,02:44:17,12,08,1, 11.9,1,1, 2.884, 10494.635, 279.007, 52638.826 21/11/03,02:44:17,13,08,1, 11.9,1,1, 2.884, 10494.648, 279.027, 52638.846 21/11/03,02:44:17,14,08,1, 11.9,1,1, 2.884, 10494.633, 279.027, 52638.816 21/11/03,02:44:17,15,08,1, 11.9,1,1, 2.884, 10494.620, 279.026, 52638.829 21/11/03,02:44:17,16,08,1, 11.9,1,1, 2.884, 10494.603, 279.018, 52638.839 21/11/03,02:44:17,17,08,1, 11.9,1,1, 2.884, 10494.609, 279.014, 52638.846 21/11/03,02:44:17,18,08,1, 11.9,1,1, 2.884, 10494.617, 279.022, 52638.779 21/11/03,02:44:17,19,08,1, 11.9,1,1, 2.884, 10494.597, 279.028, 52638.813 21/11/03,02:44:18,00,09,1, 11.9,1,1, 2.881, 10494.591, 279.028, 52638.813 21/11/03,02:44:18,01,09,1, 11.9,1,1, 2.881, 10494.610, 279.014, 52638.872 21/11/03,02:44:18,02,09,1, 11.9,1,1, 2.881, 10494.604, 279.033, 52638.833 21/11/03,02:44:18,03,09,1, 11.9,1,1, 2.881, 10494.601, 279.026, 52638.806 21/11/03,02:44:18,04,09,1, 11.9,1,1, 2.881, 10494.560, 279.027, 52638.790 21/11/03,02:44:18,05,09,1, 11.9,1,1, 2.881, 10494.577, 279.015, 52638.825 21/11/03,02:44:18,06,09,1, 11.9,1,1, 2.881, 10494.576, 279.007, 52638.827 21/11/03,02:44:18,07,09,1, 11.9,1,1, 2.881, 10494.568, 279.018, 52638.829 21/11/03,02:44:18,08,09,1, 11.9,1,1, 2.881, 10494.555, 279.019, 52638.780 21/11/03,02:44:18,09,09,1, 11.9,1,1, 2.881, 10494.536, 279.014, 52638.801 21/11/03,02:44:18,10,09,1, 11.9,1,1, 2.881, 10494.562, 279.012, 52638.832 21/11/03,02:44:18,11,09,1, 11.9,1,1, 2.881, 10494.534, 279.005, 52638.846 21/11/03,02:44:18,12,09,1, 11.9,1,1, 2.881, 10494.562, 279.017, 52638.842 21/11/03,02:44:18,13,09,1, 11.9,1,1, 2.881, 10494.537, 278.981, 52638.825 21/11/03,02:44:18,14,09,1, 11.9,1,1, 2.881, 10494.531, 278.988, 52638.803 21/11/03,02:44:18,15,09,1, 11.9,1,1, 2.881, 10494.533, 278.995, 52638.797 21/11/03,02:44:18,16,09,1, 11.9,1,1, 2.881, 10494.534, 279.004, 52638.830 21/11/03,02:44:18,17,09,1, 11.9,1,1, 2.881, 10494.518, 279.003, 52638.789 21/11/03,02:44:18,18,09,1, 11.9,1,1, 2.881, 10494.521, 278.989, 52638.798 21/11/03,02:44:18,19,09,1, 11.9,1,1, 2.881, 10494.514, 278.989, 52638.790 21/11/03,02:44:19,00,09,1, 11.9,1,1, 2.880, 10494.508, 278.989, 52638.790 21/11/03,02:44:19,01,09,1, 11.9,1,1, 2.880, 10494.534, 278.975, 52638.799 21/11/03,02:44:19,02,09,1, 11.9,1,1, 2.880, 10494.515, 278.964, 52638.822 21/11/03,02:44:19,03,09,1, 11.9,1,1, 2.880, 10494.500, 278.961, 52638.806 21/11/03,02:44:19,04,09,1, 11.9,1,1, 2.880, 10494.504, 278.943, 52638.803 21/11/03,02:44:19,05,09,1, 11.9,1,1, 2.880, 10494.507, 278.943, 52638.821 21/11/03,02:44:19,06,09,1, 11.9,1,1, 2.880, 10494.499, 278.966, 52638.826 21/11/03,02:44:19,07,09,1, 11.9,1,1, 2.880, 10494.495, 278.957, 52638.831 21/11/03,02:44:19,08,09,1, 11.9,1,1, 2.880, 10494.507, 278.954, 52638.652 21/11/03,02:44:19,09,09,1, 11.9,1,1, 2.880, 10494.472, 278.905, 52638.762 21/11/03,02:44:19,10,09,1, 11.9,1,1, 2.880, 10494.479, 278.918, 52638.801 21/11/03,02:44:19,11,09,1, 11.9,1,1, 2.880, 10494.479, 278.920, 52638.773 21/11/03,02:44:19,12,09,1, 11.9,1,1, 2.880, 10494.471, 278.931, 52638.793 21/11/03,02:44:19,13,09,1, 11.9,1,1, 2.880, 10494.482, 278.928, 52638.798 21/11/03,02:44:19,14,09,1, 11.9,1,1, 2.880, 10494.467, 278.943, 52639.053 21/11/03,02:44:19,15,09,1, 11.9,1,1, 2.880, 10494.432, 278.919, 52638.847 21/11/03,02:44:19,16,09,1, 11.9,1,1, 2.880, 10494.472, 278.915, 52638.850 21/11/03,02:44:19,17,09,1, 11.9,1,1, 2.880, 10494.459, 278.905, 52638.855 21/11/03,02:44:19,18,09,1, 11.9,1,1, 2.880, 10494.484, 278.920, 52638.816 21/11/03,02:44:19,19,09,1, 11.9,1,1, 2.880, 10494.511, 278.934, 52638.815 21/11/03,02:44:20,00,08,1, 11.8,1,1, 2.883, 10494.508, 278.934, 52638.815 21/11/03,02:44:20,01,08,1, 11.8,1,1, 2.883, 10494.485, 278.915, 52638.786 21/11/03,02:44:20,02,08,1, 11.8,1,1, 2.883, 10494.501, 278.905, 52638.897 21/11/03,02:44:20,03,08,1, 11.8,1,1, 2.883, 10494.488, 278.945, 52638.845 21/11/03,02:44:20,04,08,1, 11.8,1,1, 2.883, 10494.494, 278.959, 52638.907 21/11/03,02:44:20,05,08,1, 11.8,1,1, 2.883, 10494.474, 278.956, 52638.860 21/11/03,02:44:20,06,08,1, 11.8,1,1, 2.883, 10494.499, 278.960, 52638.817 21/11/03,02:44:20,07,08,1, 11.8,1,1, 2.883, 10494.478, 278.961, 52638.810 21/11/03,02:44:20,08,08,1, 11.8,1,1, 2.883, 10494.491, 278.951, 52638.826 21/11/03,02:44:20,09,08,1, 11.8,1,1, 2.883, 10494.496, 278.967, 52638.815 21/11/03,02:44:20,10,08,1, 11.8,1,1, 2.883, 10494.468, 278.975, 52638.806 21/11/03,02:44:20,11,08,1, 11.8,1,1, 2.883, 10494.510, 278.983, 52638.816 21/11/03,02:44:20,12,08,1, 11.8,1,1, 2.883, 10494.523, 278.984, 52638.803 21/11/03,02:44:20,13,08,1, 11.8,1,1, 2.883, 10494.520, 278.989, 52638.804 21/11/03,02:44:20,14,08,1, 11.8,1,1, 2.883, 10494.532, 278.990, 52638.802 21/11/03,02:44:20,15,08,1, 11.8,1,1, 2.883, 10494.517, 278.996, 52638.807 21/11/03,02:44:20,16,08,1, 11.8,1,1, 2.883, 10494.509, 279.012, 52638.840 21/11/03,02:44:20,17,08,1, 11.8,1,1, 2.883, 10494.572, 279.032, 52638.831 21/11/03,02:44:20,18,08,1, 11.8,1,1, 2.883, 10494.530, 279.029, 52638.849 21/11/03,02:44:20,19,08,1, 11.8,1,1, 2.883, 10494.554, 279.027, 52638.865 21/11/03,02:44:21,00,08,1, 11.9,1,1, 2.884, 10494.549, 279.027, 52638.865 21/11/03,02:44:21,01,08,1, 11.9,1,1, 2.884, 10494.567, 279.062, 52638.833 21/11/03,02:44:21,02,08,1, 11.9,1,1, 2.884, 10494.571, 279.063, 52638.850 21/11/03,02:44:21,03,08,1, 11.9,1,1, 2.884, 10494.557, 279.073, 52638.847 21/11/03,02:44:21,04,08,1, 11.9,1,1, 2.884, 10494.566, 279.108, 52638.843 21/11/03,02:44:21,05,08,1, 11.9,1,1, 2.884, 10494.608, 279.061, 52638.895 21/11/03,02:44:21,06,08,1, 11.9,1,1, 2.884, 10494.591, 279.082, 52638.911 21/11/03,02:44:21,07,08,1, 11.9,1,1, 2.884, 10494.603, 279.104, 52638.873 21/11/03,02:44:21,08,08,1, 11.9,1,1, 2.884, 10494.596, 279.095, 52638.878 21/11/03,02:44:21,09,08,1, 11.9,1,1, 2.884, 10494.581, 279.103, 52638.842 21/11/03,02:44:21,10,08,1, 11.9,1,1, 2.884, 10494.605, 279.122, 52638.872 21/11/03,02:44:21,11,08,1, 11.9,1,1, 2.884, 10494.638, 279.133, 52638.869 21/11/03,02:44:21,12,08,1, 11.9,1,1, 2.884, 10494.640, 279.120, 52638.897 21/11/03,02:44:21,13,08,1, 11.9,1,1, 2.884, 10494.647, 279.147, 52638.870 21/11/03,02:44:21,14,08,1, 11.9,1,1, 2.884, 10494.627, 279.156, 52638.842 21/11/03,02:44:21,15,08,1, 11.9,1,1, 2.884, 10494.657, 279.162, 52638.894 21/11/03,02:44:21,16,08,1, 11.9,1,1, 2.884, 10494.654, 279.178, 52638.900 21/11/03,02:44:21,17,08,1, 11.9,1,1, 2.884, 10494.665, 279.188, 52638.864 21/11/03,02:44:21,18,08,1, 11.9,1,1, 2.884, 10494.647, 279.197, 52638.865 21/11/03,02:44:21,19,08,1, 11.9,1,1, 2.884, 10494.659, 279.194, 52638.887 21/11/03,02:44:22,00,08,1, 11.9,1,1, 2.883, 10494.658, 279.194, 52638.887 21/11/03,02:44:22,01,08,1, 11.9,1,1, 2.883, 10494.684, 279.203, 52638.805 21/11/03,02:44:22,02,08,1, 11.9,1,1, 2.883, 10494.682, 279.203, 52638.863 21/11/03,02:44:22,03,08,1, 11.9,1,1, 2.883, 10494.697, 279.209, 52638.880 21/11/03,02:44:22,04,08,1, 11.9,1,1, 2.883, 10494.702, 279.221, 52638.889 21/11/03,02:44:22,05,08,1, 11.9,1,1, 2.883, 10494.705, 279.228, 52638.909 21/11/03,02:44:22,06,08,1, 11.9,1,1, 2.883, 10494.725, 279.248, 52638.915 21/11/03,02:44:22,07,08,1, 11.9,1,1, 2.883, 10494.692, 279.248, 52638.870 21/11/03,02:44:22,08,08,1, 11.9,1,1, 2.883, 10494.736, 279.234, 52638.865 21/11/03,02:44:22,09,08,1, 11.9,1,1, 2.883, 10494.742, 279.256, 52638.858 21/11/03,02:44:22,10,08,1, 11.9,1,1, 2.883, 10494.757, 279.284, 52638.885 21/11/03,02:44:22,11,08,1, 11.9,1,1, 2.883, 10494.776, 279.292, 52638.889 21/11/03,02:44:22,12,08,1, 11.9,1,1, 2.883, 10494.771, 279.274, 52638.869 21/11/03,02:44:22,13,08,1, 11.9,1,1, 2.883, 10494.746, 279.302, 52639.090 21/11/03,02:44:22,14,08,1, 11.9,1,1, 2.883, 10494.792, 279.303, 52638.913 21/11/03,02:44:22,15,08,1, 11.9,1,1, 2.883, 10494.798, 279.301, 52638.900 21/11/03,02:44:22,16,08,1, 11.9,1,1, 2.883, 10494.812, 279.287, 52638.895 21/11/03,02:44:22,17,08,1, 11.9,1,1, 2.883, 10494.839, 279.297, 52638.902 21/11/03,02:44:22,18,08,1, 11.9,1,1, 2.883, 10494.815, 279.319, 52638.892 21/11/03,02:44:22,19,08,1, 11.9,1,1, 2.883, 10494.820, 279.275, 52638.856 21/11/03,02:44:23,00,09,1, 11.9,1,1, 2.884, 10494.816, 279.275, 52638.856 21/11/03,02:44:23,01,09,1, 11.9,1,1, 2.884, 10494.839, 279.329, 52638.856 21/11/03,02:44:23,02,09,1, 11.9,1,1, 2.884, 10494.842, 279.328, 52638.873 21/11/03,02:44:23,03,09,1, 11.9,1,1, 2.884, 10494.842, 279.345, 52638.894 21/11/03,02:44:23,04,09,1, 11.9,1,1, 2.884, 10494.850, 279.340, 52638.875 21/11/03,02:44:23,05,09,1, 11.9,1,1, 2.884, 10494.867, 279.344, 52638.898 21/11/03,02:44:23,06,09,1, 11.9,1,1, 2.884, 10494.894, 279.342, 52638.854 21/11/03,02:44:23,07,09,1, 11.9,1,1, 2.884, 10494.887, 279.339, 52638.853 21/11/03,02:44:23,08,09,1, 11.9,1,1, 2.884, 10494.897, 279.335, 52638.828 21/11/03,02:44:23,09,09,1, 11.9,1,1, 2.884, 10494.893, 279.367, 52638.836 21/11/03,02:44:23,10,09,1, 11.9,1,1, 2.884, 10494.908, 279.368, 52638.856 21/11/03,02:44:23,11,09,1, 11.9,1,1, 2.884, 10494.923, 279.384, 52638.836 21/11/03,02:44:23,12,09,1, 11.9,1,1, 2.884, 10494.952, 279.384, 52638.853 21/11/03,02:44:23,13,09,1, 11.9,1,1, 2.884, 10494.948, 279.371, 52638.834 21/11/03,02:44:23,14,09,1, 11.9,1,1, 2.884, 10494.971, 279.399, 52638.815 21/11/03,02:44:23,15,09,1, 11.9,1,1, 2.884, 10494.955, 279.385, 52638.826 21/11/03,02:44:23,16,09,1, 11.9,1,1, 2.884, 10494.960, 279.396, 52638.822 21/11/03,02:44:23,17,09,1, 11.9,1,1, 2.884, 10494.988, 279.374, 52638.822 21/11/03,02:44:23,18,09,1, 11.9,1,1, 2.884, 10494.976, 279.404, 52638.764 21/11/03,02:44:23,19,09,1, 11.9,1,1, 2.884, 10495.010, 279.406, 52638.785 21/11/03,02:44:24,00,08,1, 11.9,1,1, 2.883, 10495.008, 279.406, 52638.785 21/11/03,02:44:24,01,08,1, 11.9,1,1, 2.883, 10495.017, 279.412, 52638.826 21/11/03,02:44:24,02,08,1, 11.9,1,1, 2.883, 10495.051, 279.439, 52638.860 21/11/03,02:44:24,03,08,1, 11.9,1,1, 2.883, 10495.021, 279.400, 52638.817 21/11/03,02:44:24,04,08,1, 11.9,1,1, 2.883, 10495.025, 279.426, 52638.832 21/11/03,02:44:24,05,08,1, 11.9,1,1, 2.883, 10495.054, 279.414, 52638.780 21/11/03,02:44:24,06,08,1, 11.9,1,1, 2.883, 10495.053, 279.431, 52638.814 21/11/03,02:44:24,07,08,1, 11.9,1,1, 2.883, 10495.046, 279.410, 52638.800 21/11/03,02:44:24,08,08,1, 11.9,1,1, 2.883, 10495.056, 279.427, 52638.804 21/11/03,02:44:24,09,08,1, 11.9,1,1, 2.883, 10495.046, 279.453, 52638.797 21/11/03,02:44:24,10,08,1, 11.9,1,1, 2.883, 10495.087, 279.439, 52638.786 21/11/03,02:44:24,11,08,1, 11.9,1,1, 2.883, 10495.107, 279.428, 52638.731 21/11/03,02:44:24,12,08,1, 11.9,1,1, 2.883, 10495.078, 279.447, 52638.780 21/11/03,02:44:24,13,08,1, 11.9,1,1, 2.883, 10495.066, 279.450, 52638.809 21/11/03,02:44:24,14,08,1, 11.9,1,1, 2.883, 10495.114, 279.466, 52638.773 21/11/03,02:44:24,15,08,1, 11.9,1,1, 2.883, 10495.104, 279.465, 52638.814 21/11/03,02:44:24,16,08,1, 11.9,1,1, 2.883, 10495.102, 279.447, 52638.793 21/11/03,02:44:24,17,08,1, 11.9,1,1, 2.883, 10495.115, 279.467, 52638.806 21/11/03,02:44:24,18,08,1, 11.9,1,1, 2.883, 10495.129, 279.480, 52638.795 21/11/03,02:44:24,19,08,1, 11.9,1,1, 2.883, 10495.144, 279.455, 52638.790 21/11/03,02:44:25,00,08,1, 11.9,1,1, 2.880, 10495.142, 279.455, 52638.790 21/11/03,02:44:25,01,08,1, 11.9,1,1, 2.880, 10495.159, 279.447, 52638.750 21/11/03,02:44:25,02,08,1, 11.9,1,1, 2.880, 10495.153, 279.462, 52638.803 21/11/03,02:44:25,03,08,1, 11.9,1,1, 2.880, 10495.159, 279.491, 52638.791 21/11/03,02:44:25,04,08,1, 11.9,1,1, 2.880, 10495.147, 279.470, 52638.758 21/11/03,02:44:25,05,08,1, 11.9,1,1, 2.880, 10495.174, 279.492, 52638.745 21/11/03,02:44:25,06,08,1, 11.9,1,1, 2.880, 10495.184, 279.489, 52638.727 21/11/03,02:44:25,07,08,1, 11.9,1,1, 2.880, 10495.193, 279.492, 52638.743 21/11/03,02:44:25,08,08,1, 11.9,1,1, 2.880, 10495.191, 279.474, 52638.757 21/11/03,02:44:25,09,08,1, 11.9,1,1, 2.880, 10495.202, 279.473, 52638.737 21/11/03,02:44:25,10,08,1, 11.9,1,1, 2.880, 10495.209, 279.460, 52638.708 21/11/03,02:44:25,11,08,1, 11.9,1,1, 2.880, 10495.196, 279.478, 52638.640 21/11/03,02:44:25,12,08,1, 11.9,1,1, 2.880, 10495.211, 279.492, 52638.777 21/11/03,02:44:25,13,08,1, 11.9,1,1, 2.880, 10495.244, 279.479, 52638.731 21/11/03,02:44:25,14,08,1, 11.9,1,1, 2.880, 10495.235, 279.492, 52638.726 21/11/03,02:44:25,15,08,1, 11.9,1,1, 2.880, 10495.249, 279.475, 52638.733 21/11/03,02:44:25,16,08,1, 11.9,1,1, 2.880, 10495.259, 279.485, 52638.718 21/11/03,02:44:25,17,08,1, 11.9,1,1, 2.880, 10495.245, 279.479, 52638.744 21/11/03,02:44:25,18,08,1, 11.9,1,1, 2.880, 10495.262, 279.479, 52638.732 21/11/03,02:44:25,19,08,1, 11.9,1,1, 2.880, 10495.269, 279.463, 52638.702 21/11/03,02:44:26,00,08,1, 11.9,1,1, 2.883, 10495.267, 279.463, 52638.702 21/11/03,02:44:26,01,08,1, 11.9,1,1, 2.883, 10495.278, 279.466, 52638.696 21/11/03,02:44:26,02,08,1, 11.9,1,1, 2.883, 10495.300, 279.473, 52638.704 21/11/03,02:44:26,03,08,1, 11.9,1,1, 2.883, 10495.297, 279.457, 52638.717 21/11/03,02:44:26,04,08,1, 11.9,1,1, 2.883, 10495.294, 279.457, 52638.732 21/11/03,02:44:26,05,08,1, 11.9,1,1, 2.883, 10495.313, 279.453, 52638.726 21/11/03,02:44:26,06,08,1, 11.9,1,1, 2.883, 10495.310, 279.456, 52638.707 21/11/03,02:44:26,07,08,1, 11.9,1,1, 2.883, 10495.308, 279.455, 52638.686 21/11/03,02:44:26,08,08,1, 11.9,1,1, 2.883, 10495.337, 279.445, 52638.689 21/11/03,02:44:26,09,08,1, 11.9,1,1, 2.883, 10495.316, 279.424, 52638.701 21/11/03,02:44:26,10,08,1, 11.9,1,1, 2.883, 10495.343, 279.434, 52638.692 21/11/03,02:44:26,11,08,1, 11.9,1,1, 2.883, 10495.345, 279.437, 52638.667 21/11/03,02:44:26,12,08,1, 11.9,1,1, 2.883, 10495.354, 279.430, 52638.675 21/11/03,02:44:26,13,08,1, 11.9,1,1, 2.883, 10495.367, 279.427, 52638.652 21/11/03,02:44:26,14,08,1, 11.9,1,1, 2.883, 10495.369, 279.443, 52638.697 21/11/03,02:44:26,15,08,1, 11.9,1,1, 2.883, 10495.379, 279.402, 52638.684 21/11/03,02:44:26,16,08,1, 11.9,1,1, 2.883, 10495.384, 279.406, 52638.704 21/11/03,02:44:26,17,08,1, 11.9,1,1, 2.883, 10495.365, 279.411, 52638.684 21/11/03,02:44:26,18,08,1, 11.9,1,1, 2.883, 10495.396, 279.417, 52638.682 21/11/03,02:44:26,19,08,1, 11.9,1,1, 2.883, 10495.407, 279.411, 52638.670 21/11/03,02:44:27,00,08,1, 11.9,1,1, 2.880, 10495.400, 279.411, 52638.670 21/11/03,02:44:27,01,08,1, 11.9,1,1, 2.880, 10495.430, 279.399, 52638.702 21/11/03,02:44:27,02,08,1, 11.9,1,1, 2.880, 10495.420, 279.411, 52638.716 21/11/03,02:44:27,03,08,1, 11.9,1,1, 2.880, 10495.424, 279.413, 52638.700 21/11/03,02:44:27,04,08,1, 11.9,1,1, 2.880, 10495.429, 279.392, 52638.672 21/11/03,02:44:27,05,08,1, 11.9,1,1, 2.880, 10495.456, 279.424, 52638.716 21/11/03,02:44:27,06,08,1, 11.9,1,1, 2.880, 10495.473, 279.389, 52638.666 21/11/03,02:44:27,07,08,1, 11.9,1,1, 2.880, 10495.493, 279.399, 52638.704 21/11/03,02:44:27,08,08,1, 11.9,1,1, 2.880, 10495.478, 279.392, 52638.693 21/11/03,02:44:27,09,08,1, 11.9,1,1, 2.880, 10495.478, 279.396, 52638.686 21/11/03,02:44:27,10,08,1, 11.9,1,1, 2.880, 10495.478, 279.388, 52638.676 21/11/03,02:44:27,11,08,1, 11.9,1,1, 2.880, 10495.490, 279.374, 52638.704 21/11/03,02:44:27,12,08,1, 11.9,1,1, 2.880, 10495.464, 279.342, 52638.675 21/11/03,02:44:27,13,08,1, 11.9,1,1, 2.880, 10495.515, 279.378, 52638.677 21/11/03,02:44:27,14,08,1, 11.9,1,1, 2.880, 10495.500, 279.359, 52638.680 21/11/03,02:44:27,15,08,1, 11.9,1,1, 2.880, 10495.502, 279.384, 52638.718 21/11/03,02:44:27,16,08,1, 11.9,1,1, 2.880, 10495.551, 279.391, 52638.699 21/11/03,02:44:27,17,08,1, 11.9,1,1, 2.880, 10495.528, 279.388, 52638.682 21/11/03,02:44:27,18,08,1, 11.9,1,1, 2.880, 10495.550, 279.385, 52638.744 21/11/03,02:44:27,19,08,1, 11.9,1,1, 2.880, 10495.570, 279.373, 52638.683 21/11/03,02:44:28,00,08,1, 11.8,1,1, 2.881, 10495.567, 279.373, 52638.683 21/11/03,02:44:28,01,08,1, 11.8,1,1, 2.881, 10495.564, 279.389, 52638.714 21/11/03,02:44:28,02,08,1, 11.8,1,1, 2.881, 10495.564, 279.348, 52638.670 21/11/03,02:44:28,03,08,1, 11.8,1,1, 2.881, 10495.570, 279.365, 52638.707 21/11/03,02:44:28,04,08,1, 11.8,1,1, 2.881, 10495.565, 279.371, 52638.712 21/11/03,02:44:28,05,08,1, 11.8,1,1, 2.881, 10495.576, 279.364, 52638.728 21/11/03,02:44:28,06,08,1, 11.8,1,1, 2.881, 10495.587, 279.372, 52638.690 21/11/03,02:44:28,07,08,1, 11.8,1,1, 2.881, 10495.600, 279.343, 52638.705 21/11/03,02:44:28,08,08,1, 11.8,1,1, 2.881, 10495.604, 279.337, 52638.719 21/11/03,02:44:28,09,08,1, 11.8,1,1, 2.881, 10495.609, 279.315, 52638.746 21/11/03,02:44:28,10,08,1, 11.8,1,1, 2.881, 10495.602, 279.358, 52638.703 21/11/03,02:44:28,11,08,1, 11.8,1,1, 2.881, 10495.623, 279.329, 52638.743 21/11/03,02:44:28,12,08,1, 11.8,1,1, 2.881, 10495.649, 279.370, 52638.760 21/11/03,02:44:28,13,08,1, 11.8,1,1, 2.881, 10495.633, 279.323, 52638.733 21/11/03,02:44:28,14,08,1, 11.8,1,1, 2.881, 10495.644, 279.335, 52638.760 21/11/03,02:44:28,15,08,1, 11.8,1,1, 2.881, 10495.664, 279.305, 52638.729 21/11/03,02:44:28,16,08,1, 11.8,1,1, 2.881, 10495.654, 279.297, 52638.730 21/11/03,02:44:28,17,08,1, 11.8,1,1, 2.881, 10495.662, 279.314, 52638.738 21/11/03,02:44:28,18,08,1, 11.8,1,1, 2.881, 10495.685, 279.330, 52638.744 21/11/03,02:44:28,19,08,1, 11.8,1,1, 2.881, 10495.675, 279.305, 52638.744 21/11/03,02:44:29,00,08,1, 11.9,1,1, 2.881, 10495.667, 279.305, 52638.744 21/11/03,02:44:29,01,08,1, 11.9,1,1, 2.881, 10495.698, 279.279, 52638.606 21/11/03,02:44:29,02,08,1, 11.9,1,1, 2.881, 10495.667, 279.279, 52638.708 21/11/03,02:44:29,03,08,1, 11.9,1,1, 2.881, 10495.672, 279.293, 52638.738 21/11/03,02:44:29,04,08,1, 11.9,1,1, 2.881, 10495.702, 279.249, 52638.738 21/11/03,02:44:29,05,08,1, 11.9,1,1, 2.881, 10495.695, 279.272, 52638.724 21/11/03,02:44:29,06,08,1, 11.9,1,1, 2.881, 10495.702, 279.260, 52638.723 21/11/03,02:44:29,07,08,1, 11.9,1,1, 2.881, 10495.727, 279.241, 52638.711 21/11/03,02:44:29,08,08,1, 11.9,1,1, 2.881, 10495.754, 279.251, 52638.716 21/11/03,02:44:29,09,08,1, 11.9,1,1, 2.881, 10495.737, 279.257, 52638.726 21/11/03,02:44:29,10,08,1, 11.9,1,1, 2.881, 10495.744, 279.246, 52638.708 21/11/03,02:44:29,11,08,1, 11.9,1,1, 2.881, 10495.746, 279.226, 52638.733 21/11/03,02:44:29,12,08,1, 11.9,1,1, 2.881, 10495.774, 279.234, 52638.696 21/11/03,02:44:29,13,08,1, 11.9,1,1, 2.881, 10495.784, 279.213, 52638.729 21/11/03,02:44:29,14,08,1, 11.9,1,1, 2.881, 10495.794, 279.212, 52638.738 21/11/03,02:44:29,15,08,1, 11.9,1,1, 2.881, 10495.780, 279.233, 52639.010 21/11/03,02:44:29,16,08,1, 11.9,1,1, 2.881, 10495.817, 279.205, 52638.716 21/11/03,02:44:29,17,08,1, 11.9,1,1, 2.881, 10495.843, 279.190, 52638.695 21/11/03,02:44:29,18,08,1, 11.9,1,1, 2.881, 10495.830, 279.198, 52638.718 21/11/03,02:44:29,19,08,1, 11.9,1,1, 2.881, 10495.839, 279.193, 52638.727 21/11/03,02:44:30,00,08,1, 11.9,1,1, 2.879, 10495.834, 279.193, 52638.727 21/11/03,02:44:30,01,08,1, 11.9,1,1, 2.879, 10495.821, 279.193, 52638.752 21/11/03,02:44:30,02,08,1, 11.9,1,1, 2.879, 10495.835, 279.213, 52638.775 21/11/03,02:44:30,03,08,1, 11.9,1,1, 2.879, 10495.862, 279.184, 52638.780 21/11/03,02:44:30,04,08,1, 11.9,1,1, 2.879, 10495.868, 279.214, 52638.749 21/11/03,02:44:30,05,08,1, 11.9,1,1, 2.879, 10495.867, 279.203, 52638.764 21/11/03,02:44:30,06,08,1, 11.9,1,1, 2.879, 10495.878, 279.195, 52638.776 21/11/03,02:44:30,07,08,1, 11.9,1,1, 2.879, 10495.867, 279.212, 52638.780 21/11/03,02:44:30,08,08,1, 11.9,1,1, 2.879, 10495.878, 279.196, 52638.748 21/11/03,02:44:30,09,08,1, 11.9,1,1, 2.879, 10495.905, 279.229, 52638.757 21/11/03,02:44:30,10,08,1, 11.9,1,1, 2.879, 10495.907, 279.208, 52638.755 21/11/03,02:44:30,11,08,1, 11.9,1,1, 2.879, 10495.895, 279.202, 52638.769 21/11/03,02:44:30,12,08,1, 11.9,1,1, 2.879, 10495.924, 279.215, 52638.812 21/11/03,02:44:30,13,08,1, 11.9,1,1, 2.879, 10495.954, 279.218, 52638.772 21/11/03,02:44:30,14,08,1, 11.9,1,1, 2.879, 10495.932, 279.220, 52638.778 21/11/03,02:44:30,15,08,1, 11.9,1,1, 2.879, 10495.964, 279.218, 52638.763 21/11/03,02:44:30,16,08,1, 11.9,1,1, 2.879, 10495.938, 279.220, 52638.767 21/11/03,02:44:30,17,08,1, 11.9,1,1, 2.879, 10495.944, 279.232, 52639.067 21/11/03,02:44:30,18,08,1, 11.9,1,1, 2.879, 10495.980, 279.219, 52638.846 21/11/03,02:44:30,19,08,1, 11.9,1,1, 2.879, 10495.983, 279.192, 52638.825 21/11/03,02:44:31,00,08,1, 11.9,1,1, 2.879, 10495.976, 279.192, 52638.825 21/11/03,02:44:31,01,08,1, 11.9,1,1, 2.879, 10495.989, 279.185, 52638.763 21/11/03,02:44:31,02,08,1, 11.9,1,1, 2.879, 10495.999, 279.249, 52638.809 21/11/03,02:44:31,03,08,1, 11.9,1,1, 2.879, 10496.021, 279.215, 52638.766 21/11/03,02:44:31,04,08,1, 11.9,1,1, 2.879, 10496.024, 279.224, 52638.804 21/11/03,02:44:31,05,08,1, 11.9,1,1, 2.879, 10496.004, 279.201, 52638.829 21/11/03,02:44:31,06,08,1, 11.9,1,1, 2.879, 10496.018, 279.229, 52638.808 21/11/03,02:44:31,07,08,1, 11.9,1,1, 2.879, 10496.028, 279.214, 52638.828 21/11/03,02:44:31,08,08,1, 11.9,1,1, 2.879, 10496.034, 279.205, 52638.825 21/11/03,02:44:31,09,08,1, 11.9,1,1, 2.879, 10496.030, 279.232, 52638.816 21/11/03,02:44:31,10,08,1, 11.9,1,1, 2.879, 10496.053, 279.232, 52638.786 21/11/03,02:44:31,11,08,1, 11.9,1,1, 2.879, 10496.056, 279.221, 52638.829 21/11/03,02:44:31,12,08,1, 11.9,1,1, 2.879, 10496.066, 279.235, 52638.848 21/11/03,02:44:31,13,08,1, 11.9,1,1, 2.879, 10496.069, 279.217, 52638.848 21/11/03,02:44:31,14,08,1, 11.9,1,1, 2.879, 10496.092, 279.236, 52638.829 21/11/03,02:44:31,15,08,1, 11.9,1,1, 2.879, 10496.118, 279.222, 52638.846 21/11/03,02:44:31,16,08,1, 11.9,1,1, 2.879, 10496.091, 279.250, 52638.951 21/11/03,02:44:31,17,08,1, 11.9,1,1, 2.879, 10496.129, 279.235, 52638.830 21/11/03,02:44:31,18,08,1, 11.9,1,1, 2.879, 10496.140, 279.231, 52638.828 21/11/03,02:44:31,19,08,1, 11.9,1,1, 2.879, 10496.127, 279.255, 52638.977 21/11/03,02:44:32,00,08,1, 11.9,1,1, 2.880, 10496.126, 279.255, 52638.977 21/11/03,02:44:32,01,08,1, 11.9,1,1, 2.880, 10496.144, 279.211, 52638.791 21/11/03,02:44:32,02,08,1, 11.9,1,1, 2.880, 10496.157, 279.217, 52638.801 21/11/03,02:44:32,03,08,1, 11.9,1,1, 2.880, 10496.184, 279.232, 52638.846 21/11/03,02:44:32,04,08,1, 11.9,1,1, 2.880, 10496.175, 279.236, 52638.854 21/11/03,02:44:32,05,08,1, 11.9,1,1, 2.880, 10496.172, 279.234, 52638.874 21/11/03,02:44:32,06,08,1, 11.9,1,1, 2.880, 10496.209, 279.238, 52638.872 21/11/03,02:44:32,07,08,1, 11.9,1,1, 2.880, 10496.228, 279.215, 52638.793 21/11/03,02:44:32,08,08,1, 11.9,1,1, 2.880, 10496.184, 279.213, 52638.842 21/11/03,02:44:32,09,08,1, 11.9,1,1, 2.880, 10496.217, 279.198, 52638.857 21/11/03,02:44:32,10,08,1, 11.9,1,1, 2.880, 10496.201, 279.218, 52638.806 21/11/03,02:44:32,11,08,1, 11.9,1,1, 2.880, 10496.227, 279.220, 52638.830 21/11/03,02:44:32,12,08,1, 11.9,1,1, 2.880, 10496.241, 279.231, 52638.876 21/11/03,02:44:32,13,08,1, 11.9,1,1, 2.880, 10496.241, 279.227, 52638.835 21/11/03,02:44:32,14,08,1, 11.9,1,1, 2.880, 10496.247, 279.212, 52638.859 21/11/03,02:44:32,15,08,1, 11.9,1,1, 2.880, 10496.264, 279.221, 52638.872 21/11/03,02:44:32,16,08,1, 11.9,1,1, 2.880, 10496.267, 279.234, 52638.792 21/11/03,02:44:32,17,08,1, 11.9,1,1, 2.880, 10496.268, 279.237, 52638.790 21/11/03,02:44:32,18,08,1, 11.9,1,1, 2.880, 10496.303, 279.207, 52638.810 21/11/03,02:44:32,19,08,1, 11.9,1,1, 2.880, 10496.315, 279.194, 52638.837 21/11/03,02:44:33,00,09,1, 11.9,1,1, 2.878, 10496.310, 279.194, 52638.837 21/11/03,02:44:33,01,09,1, 11.9,1,1, 2.878, 10496.338, 279.200, 52638.827 21/11/03,02:44:33,02,09,1, 11.9,1,1, 2.878, 10496.331, 279.228, 52638.859 21/11/03,02:44:33,03,09,1, 11.9,1,1, 2.878, 10496.337, 279.177, 52638.832 21/11/03,02:44:33,04,09,1, 11.9,1,1, 2.878, 10496.339, 279.188, 52638.780 21/11/03,02:44:33,05,09,1, 11.9,1,1, 2.878, 10496.347, 279.181, 52638.817 21/11/03,02:44:33,06,09,1, 11.9,1,1, 2.878, 10496.336, 279.199, 52638.841 21/11/03,02:44:33,07,09,1, 11.9,1,1, 2.878, 10496.380, 279.194, 52638.808 21/11/03,02:44:33,08,09,1, 11.9,1,1, 2.878, 10496.370, 279.195, 52638.812 21/11/03,02:44:33,09,09,1, 11.9,1,1, 2.878, 10496.385, 279.195, 52638.787 21/11/03,02:44:33,10,09,1, 11.9,1,1, 2.878, 10496.393, 279.182, 52638.819 21/11/03,02:44:33,11,09,1, 11.9,1,1, 2.878, 10496.406, 279.184, 52638.817 21/11/03,02:44:33,12,09,1, 11.9,1,1, 2.878, 10496.408, 279.204, 52638.785 21/11/03,02:44:33,13,09,1, 11.9,1,1, 2.878, 10496.426, 279.189, 52638.759 21/11/03,02:44:33,14,09,1, 11.9,1,1, 2.878, 10496.439, 279.184, 52638.812 21/11/03,02:44:33,15,09,1, 11.9,1,1, 2.878, 10496.478, 279.171, 52638.783 21/11/03,02:44:33,16,09,1, 11.9,1,1, 2.878, 10496.482, 279.142, 52638.776 21/11/03,02:44:33,17,09,1, 11.9,1,1, 2.878, 10496.492, 279.175, 52638.802 21/11/03,02:44:33,18,09,1, 11.9,1,1, 2.878, 10496.468, 279.179, 52638.808 21/11/03,02:44:33,19,09,1, 11.9,1,1, 2.878, 10496.482, 279.167, 52638.797 21/11/03,02:44:34,00,09,1, 11.8,1,1, 2.880, 10496.477, 279.167, 52638.797 21/11/03,02:44:34,01,09,1, 11.8,1,1, 2.880, 10496.521, 279.152, 52638.764 21/11/03,02:44:34,02,09,1, 11.8,1,1, 2.880, 10496.536, 279.141, 52638.788 21/11/03,02:44:34,03,09,1, 11.8,1,1, 2.880, 10496.545, 279.126, 52638.759 21/11/03,02:44:34,04,09,1, 11.8,1,1, 2.880, 10496.560, 279.160, 52638.765 21/11/03,02:44:34,05,09,1, 11.8,1,1, 2.880, 10496.572, 279.144, 52638.758 21/11/03,02:44:34,06,09,1, 11.8,1,1, 2.880, 10496.586, 279.159, 52638.734 21/11/03,02:44:34,07,09,1, 11.8,1,1, 2.880, 10496.573, 279.177, 52638.761 21/11/03,02:44:34,08,09,1, 11.8,1,1, 2.880, 10496.598, 279.197, 52638.839 21/11/03,02:44:34,09,09,1, 11.8,1,1, 2.880, 10496.613, 279.163, 52638.787 21/11/03,02:44:34,10,09,1, 11.8,1,1, 2.880, 10496.606, 279.138, 52638.760 21/11/03,02:44:34,11,09,1, 11.8,1,1, 2.880, 10496.636, 279.144, 52638.719 21/11/03,02:44:34,12,09,1, 11.8,1,1, 2.880, 10496.631, 279.166, 52638.723 21/11/03,02:44:34,13,09,1, 11.8,1,1, 2.880, 10496.645, 279.177, 52638.696 21/11/03,02:44:34,14,09,1, 11.8,1,1, 2.880, 10496.638, 279.162, 52638.675 21/11/03,02:44:34,15,09,1, 11.8,1,1, 2.880, 10496.643, 279.160, 52638.707 21/11/03,02:44:34,16,09,1, 11.8,1,1, 2.880, 10496.684, 279.151, 52638.678 21/11/03,02:44:34,17,09,1, 11.8,1,1, 2.880, 10496.661, 279.158, 52638.728 21/11/03,02:44:34,18,09,1, 11.8,1,1, 2.880, 10496.679, 279.138, 52638.763 21/11/03,02:44:34,19,09,1, 11.8,1,1, 2.880, 10496.695, 279.146, 52638.746 21/11/03,02:44:35,00,10,1, 11.8,1,1, 2.883, 10496.694, 279.146, 52638.746 21/11/03,02:44:35,01,10,1, 11.8,1,1, 2.883, 10496.729, 279.134, 52638.723 21/11/03,02:44:35,02,10,1, 11.8,1,1, 2.883, 10496.731, 279.144, 52638.735 21/11/03,02:44:35,03,10,1, 11.8,1,1, 2.883, 10496.746, 279.162, 52638.700 21/11/03,02:44:35,04,10,1, 11.8,1,1, 2.883, 10496.779, 279.141, 52638.697 21/11/03,02:44:35,05,10,1, 11.8,1,1, 2.883, 10496.757, 279.169, 52638.732 21/11/03,02:44:35,06,10,1, 11.8,1,1, 2.883, 10496.771, 279.126, 52638.687 21/11/03,02:44:35,07,10,1, 11.8,1,1, 2.883, 10496.763, 279.154, 52638.691 21/11/03,02:44:35,08,10,1, 11.8,1,1, 2.883, 10496.788, 279.154, 52638.684 21/11/03,02:44:35,09,10,1, 11.8,1,1, 2.883, 10496.783, 279.138, 52638.673 21/11/03,02:44:35,10,10,1, 11.8,1,1, 2.883, 10496.780, 279.140, 52638.676 21/11/03,02:44:35,11,10,1, 11.8,1,1, 2.883, 10496.810, 279.169, 52638.724 21/11/03,02:44:35,12,10,1, 11.8,1,1, 2.883, 10496.803, 279.157, 52638.703 21/11/03,02:44:35,13,10,1, 11.8,1,1, 2.883, 10496.809, 279.155, 52638.667 21/11/03,02:44:35,14,10,1, 11.8,1,1, 2.883, 10496.797, 279.160, 52638.714 21/11/03,02:44:35,15,10,1, 11.8,1,1, 2.883, 10496.811, 279.123, 52638.684 21/11/03,02:44:35,16,10,1, 11.8,1,1, 2.883, 10496.810, 279.152, 52638.701 21/11/03,02:44:35,17,10,1, 11.8,1,1, 2.883, 10496.819, 279.129, 52638.691 21/11/03,02:44:35,18,10,1, 11.8,1,1, 2.883, 10496.821, 279.140, 52638.719 21/11/03,02:44:35,19,10,1, 11.8,1,1, 2.883, 10496.825, 279.140, 52638.693 21/11/03,02:44:36,00,10,1, 12.0,1,1, 2.881, 10496.819, 279.140, 52638.693 21/11/03,02:44:36,01,10,1, 12.0,1,1, 2.881, 10496.827, 279.156, 52638.640 21/11/03,02:44:36,02,10,1, 12.0,1,1, 2.881, 10496.836, 279.132, 52638.669 21/11/03,02:44:36,03,10,1, 12.0,1,1, 2.881, 10496.846, 279.140, 52638.676 21/11/03,02:44:36,04,10,1, 12.0,1,1, 2.881, 10496.838, 279.095, 52638.649 21/11/03,02:44:36,05,10,1, 12.0,1,1, 2.881, 10496.836, 279.131, 52638.631 21/11/03,02:44:36,06,10,1, 12.0,1,1, 2.881, 10496.849, 279.145, 52638.607 21/11/03,02:44:36,07,10,1, 12.0,1,1, 2.881, 10496.852, 279.125, 52638.671 21/11/03,02:44:36,08,10,1, 12.0,1,1, 2.881, 10496.852, 279.161, 52638.650 21/11/03,02:44:36,09,10,1, 12.0,1,1, 2.881, 10496.863, 279.148, 52638.632 21/11/03,02:44:36,10,10,1, 12.0,1,1, 2.881, 10496.857, 279.137, 52638.644 21/11/03,02:44:36,11,10,1, 12.0,1,1, 2.881, 10496.866, 279.137, 52638.605 21/11/03,02:44:36,12,10,1, 12.0,1,1, 2.881, 10496.882, 279.122, 52638.630 21/11/03,02:44:36,13,10,1, 12.0,1,1, 2.881, 10496.862, 279.142, 52638.617 21/11/03,02:44:36,14,10,1, 12.0,1,1, 2.881, 10496.873, 279.128, 52638.639 21/11/03,02:44:36,15,10,1, 12.0,1,1, 2.881, 10496.887, 279.131, 52638.621 21/11/03,02:44:36,16,10,1, 12.0,1,1, 2.881, 10496.891, 279.115, 52638.611 21/11/03,02:44:36,17,10,1, 12.0,1,1, 2.881, 10496.893, 279.125, 52638.649 21/11/03,02:44:36,18,10,1, 12.0,1,1, 2.881, 10496.892, 279.113, 52638.611 21/11/03,02:44:36,19,10,1, 12.0,1,1, 2.881, 10496.900, 279.093, 52638.592 21/11/03,02:44:37,00,10,1, 11.8,1,1, 2.883, 10496.894, 279.093, 52638.592 21/11/03,02:44:37,01,10,1, 11.8,1,1, 2.883, 10496.912, 279.080, 52638.543 21/11/03,02:44:37,02,10,1, 11.8,1,1, 2.883, 10496.905, 279.069, 52638.552 21/11/03,02:44:37,03,10,1, 11.8,1,1, 2.883, 10496.914, 279.055, 52638.579 21/11/03,02:44:37,04,10,1, 11.8,1,1, 2.883, 10496.906, 279.067, 52638.532 21/11/03,02:44:37,05,10,1, 11.8,1,1, 2.883, 10496.927, 279.070, 52638.540 21/11/03,02:44:37,06,10,1, 11.8,1,1, 2.883, 10496.914, 279.061, 52638.528 21/11/03,02:44:37,07,10,1, 11.8,1,1, 2.883, 10496.915, 279.057, 52638.537 21/11/03,02:44:37,08,10,1, 11.8,1,1, 2.883, 10496.911, 279.062, 52638.554 21/11/03,02:44:37,09,10,1, 11.8,1,1, 2.883, 10496.885, 279.068, 52638.556 21/11/03,02:44:37,10,10,1, 11.8,1,1, 2.883, 10496.919, 279.034, 52638.593 21/11/03,02:44:37,11,10,1, 11.8,1,1, 2.883, 10496.900, 279.055, 52638.539 21/11/03,02:44:37,12,10,1, 11.8,1,1, 2.883, 10496.923, 279.051, 52638.587 21/11/03,02:44:37,13,10,1, 11.8,1,1, 2.883, 10496.931, 279.041, 52638.572 21/11/03,02:44:37,14,10,1, 11.8,1,1, 2.883, 10496.927, 279.021, 52638.520 21/11/03,02:44:37,15,10,1, 11.8,1,1, 2.883, 10496.916, 279.013, 52638.535 21/11/03,02:44:37,16,10,1, 11.8,1,1, 2.883, 10496.908, 279.041, 52638.490 21/11/03,02:44:37,17,10,1, 11.8,1,1, 2.883, 10496.907, 279.014, 52638.526 21/11/03,02:44:37,18,10,1, 11.8,1,1, 2.883, 10496.903, 279.015, 52638.496 21/11/03,02:44:37,19,10,1, 11.8,1,1, 2.883, 10496.924, 279.033, 52638.491 21/11/03,02:44:38,00,09,1, 11.9,1,1, 2.881, 10496.919, 279.033, 52638.491 21/11/03,02:44:38,01,09,1, 11.9,1,1, 2.881, 10496.909, 279.012, 52638.491 21/11/03,02:44:38,02,09,1, 11.9,1,1, 2.881, 10496.915, 279.008, 52638.473 21/11/03,02:44:38,03,09,1, 11.9,1,1, 2.881, 10496.923, 279.009, 52638.474 21/11/03,02:44:38,04,09,1, 11.9,1,1, 2.881, 10496.927, 278.969, 52638.476 21/11/03,02:44:38,05,09,1, 11.9,1,1, 2.881, 10496.904, 278.985, 52638.386 21/11/03,02:44:38,06,09,1, 11.9,1,1, 2.881, 10496.919, 278.982, 52638.423 21/11/03,02:44:38,07,09,1, 11.9,1,1, 2.881, 10496.902, 278.997, 52638.444 21/11/03,02:44:38,08,09,1, 11.9,1,1, 2.881, 10496.912, 279.003, 52638.474 21/11/03,02:44:38,09,09,1, 11.9,1,1, 2.881, 10496.910, 278.977, 52638.429 21/11/03,02:44:38,10,09,1, 11.9,1,1, 2.881, 10496.889, 278.985, 52638.447 21/11/03,02:44:38,11,09,1, 11.9,1,1, 2.881, 10496.902, 278.982, 52638.394 21/11/03,02:44:38,12,09,1, 11.9,1,1, 2.881, 10496.889, 278.970, 52638.452 21/11/03,02:44:38,13,09,1, 11.9,1,1, 2.881, 10496.891, 278.970, 52638.397 21/11/03,02:44:38,14,09,1, 11.9,1,1, 2.881, 10496.905, 278.967, 52638.446 21/11/03,02:44:38,15,09,1, 11.9,1,1, 2.881, 10496.893, 278.973, 52638.412 21/11/03,02:44:38,16,09,1, 11.9,1,1, 2.881, 10496.878, 278.978, 52638.443 21/11/03,02:44:38,17,09,1, 11.9,1,1, 2.881, 10496.890, 278.970, 52638.435 21/11/03,02:44:38,18,09,1, 11.9,1,1, 2.881, 10496.922, 278.975, 52638.409 21/11/03,02:44:38,19,09,1, 11.9,1,1, 2.881, 10496.882, 278.967, 52638.409 21/11/03,02:44:39,00,10,1, 11.9,1,1, 2.882, 10496.877, 278.967, 52638.409 21/11/03,02:44:39,01,10,1, 11.9,1,1, 2.882, 10496.885, 278.980, 52638.397 21/11/03,02:44:39,02,10,1, 11.9,1,1, 2.882, 10496.889, 278.955, 52638.412 21/11/03,02:44:39,03,10,1, 11.9,1,1, 2.882, 10496.867, 278.964, 52638.389 21/11/03,02:44:39,04,10,1, 11.9,1,1, 2.882, 10496.868, 278.982, 52638.399 21/11/03,02:44:39,05,10,1, 11.9,1,1, 2.882, 10496.866, 278.986, 52638.413 21/11/03,02:44:39,06,10,1, 11.9,1,1, 2.882, 10496.867, 278.998, 52638.364 21/11/03,02:44:39,07,10,1, 11.9,1,1, 2.882, 10496.858, 278.983, 52638.383 21/11/03,02:44:39,08,10,1, 11.9,1,1, 2.882, 10496.859, 278.987, 52638.418 21/11/03,02:44:39,09,10,1, 11.9,1,1, 2.882, 10496.864, 278.974, 52638.336 21/11/03,02:44:39,10,10,1, 11.9,1,1, 2.882, 10496.872, 278.995, 52638.348 21/11/03,02:44:39,11,10,1, 11.9,1,1, 2.882, 10496.869, 278.979, 52638.351 21/11/03,02:44:39,12,10,1, 11.9,1,1, 2.882, 10496.854, 278.980, 52638.365 21/11/03,02:44:39,13,10,1, 11.9,1,1, 2.882, 10496.851, 278.950, 52638.381 21/11/03,02:44:39,14,10,1, 11.9,1,1, 2.882, 10496.851, 279.007, 52638.400 21/11/03,02:44:39,15,10,1, 11.9,1,1, 2.882, 10496.874, 278.968, 52638.369 21/11/03,02:44:39,16,10,1, 11.9,1,1, 2.882, 10496.844, 278.993, 52638.377 21/11/03,02:44:39,17,10,1, 11.9,1,1, 2.882, 10496.833, 278.992, 52638.379 21/11/03,02:44:39,18,10,1, 11.9,1,1, 2.882, 10496.863, 278.982, 52638.357 21/11/03,02:44:39,19,10,1, 11.9,1,1, 2.882, 10496.825, 278.972, 52638.344 21/11/03,02:44:40,00,10,1, 11.9,1,1, 2.881, 10496.819, 278.972, 52638.344 21/11/03,02:44:40,01,10,1, 11.9,1,1, 2.881, 10496.816, 278.971, 52638.324 21/11/03,02:44:40,02,10,1, 11.9,1,1, 2.881, 10496.836, 278.958, 52638.393 21/11/03,02:44:40,03,10,1, 11.9,1,1, 2.881, 10496.834, 279.000, 52638.337 21/11/03,02:44:40,04,10,1, 11.9,1,1, 2.881, 10496.817, 278.975, 52638.368 21/11/03,02:44:40,05,10,1, 11.9,1,1, 2.881, 10496.830, 278.976, 52638.364 21/11/03,02:44:40,06,10,1, 11.9,1,1, 2.881, 10496.804, 278.978, 52638.361 21/11/03,02:44:40,07,10,1, 11.9,1,1, 2.881, 10496.800, 278.992, 52638.361 21/11/03,02:44:40,08,10,1, 11.9,1,1, 2.881, 10496.785, 278.977, 52638.359 21/11/03,02:44:40,09,10,1, 11.9,1,1, 2.881, 10496.803, 278.993, 52638.344 21/11/03,02:44:40,10,10,1, 11.9,1,1, 2.881, 10496.803, 278.990, 52638.346 21/11/03,02:44:40,11,10,1, 11.9,1,1, 2.881, 10496.787, 278.998, 52638.349 21/11/03,02:44:40,12,10,1, 11.9,1,1, 2.881, 10496.775, 279.013, 52638.357 21/11/03,02:44:40,13,10,1, 11.9,1,1, 2.881, 10496.777, 279.007, 52638.350 21/11/03,02:44:40,14,10,1, 11.9,1,1, 2.881, 10496.802, 279.004, 52638.341 21/11/03,02:44:40,15,10,1, 11.9,1,1, 2.881, 10496.762, 279.005, 52638.359 21/11/03,02:44:40,16,10,1, 11.9,1,1, 2.881, 10496.760, 279.004, 52638.340 21/11/03,02:44:40,17,10,1, 11.9,1,1, 2.881, 10496.732, 279.034, 52638.326 21/11/03,02:44:40,18,10,1, 11.9,1,1, 2.881, 10496.750, 279.012, 52638.321 21/11/03,02:44:40,19,10,1, 11.9,1,1, 2.881, 10496.748, 279.022, 52638.360 21/11/03,02:44:41,00,10,1, 11.9,1,1, 2.881, 10496.744, 279.022, 52638.360 21/11/03,02:44:41,01,10,1, 11.9,1,1, 2.881, 10496.741, 279.034, 52638.355 21/11/03,02:44:41,02,10,1, 11.9,1,1, 2.881, 10496.714, 279.022, 52638.347 21/11/03,02:44:41,03,10,1, 11.9,1,1, 2.881, 10496.712, 279.025, 52638.317 21/11/03,02:44:41,04,10,1, 11.9,1,1, 2.881, 10496.705, 279.009, 52638.356 21/11/03,02:44:41,05,10,1, 11.9,1,1, 2.881, 10496.693, 279.018, 52638.322 21/11/03,02:44:41,06,10,1, 11.9,1,1, 2.881, 10496.685, 279.034, 52638.332 21/11/03,02:44:41,07,10,1, 11.9,1,1, 2.881, 10496.686, 279.044, 52638.345 21/11/03,02:44:41,08,10,1, 11.9,1,1, 2.881, 10496.677, 279.020, 52638.221 21/11/03,02:44:41,09,10,1, 11.9,1,1, 2.881, 10496.672, 279.037, 52638.359 21/11/03,02:44:41,10,10,1, 11.9,1,1, 2.881, 10496.674, 279.043, 52638.344 21/11/03,02:44:41,11,10,1, 11.9,1,1, 2.881, 10496.651, 279.054, 52638.333 21/11/03,02:44:41,12,10,1, 11.9,1,1, 2.881, 10496.652, 279.057, 52638.346 21/11/03,02:44:41,13,10,1, 11.9,1,1, 2.881, 10496.650, 279.059, 52638.311 21/11/03,02:44:41,14,10,1, 11.9,1,1, 2.881, 10496.622, 279.069, 52638.341 21/11/03,02:44:41,15,10,1, 11.9,1,1, 2.881, 10496.635, 279.067, 52638.337 21/11/03,02:44:41,16,10,1, 11.9,1,1, 2.881, 10496.632, 279.080, 52638.370 21/11/03,02:44:41,17,10,1, 11.9,1,1, 2.881, 10496.625, 279.059, 52638.337 21/11/03,02:44:41,18,10,1, 11.9,1,1, 2.881, 10496.626, 279.060, 52638.374 21/11/03,02:44:41,19,10,1, 11.9,1,1, 2.881, 10496.611, 279.060, 52638.333 21/11/03,02:44:42,00,10,1, 11.8,1,1, 2.884, 10496.610, 279.060, 52638.333 21/11/03,02:44:42,01,10,1, 11.8,1,1, 2.884, 10496.563, 279.070, 52638.329 21/11/03,02:44:42,02,10,1, 11.8,1,1, 2.884, 10496.576, 279.061, 52638.311 21/11/03,02:44:42,03,10,1, 11.8,1,1, 2.884, 10496.579, 279.091, 52638.297 21/11/03,02:44:42,04,10,1, 11.8,1,1, 2.884, 10496.574, 279.078, 52638.324 21/11/03,02:44:42,05,10,1, 11.8,1,1, 2.884, 10496.549, 279.112, 52638.338 21/11/03,02:44:42,06,10,1, 11.8,1,1, 2.884, 10496.554, 279.084, 52638.322 21/11/03,02:44:42,07,10,1, 11.8,1,1, 2.884, 10496.534, 279.072, 52638.334 21/11/03,02:44:42,08,10,1, 11.8,1,1, 2.884, 10496.538, 279.091, 52638.339 21/11/03,02:44:42,09,10,1, 11.8,1,1, 2.884, 10496.539, 279.107, 52638.352 21/11/03,02:44:42,10,10,1, 11.8,1,1, 2.884, 10496.511, 279.079, 52638.335 21/11/03,02:44:42,11,10,1, 11.8,1,1, 2.884, 10496.507, 279.129, 52638.329 21/11/03,02:44:42,12,10,1, 11.8,1,1, 2.884, 10496.510, 279.114, 52638.351 21/11/03,02:44:42,13,10,1, 11.8,1,1, 2.884, 10496.517, 279.122, 52638.347 21/11/03,02:44:42,14,10,1, 11.8,1,1, 2.884, 10496.530, 279.109, 52638.338 21/11/03,02:44:42,15,10,1, 11.8,1,1, 2.884, 10496.502, 279.113, 52638.307 21/11/03,02:44:42,16,10,1, 11.8,1,1, 2.884, 10496.480, 279.116, 52638.347 21/11/03,02:44:42,17,10,1, 11.8,1,1, 2.884, 10496.494, 279.119, 52638.345 21/11/03,02:44:42,18,10,1, 11.8,1,1, 2.884, 10496.458, 279.100, 52638.351 21/11/03,02:44:42,19,10,1, 11.8,1,1, 2.884, 10496.460, 279.126, 52638.403 21/11/03,02:44:43,00,10,1, 11.9,1,1, 2.882, 10496.452, 279.126, 52638.403 21/11/03,02:44:43,01,10,1, 11.9,1,1, 2.882, 10496.448, 279.120, 52638.343 21/11/03,02:44:43,02,10,1, 11.9,1,1, 2.882, 10496.444, 279.122, 52638.332 21/11/03,02:44:43,03,10,1, 11.9,1,1, 2.882, 10496.408, 279.146, 52638.356 21/11/03,02:44:43,04,10,1, 11.9,1,1, 2.882, 10496.408, 279.154, 52638.347 21/11/03,02:44:43,05,10,1, 11.9,1,1, 2.882, 10496.405, 279.133, 52638.373 21/11/03,02:44:43,06,10,1, 11.9,1,1, 2.882, 10496.403, 279.158, 52638.350 21/11/03,02:44:43,07,10,1, 11.9,1,1, 2.882, 10496.398, 279.179, 52638.385 21/11/03,02:44:43,08,10,1, 11.9,1,1, 2.882, 10496.401, 279.176, 52638.357 21/11/03,02:44:43,09,10,1, 11.9,1,1, 2.882, 10496.393, 279.164, 52638.362 21/11/03,02:44:43,10,10,1, 11.9,1,1, 2.882, 10496.361, 279.174, 52638.360 21/11/03,02:44:43,11,10,1, 11.9,1,1, 2.882, 10496.348, 279.182, 52638.361 21/11/03,02:44:43,12,10,1, 11.9,1,1, 2.882, 10496.374, 279.192, 52638.412 21/11/03,02:44:43,13,10,1, 11.9,1,1, 2.882, 10496.357, 279.191, 52638.342 21/11/03,02:44:43,14,10,1, 11.9,1,1, 2.882, 10496.343, 279.228, 52638.361 21/11/03,02:44:43,15,10,1, 11.9,1,1, 2.882, 10496.355, 279.225, 52638.405 21/11/03,02:44:43,16,10,1, 11.9,1,1, 2.882, 10496.341, 279.224, 52638.369 21/11/03,02:44:43,17,10,1, 11.9,1,1, 2.882, 10496.336, 279.220, 52638.376 21/11/03,02:44:43,18,10,1, 11.9,1,1, 2.882, 10496.331, 279.230, 52638.381 21/11/03,02:44:43,19,10,1, 11.9,1,1, 2.882, 10496.342, 279.241, 52638.382 21/11/03,02:44:44,00,10,1, 11.9,1,1, 2.880, 10496.335, 279.241, 52638.382 21/11/03,02:44:44,01,10,1, 11.9,1,1, 2.880, 10496.297, 279.258, 52638.384 21/11/03,02:44:44,02,10,1, 11.9,1,1, 2.880, 10496.282, 279.253, 52638.394 21/11/03,02:44:44,03,10,1, 11.9,1,1, 2.880, 10496.293, 279.248, 52638.386 21/11/03,02:44:44,04,10,1, 11.9,1,1, 2.880, 10496.265, 279.262, 52638.396 21/11/03,02:44:44,05,10,1, 11.9,1,1, 2.880, 10496.280, 279.274, 52638.403 21/11/03,02:44:44,06,10,1, 11.9,1,1, 2.880, 10496.249, 279.266, 52638.374 21/11/03,02:44:44,07,10,1, 11.9,1,1, 2.880, 10496.267, 279.274, 52638.374 21/11/03,02:44:44,08,10,1, 11.9,1,1, 2.880, 10496.248, 279.275, 52638.354 21/11/03,02:44:44,09,10,1, 11.9,1,1, 2.880, 10496.267, 279.307, 52638.363 21/11/03,02:44:44,10,10,1, 11.9,1,1, 2.880, 10496.244, 279.311, 52638.398 21/11/03,02:44:44,11,10,1, 11.9,1,1, 2.880, 10496.225, 279.325, 52638.402 21/11/03,02:44:44,12,10,1, 11.9,1,1, 2.880, 10496.239, 279.307, 52638.415 21/11/03,02:44:44,13,10,1, 11.9,1,1, 2.880, 10496.244, 279.328, 52638.387 21/11/03,02:44:44,14,10,1, 11.9,1,1, 2.880, 10496.260, 279.329, 52638.418 21/11/03,02:44:44,15,10,1, 11.9,1,1, 2.880, 10496.228, 279.333, 52638.397 21/11/03,02:44:44,16,10,1, 11.9,1,1, 2.880, 10496.213, 279.352, 52638.385 21/11/03,02:44:44,17,10,1, 11.9,1,1, 2.880, 10496.217, 279.358, 52638.425 21/11/03,02:44:44,18,10,1, 11.9,1,1, 2.880, 10496.215, 279.381, 52638.395 21/11/03,02:44:44,19,10,1, 11.9,1,1, 2.880, 10496.201, 279.371, 52638.410 21/11/03,02:44:45,00,10,1, 11.9,1,1, 2.880, 10496.193, 279.371, 52638.410 21/11/03,02:44:45,01,10,1, 11.9,1,1, 2.880, 10496.190, 279.347, 52638.152 21/11/03,02:44:45,02,10,1, 11.9,1,1, 2.880, 10496.178, 279.408, 52638.404 21/11/03,02:44:45,03,10,1, 11.9,1,1, 2.880, 10496.135, 279.378, 52638.444 21/11/03,02:44:45,04,10,1, 11.9,1,1, 2.880, 10496.142, 279.405, 52638.423 21/11/03,02:44:45,05,10,1, 11.9,1,1, 2.880, 10496.174, 279.404, 52638.352 21/11/03,02:44:45,06,10,1, 11.9,1,1, 2.880, 10496.159, 279.427, 52638.362 21/11/03,02:44:45,07,10,1, 11.9,1,1, 2.880, 10496.170, 279.413, 52638.389 21/11/03,02:44:45,08,10,1, 11.9,1,1, 2.880, 10496.140, 279.431, 52638.447 21/11/03,02:44:45,09,10,1, 11.9,1,1, 2.880, 10496.147, 279.433, 52638.404 21/11/03,02:44:45,10,10,1, 11.9,1,1, 2.880, 10496.153, 279.435, 52638.421 21/11/03,02:44:45,11,10,1, 11.9,1,1, 2.880, 10496.129, 279.436, 52638.398 21/11/03,02:44:45,12,10,1, 11.9,1,1, 2.880, 10496.150, 279.449, 52638.443 21/11/03,02:44:45,13,10,1, 11.9,1,1, 2.880, 10496.130, 279.437, 52638.413 21/11/03,02:44:45,14,10,1, 11.9,1,1, 2.880, 10496.119, 279.429, 52638.445 21/11/03,02:44:45,15,10,1, 11.9,1,1, 2.880, 10496.115, 279.447, 52638.419 21/11/03,02:44:45,16,10,1, 11.9,1,1, 2.880, 10496.145, 279.440, 52638.429 21/11/03,02:44:45,17,10,1, 11.9,1,1, 2.880, 10496.111, 279.455, 52638.434 21/11/03,02:44:45,18,10,1, 11.9,1,1, 2.880, 10496.112, 279.481, 52638.384 21/11/03,02:44:45,19,10,1, 11.9,1,1, 2.880, 10496.106, 279.477, 52638.432 21/11/03,02:44:46,00,10,1, 11.8,1,1, 2.883, 10496.101, 279.477, 52638.432 21/11/03,02:44:46,01,10,1, 11.8,1,1, 2.883, 10496.074, 279.491, 52638.442 21/11/03,02:44:46,02,10,1, 11.8,1,1, 2.883, 10496.090, 279.471, 52638.437 21/11/03,02:44:46,03,10,1, 11.8,1,1, 2.883, 10496.079, 279.499, 52638.390 21/11/03,02:44:46,04,10,1, 11.8,1,1, 2.883, 10496.076, 279.488, 52638.362 21/11/03,02:44:46,05,10,1, 11.8,1,1, 2.883, 10496.055, 279.494, 52638.430 21/11/03,02:44:46,06,10,1, 11.8,1,1, 2.883, 10496.052, 279.480, 52638.390 21/11/03,02:44:46,07,10,1, 11.8,1,1, 2.883, 10496.053, 279.502, 52638.402 21/11/03,02:44:46,08,10,1, 11.8,1,1, 2.883, 10496.051, 279.493, 52638.409 21/11/03,02:44:46,09,10,1, 11.8,1,1, 2.883, 10496.065, 279.527, 52638.449 21/11/03,02:44:46,10,10,1, 11.8,1,1, 2.883, 10496.047, 279.525, 52638.423 21/11/03,02:44:46,11,10,1, 11.8,1,1, 2.883, 10496.059, 279.516, 52638.442 21/11/03,02:44:46,12,10,1, 11.8,1,1, 2.883, 10496.050, 279.535, 52638.444 21/11/03,02:44:46,13,10,1, 11.8,1,1, 2.883, 10496.044, 279.536, 52638.383 21/11/03,02:44:46,14,10,1, 11.8,1,1, 2.883, 10496.047, 279.519, 52638.402 21/11/03,02:44:46,15,10,1, 11.8,1,1, 2.883, 10496.045, 279.554, 52638.379 21/11/03,02:44:46,16,10,1, 11.8,1,1, 2.883, 10496.044, 279.569, 52638.430 21/11/03,02:44:46,17,10,1, 11.8,1,1, 2.883, 10496.028, 279.576, 52638.437 21/11/03,02:44:46,18,10,1, 11.8,1,1, 2.883, 10495.993, 279.585, 52638.418 21/11/03,02:44:46,19,10,1, 11.8,1,1, 2.883, 10496.001, 279.590, 52638.395 21/11/03,02:44:47,00,10,1, 11.9,1,1, 2.881, 10495.993, 279.590, 52638.395 21/11/03,02:44:47,01,10,1, 11.9,1,1, 2.881, 10495.996, 279.571, 52638.412 21/11/03,02:44:47,02,10,1, 11.9,1,1, 2.881, 10496.014, 279.589, 52638.407 21/11/03,02:44:47,03,10,1, 11.9,1,1, 2.881, 10495.960, 279.597, 52638.406 21/11/03,02:44:47,04,10,1, 11.9,1,1, 2.881, 10495.998, 279.627, 52638.396 21/11/03,02:44:47,05,10,1, 11.9,1,1, 2.881, 10495.959, 279.645, 52638.450 21/11/03,02:44:47,06,10,1, 11.9,1,1, 2.881, 10495.970, 279.651, 52638.456 21/11/03,02:44:47,07,10,1, 11.9,1,1, 2.881, 10495.976, 279.648, 52638.481 21/11/03,02:44:47,08,10,1, 11.9,1,1, 2.881, 10495.974, 279.650, 52638.477 21/11/03,02:44:47,09,10,1, 11.9,1,1, 2.881, 10495.958, 279.650, 52638.443 21/11/03,02:44:47,10,10,1, 11.9,1,1, 2.881, 10495.943, 279.640, 52638.429 21/11/03,02:44:47,11,10,1, 11.9,1,1, 2.881, 10495.968, 279.680, 52638.478 21/11/03,02:44:47,12,10,1, 11.9,1,1, 2.881, 10495.965, 279.673, 52638.477 21/11/03,02:44:47,13,10,1, 11.9,1,1, 2.881, 10495.932, 279.708, 52638.490 21/11/03,02:44:47,14,10,1, 11.9,1,1, 2.881, 10495.953, 279.719, 52638.489 21/11/03,02:44:47,15,10,1, 11.9,1,1, 2.881, 10495.938, 279.689, 52638.501 21/11/03,02:44:47,16,10,1, 11.9,1,1, 2.881, 10495.910, 279.689, 52638.465 21/11/03,02:44:47,17,10,1, 11.9,1,1, 2.881, 10495.914, 279.720, 52638.480 21/11/03,02:44:47,18,10,1, 11.9,1,1, 2.881, 10495.927, 279.739, 52638.470 21/11/03,02:44:47,19,10,1, 11.9,1,1, 2.881, 10495.916, 279.738, 52638.472 21/11/03,02:44:48,00,09,1, 11.9,1,1, 2.884, 10495.909, 279.738, 52638.472 21/11/03,02:44:48,01,09,1, 11.9,1,1, 2.884, 10495.937, 279.735, 52638.487 21/11/03,02:44:48,02,09,1, 11.9,1,1, 2.884, 10495.941, 279.744, 52638.509 21/11/03,02:44:48,03,09,1, 11.9,1,1, 2.884, 10495.904, 279.745, 52638.504 21/11/03,02:44:48,04,09,1, 11.9,1,1, 2.884, 10495.939, 279.762, 52638.486 21/11/03,02:44:48,05,09,1, 11.9,1,1, 2.884, 10495.923, 279.765, 52638.513 21/11/03,02:44:48,06,09,1, 11.9,1,1, 2.884, 10495.897, 279.755, 52638.521 21/11/03,02:44:48,07,09,1, 11.9,1,1, 2.884, 10495.918, 279.744, 52638.524 21/11/03,02:44:48,08,09,1, 11.9,1,1, 2.884, 10495.937, 279.785, 52638.512 21/11/03,02:44:48,09,09,1, 11.9,1,1, 2.884, 10495.921, 279.778, 52638.560 21/11/03,02:44:48,10,09,1, 11.9,1,1, 2.884, 10495.892, 279.787, 52638.531 21/11/03,02:44:48,11,09,1, 11.9,1,1, 2.884, 10495.927, 279.789, 52638.536 21/11/03,02:44:48,12,09,1, 11.9,1,1, 2.884, 10495.913, 279.819, 52638.533 21/11/03,02:44:48,13,09,1, 11.9,1,1, 2.884, 10495.942, 279.804, 52638.527 21/11/03,02:44:48,14,09,1, 11.9,1,1, 2.884, 10495.900, 279.812, 52638.528 21/11/03,02:44:48,15,09,1, 11.9,1,1, 2.884, 10495.937, 279.804, 52638.536 21/11/03,02:44:48,16,09,1, 11.9,1,1, 2.884, 10495.923, 279.827, 52638.593 21/11/03,02:44:48,17,09,1, 11.9,1,1, 2.884, 10495.924, 279.830, 52638.572 21/11/03,02:44:48,18,09,1, 11.9,1,1, 2.884, 10495.926, 279.844, 52638.560 21/11/03,02:44:48,19,09,1, 11.9,1,1, 2.884, 10495.916, 279.848, 52638.549 21/11/03,02:44:49,00,09,1, 11.9,1,1, 2.880, 10495.909, 279.848, 52638.549 21/11/03,02:44:49,01,09,1, 11.9,1,1, 2.880, 10495.924, 279.850, 52638.525 21/11/03,02:44:49,02,09,1, 11.9,1,1, 2.880, 10495.920, 279.857, 52638.509 21/11/03,02:44:49,03,09,1, 11.9,1,1, 2.880, 10495.947, 279.874, 52638.442 21/11/03,02:44:49,04,09,1, 11.9,1,1, 2.880, 10495.906, 279.917, 52638.670 21/11/03,02:44:49,05,09,1, 11.9,1,1, 2.880, 10495.896, 279.889, 52638.621 21/11/03,02:44:49,06,09,1, 11.9,1,1, 2.880, 10495.909, 279.890, 52638.598 21/11/03,02:44:49,07,09,1, 11.9,1,1, 2.880, 10495.928, 279.887, 52638.553 21/11/03,02:44:49,08,09,1, 11.9,1,1, 2.880, 10495.935, 279.907, 52638.581 21/11/03,02:44:49,09,09,1, 11.9,1,1, 2.880, 10495.933, 279.923, 52638.598 21/11/03,02:44:49,10,09,1, 11.9,1,1, 2.880, 10495.940, 279.913, 52638.582 21/11/03,02:44:49,11,09,1, 11.9,1,1, 2.880, 10495.949, 279.927, 52638.591 21/11/03,02:44:49,12,09,1, 11.9,1,1, 2.880, 10495.954, 279.925, 52638.567 21/11/03,02:44:49,13,09,1, 11.9,1,1, 2.880, 10495.960, 279.947, 52638.601 21/11/03,02:44:49,14,09,1, 11.9,1,1, 2.880, 10495.949, 279.974, 52638.588 21/11/03,02:44:49,15,09,1, 11.9,1,1, 2.880, 10495.958, 279.965, 52638.630 21/11/03,02:44:49,16,09,1, 11.9,1,1, 2.880, 10495.962, 279.956, 52638.631 21/11/03,02:44:49,17,09,1, 11.9,1,1, 2.880, 10495.950, 279.978, 52638.628 21/11/03,02:44:49,18,09,1, 11.9,1,1, 2.880, 10495.978, 279.984, 52638.724 21/11/03,02:44:49,19,09,1, 11.9,1,1, 2.880, 10495.960, 279.993, 52638.550 21/11/03,02:44:50,00,09,1, 11.9,1,1, 2.878, 10495.960, 279.993, 52638.550 21/11/03,02:44:50,01,09,1, 11.9,1,1, 2.878, 10495.956, 280.006, 52638.621 21/11/03,02:44:50,02,09,1, 11.9,1,1, 2.878, 10495.973, 280.032, 52638.637 21/11/03,02:44:50,03,09,1, 11.9,1,1, 2.878, 10495.995, 280.003, 52638.619 21/11/03,02:44:50,04,09,1, 11.9,1,1, 2.878, 10495.984, 280.022, 52638.661 21/11/03,02:44:50,05,09,1, 11.9,1,1, 2.878, 10495.983, 280.029, 52638.629 21/11/03,02:44:50,06,09,1, 11.9,1,1, 2.878, 10495.977, 280.031, 52638.645 21/11/03,02:44:50,07,09,1, 11.9,1,1, 2.878, 10496.014, 280.051, 52638.647 21/11/03,02:44:50,08,09,1, 11.9,1,1, 2.878, 10496.003, 280.071, 52638.672 21/11/03,02:44:50,09,09,1, 11.9,1,1, 2.878, 10496.002, 280.075, 52638.789 21/11/03,02:44:50,10,09,1, 11.9,1,1, 2.878, 10496.059, 280.057, 52638.629 21/11/03,02:44:50,11,09,1, 11.9,1,1, 2.878, 10495.991, 280.047, 52638.617 21/11/03,02:44:50,12,09,1, 11.9,1,1, 2.878, 10496.013, 280.076, 52638.611 21/11/03,02:44:50,13,09,1, 11.9,1,1, 2.878, 10496.032, 280.070, 52638.626 21/11/03,02:44:50,14,09,1, 11.9,1,1, 2.878, 10496.019, 280.094, 52638.637 21/11/03,02:44:50,15,09,1, 11.9,1,1, 2.878, 10496.031, 280.088, 52638.639 21/11/03,02:44:50,16,09,1, 11.9,1,1, 2.878, 10496.012, 280.100, 52638.657 21/11/03,02:44:50,17,09,1, 11.9,1,1, 2.878, 10496.047, 280.111, 52638.666 21/11/03,02:44:50,18,09,1, 11.9,1,1, 2.878, 10496.037, 280.113, 52638.641 21/11/03,02:44:50,19,09,1, 11.9,1,1, 2.878, 10496.051, 280.092, 52638.637 21/11/03,02:44:51,00,09,1, 11.9,1,1, 2.880, 10496.043, 280.092, 52638.637 21/11/03,02:44:51,01,09,1, 11.9,1,1, 2.880, 10496.073, 280.104, 52638.616 21/11/03,02:44:51,02,09,1, 11.9,1,1, 2.880, 10496.062, 280.119, 52638.665 21/11/03,02:44:51,03,09,1, 11.9,1,1, 2.880, 10496.062, 280.127, 52638.692 21/11/03,02:44:51,04,09,1, 11.9,1,1, 2.880, 10496.077, 280.105, 52638.679 21/11/03,02:44:51,05,09,1, 11.9,1,1, 2.880, 10496.096, 280.121, 52638.647 21/11/03,02:44:51,06,09,1, 11.9,1,1, 2.880, 10496.103, 280.110, 52638.690 21/11/03,02:44:51,07,09,1, 11.9,1,1, 2.880, 10496.163, 280.124, 52638.744 21/11/03,02:44:51,08,09,1, 11.9,1,1, 2.880, 10496.077, 280.119, 52638.635 21/11/03,02:44:51,09,09,1, 11.9,1,1, 2.880, 10496.106, 280.109, 52638.689 21/11/03,02:44:51,10,09,1, 11.9,1,1, 2.880, 10496.105, 280.100, 52638.657 21/11/03,02:44:51,11,09,1, 11.9,1,1, 2.880, 10496.106, 280.102, 52638.673 21/11/03,02:44:51,12,09,1, 11.9,1,1, 2.880, 10496.129, 280.111, 52638.660 21/11/03,02:44:51,13,09,1, 11.9,1,1, 2.880, 10496.136, 280.072, 52638.650 21/11/03,02:44:51,14,09,1, 11.9,1,1, 2.880, 10496.127, 280.107, 52638.660 21/11/03,02:44:51,15,09,1, 11.9,1,1, 2.880, 10496.137, 280.087, 52638.640 21/11/03,02:44:51,16,09,1, 11.9,1,1, 2.880, 10496.163, 280.074, 52638.554 21/11/03,02:44:51,17,09,1, 11.9,1,1, 2.880, 10496.160, 280.094, 52638.675 21/11/03,02:44:51,18,09,1, 11.9,1,1, 2.880, 10496.171, 280.088, 52638.602 21/11/03,02:44:51,19,09,1, 11.9,1,1, 2.880, 10496.159, 280.110, 52638.619 21/11/03,02:44:52,00,09,1, 11.9,1,1, 2.882, 10496.151, 280.110, 52638.619 21/11/03,02:44:52,01,09,1, 11.9,1,1, 2.882, 10496.185, 280.101, 52638.625 21/11/03,02:44:52,02,09,1, 11.9,1,1, 2.882, 10496.179, 280.092, 52638.603 21/11/03,02:44:52,03,09,1, 11.9,1,1, 2.882, 10496.171, 280.078, 52638.596 21/11/03,02:44:52,04,09,1, 11.9,1,1, 2.882, 10496.174, 280.091, 52638.604 21/11/03,02:44:52,05,09,1, 11.9,1,1, 2.882, 10496.180, 280.062, 52638.578 21/11/03,02:44:52,06,09,1, 11.9,1,1, 2.882, 10496.191, 280.083, 52638.578 21/11/03,02:44:52,07,09,1, 11.9,1,1, 2.882, 10496.207, 280.109, 52638.609 21/11/03,02:44:52,08,09,1, 11.9,1,1, 2.882, 10496.220, 280.080, 52638.554 21/11/03,02:44:52,09,09,1, 11.9,1,1, 2.882, 10496.204, 280.059, 52638.550 21/11/03,02:44:52,10,09,1, 11.9,1,1, 2.882, 10496.205, 280.065, 52638.546 21/11/03,02:44:52,11,09,1, 11.9,1,1, 2.882, 10496.233, 280.055, 52638.601 21/11/03,02:44:52,12,09,1, 11.9,1,1, 2.882, 10496.216, 280.048, 52638.546 21/11/03,02:44:52,13,09,1, 11.9,1,1, 2.882, 10496.227, 280.053, 52638.543 21/11/03,02:44:52,14,09,1, 11.9,1,1, 2.882, 10496.244, 280.067, 52638.570 21/11/03,02:44:52,15,09,1, 11.9,1,1, 2.882, 10496.250, 280.027, 52638.567 21/11/03,02:44:52,16,09,1, 11.9,1,1, 2.882, 10496.252, 280.053, 52638.536 21/11/03,02:44:52,17,09,1, 11.9,1,1, 2.882, 10496.262, 280.041, 52638.513 21/11/03,02:44:52,18,09,1, 11.9,1,1, 2.882, 10496.264, 280.025, 52638.515 21/11/03,02:44:52,19,09,1, 11.9,1,1, 2.882, 10496.254, 280.014, 52638.530 21/11/03,02:44:53,00,09,1, 11.9,1,1, 2.880, 10496.252, 280.014, 52638.530 21/11/03,02:44:53,01,09,1, 11.9,1,1, 2.880, 10496.277, 280.021, 52638.502 21/11/03,02:44:53,02,09,1, 11.9,1,1, 2.880, 10496.302, 279.987, 52638.503 21/11/03,02:44:53,03,09,1, 11.9,1,1, 2.880, 10496.290, 280.029, 52638.488 21/11/03,02:44:53,04,09,1, 11.9,1,1, 2.880, 10496.314, 280.017, 52638.478 21/11/03,02:44:53,05,09,1, 11.9,1,1, 2.880, 10496.274, 279.993, 52638.360 21/11/03,02:44:53,06,09,1, 11.9,1,1, 2.880, 10496.358, 280.010, 52638.467 21/11/03,02:44:53,07,09,1, 11.9,1,1, 2.880, 10496.340, 279.990, 52638.355 21/11/03,02:44:53,08,09,1, 11.9,1,1, 2.880, 10496.328, 280.009, 52638.375 21/11/03,02:44:53,09,09,1, 11.9,1,1, 2.880, 10496.355, 280.024, 52638.350 21/11/03,02:44:53,10,09,1, 11.9,1,1, 2.880, 10496.353, 280.012, 52638.439 21/11/03,02:44:53,11,09,1, 11.9,1,1, 2.880, 10496.345, 280.031, 52638.425 21/11/03,02:44:53,12,09,1, 11.9,1,1, 2.880, 10496.342, 280.007, 52638.485 21/11/03,02:44:53,13,09,1, 11.9,1,1, 2.880, 10496.361, 280.039, 52638.429 21/11/03,02:44:53,14,09,1, 11.9,1,1, 2.880, 10496.366, 280.031, 52638.477 21/11/03,02:44:53,15,09,1, 11.9,1,1, 2.880, 10496.340, 280.031, 52638.406 21/11/03,02:44:53,16,09,1, 11.9,1,1, 2.880, 10496.354, 280.014, 52638.450 21/11/03,02:44:53,17,09,1, 11.9,1,1, 2.880, 10496.392, 280.024, 52638.421 21/11/03,02:44:53,18,09,1, 11.9,1,1, 2.880, 10496.362, 280.041, 52638.447 21/11/03,02:44:53,19,09,1, 11.9,1,1, 2.880, 10496.371, 280.037, 52638.384 21/11/03,02:44:54,00,09,1, 11.9,1,1, 2.880, 10496.368, 280.037, 52638.384 21/11/03,02:44:54,01,09,1, 11.9,1,1, 2.880, 10496.394, 280.032, 52638.426 21/11/03,02:44:54,02,09,1, 11.9,1,1, 2.880, 10496.398, 280.043, 52638.433 21/11/03,02:44:54,03,09,1, 11.9,1,1, 2.880, 10496.410, 280.021, 52638.449 21/11/03,02:44:54,04,09,1, 11.9,1,1, 2.880, 10496.416, 280.033, 52638.436 21/11/03,02:44:54,05,09,1, 11.9,1,1, 2.880, 10496.444, 280.047, 52638.450 21/11/03,02:44:54,06,09,1, 11.9,1,1, 2.880, 10496.435, 280.042, 52638.422 21/11/03,02:44:54,07,09,1, 11.9,1,1, 2.880, 10496.451, 280.054, 52638.384 21/11/03,02:44:54,08,09,1, 11.9,1,1, 2.880, 10496.454, 280.045, 52638.428 21/11/03,02:44:54,09,09,1, 11.9,1,1, 2.880, 10496.466, 280.030, 52638.399 21/11/03,02:44:54,10,09,1, 11.9,1,1, 2.880, 10496.455, 280.031, 52638.370 21/11/03,02:44:54,11,09,1, 11.9,1,1, 2.880, 10496.483, 280.048, 52638.381 21/11/03,02:44:54,12,09,1, 11.9,1,1, 2.880, 10496.463, 280.030, 52638.352 21/11/03,02:44:54,13,09,1, 11.9,1,1, 2.880, 10496.494, 280.055, 52638.343 21/11/03,02:44:54,14,09,1, 11.9,1,1, 2.880, 10496.503, 280.055, 52638.373 21/11/03,02:44:54,15,09,1, 11.9,1,1, 2.880, 10496.524, 280.050, 52638.369 21/11/03,02:44:54,16,09,1, 11.9,1,1, 2.880, 10496.523, 280.074, 52638.358 21/11/03,02:44:54,17,09,1, 11.9,1,1, 2.880, 10496.529, 280.069, 52638.337 21/11/03,02:44:54,18,09,1, 11.9,1,1, 2.880, 10496.515, 280.080, 52638.324 21/11/03,02:44:54,19,09,1, 11.9,1,1, 2.880, 10496.541, 280.067, 52638.324 21/11/03,02:44:55,00,09,1, 11.8,1,1, 2.880, 10496.535, 280.067, 52638.324 21/11/03,02:44:55,01,09,1, 11.8,1,1, 2.880, 10496.542, 280.116, 52638.359 21/11/03,02:44:55,02,09,1, 11.8,1,1, 2.880, 10496.564, 280.111, 52638.318 21/11/03,02:44:55,03,09,1, 11.8,1,1, 2.880, 10496.539, 280.103, 52638.359 21/11/03,02:44:55,04,09,1, 11.8,1,1, 2.880, 10496.565, 280.092, 52638.308 21/11/03,02:44:55,05,09,1, 11.8,1,1, 2.880, 10496.600, 280.097, 52638.279 21/11/03,02:44:55,06,09,1, 11.8,1,1, 2.880, 10496.582, 280.098, 52638.324 21/11/03,02:44:55,07,09,1, 11.8,1,1, 2.880, 10496.623, 280.107, 52638.292 21/11/03,02:44:55,08,09,1, 11.8,1,1, 2.880, 10496.603, 280.119, 52638.299 21/11/03,02:44:55,09,09,1, 11.8,1,1, 2.880, 10496.629, 280.107, 52638.278 21/11/03,02:44:55,10,09,1, 11.8,1,1, 2.880, 10496.626, 280.111, 52638.300 21/11/03,02:44:55,11,09,1, 11.8,1,1, 2.880, 10496.639, 280.129, 52638.272 21/11/03,02:44:55,12,09,1, 11.8,1,1, 2.880, 10496.683, 280.129, 52638.290 21/11/03,02:44:55,13,09,1, 11.8,1,1, 2.880, 10496.680, 280.126, 52638.270 21/11/03,02:44:55,14,09,1, 11.8,1,1, 2.880, 10496.661, 280.124, 52638.297 21/11/03,02:44:55,15,09,1, 11.8,1,1, 2.880, 10496.672, 280.135, 52638.255 21/11/03,02:44:55,16,09,1, 11.8,1,1, 2.880, 10496.699, 280.136, 52638.262 21/11/03,02:44:55,17,09,1, 11.8,1,1, 2.880, 10496.711, 280.139, 52638.259 21/11/03,02:44:55,18,09,1, 11.8,1,1, 2.880, 10496.700, 280.140, 52638.241 21/11/03,02:44:55,19,09,1, 11.8,1,1, 2.880, 10496.714, 280.144, 52638.197 21/11/03,02:44:56,00,10,1, 11.9,1,1, 2.879, 10496.711, 280.144, 52638.197 21/11/03,02:44:56,01,10,1, 11.9,1,1, 2.879, 10496.734, 280.152, 52638.224 21/11/03,02:44:56,02,10,1, 11.9,1,1, 2.879, 10496.753, 280.142, 52638.239 21/11/03,02:44:56,03,10,1, 11.9,1,1, 2.879, 10496.765, 280.151, 52638.247 21/11/03,02:44:56,04,10,1, 11.9,1,1, 2.879, 10496.774, 280.120, 52638.213 21/11/03,02:44:56,05,10,1, 11.9,1,1, 2.879, 10496.800, 280.120, 52638.187 21/11/03,02:44:56,06,10,1, 11.9,1,1, 2.879, 10496.787, 280.132, 52638.252 21/11/03,02:44:56,07,10,1, 11.9,1,1, 2.879, 10496.796, 280.157, 52638.238 21/11/03,02:44:56,08,10,1, 11.9,1,1, 2.879, 10496.829, 280.121, 52638.238 21/11/03,02:44:56,09,10,1, 11.9,1,1, 2.879, 10496.803, 280.119, 52638.197 21/11/03,02:44:56,10,10,1, 11.9,1,1, 2.879, 10496.831, 280.129, 52638.214 21/11/03,02:44:56,11,10,1, 11.9,1,1, 2.879, 10496.853, 280.133, 52638.162 21/11/03,02:44:56,12,10,1, 11.9,1,1, 2.879, 10496.861, 280.171, 52638.394 21/11/03,02:44:56,13,10,1, 11.9,1,1, 2.879, 10496.893, 280.124, 52638.183 21/11/03,02:44:56,14,10,1, 11.9,1,1, 2.879, 10496.892, 280.123, 52638.182 21/11/03,02:44:56,15,10,1, 11.9,1,1, 2.879, 10496.875, 280.126, 52638.147 21/11/03,02:44:56,16,10,1, 11.9,1,1, 2.879, 10496.892, 280.110, 52638.199 21/11/03,02:44:56,17,10,1, 11.9,1,1, 2.879, 10496.895, 280.122, 52638.218 21/11/03,02:44:56,18,10,1, 11.9,1,1, 2.879, 10496.894, 280.128, 52638.181 21/11/03,02:44:56,19,10,1, 11.9,1,1, 2.879, 10496.934, 280.132, 52638.146 21/11/03,02:44:57,00,10,1, 11.9,1,1, 2.881, 10496.927, 280.132, 52638.146 21/11/03,02:44:57,01,10,1, 11.9,1,1, 2.881, 10496.923, 280.144, 52638.452 21/11/03,02:44:57,02,10,1, 11.9,1,1, 2.881, 10496.983, 280.170, 52638.438 21/11/03,02:44:57,03,10,1, 11.9,1,1, 2.881, 10496.977, 280.183, 52638.334 21/11/03,02:44:57,04,10,1, 11.9,1,1, 2.881, 10496.995, 280.157, 52638.354 21/11/03,02:44:57,05,10,1, 11.9,1,1, 2.881, 10496.997, 280.133, 52638.358 21/11/03,02:44:57,06,10,1, 11.9,1,1, 2.881, 10496.999, 280.135, 52638.333 21/11/03,02:44:57,07,10,1, 11.9,1,1, 2.881, 10497.002, 280.131, 52638.335 21/11/03,02:44:57,08,10,1, 11.9,1,1, 2.881, 10497.018, 280.114, 52638.343 21/11/03,02:44:57,09,10,1, 11.9,1,1, 2.881, 10497.026, 280.120, 52638.339 21/11/03,02:44:57,10,10,1, 11.9,1,1, 2.881, 10497.048, 280.112, 52638.340 21/11/03,02:44:57,11,10,1, 11.9,1,1, 2.881, 10497.059, 280.136, 52638.343 21/11/03,02:44:57,12,10,1, 11.9,1,1, 2.881, 10497.065, 280.110, 52638.335 21/11/03,02:44:57,13,10,1, 11.9,1,1, 2.881, 10497.087, 280.102, 52638.333 21/11/03,02:44:57,14,10,1, 11.9,1,1, 2.881, 10497.072, 280.092, 52638.320 21/11/03,02:44:57,15,10,1, 11.9,1,1, 2.881, 10497.082, 280.084, 52638.281 21/11/03,02:44:57,16,10,1, 11.9,1,1, 2.881, 10497.080, 280.079, 52638.297 21/11/03,02:44:57,17,10,1, 11.9,1,1, 2.881, 10497.111, 280.074, 52638.279 21/11/03,02:44:57,18,10,1, 11.9,1,1, 2.881, 10497.130, 280.078, 52638.339 21/11/03,02:44:57,19,10,1, 11.9,1,1, 2.881, 10497.139, 280.074, 52638.321 21/11/03,02:44:58,00,10,1, 11.9,1,1, 2.878, 10497.136, 280.074, 52638.321 21/11/03,02:44:58,01,10,1, 11.9,1,1, 2.878, 10497.139, 280.093, 52638.242 21/11/03,02:44:58,02,10,1, 11.9,1,1, 2.878, 10497.203, 280.060, 52638.241 21/11/03,02:44:58,03,10,1, 11.9,1,1, 2.878, 10497.144, 280.075, 52638.279 21/11/03,02:44:58,04,10,1, 11.9,1,1, 2.878, 10497.172, 280.074, 52638.238 21/11/03,02:44:58,05,10,1, 11.9,1,1, 2.878, 10497.184, 280.037, 52638.272 21/11/03,02:44:58,06,10,1, 11.9,1,1, 2.878, 10497.193, 280.021, 52638.294 21/11/03,02:44:58,07,10,1, 11.9,1,1, 2.878, 10497.179, 280.039, 52638.243 21/11/03,02:44:58,08,10,1, 11.9,1,1, 2.878, 10497.201, 280.027, 52638.191 21/11/03,02:44:58,09,10,1, 11.9,1,1, 2.878, 10497.207, 280.019, 52638.226 21/11/03,02:44:58,10,10,1, 11.9,1,1, 2.878, 10497.223, 280.027, 52638.222 21/11/03,02:44:58,11,10,1, 11.9,1,1, 2.878, 10497.241, 279.999, 52638.226 21/11/03,02:44:58,12,10,1, 11.9,1,1, 2.878, 10497.237, 280.027, 52638.225 21/11/03,02:44:58,13,10,1, 11.9,1,1, 2.878, 10497.252, 280.023, 52638.223 21/11/03,02:44:58,14,10,1, 11.9,1,1, 2.878, 10497.289, 280.021, 52638.183 21/11/03,02:44:58,15,10,1, 11.9,1,1, 2.878, 10497.289, 280.007, 52638.195 21/11/03,02:44:58,16,10,1, 11.9,1,1, 2.878, 10497.312, 280.001, 52638.179 21/11/03,02:44:58,17,10,1, 11.9,1,1, 2.878, 10497.312, 279.983, 52638.181 21/11/03,02:44:58,18,10,1, 11.9,1,1, 2.878, 10497.308, 279.977, 52638.211 21/11/03,02:44:58,19,10,1, 11.9,1,1, 2.878, 10497.335, 279.962, 52638.195 21/11/03,02:44:59,00,09,1, 11.8,1,1, 2.880, 10497.328, 279.962, 52638.195 21/11/03,02:44:59,01,09,1, 11.8,1,1, 2.880, 10497.349, 279.954, 52638.162 21/11/03,02:44:59,02,09,1, 11.8,1,1, 2.880, 10497.338, 279.953, 52638.159 21/11/03,02:44:59,03,09,1, 11.8,1,1, 2.880, 10497.361, 279.957, 52638.175 21/11/03,02:44:59,04,09,1, 11.8,1,1, 2.880, 10497.336, 279.924, 52638.157 21/11/03,02:44:59,05,09,1, 11.8,1,1, 2.880, 10497.383, 279.955, 52638.161 21/11/03,02:44:59,06,09,1, 11.8,1,1, 2.880, 10497.374, 279.930, 52638.125 21/11/03,02:44:59,07,09,1, 11.8,1,1, 2.880, 10497.393, 279.941, 52638.168 21/11/03,02:44:59,08,09,1, 11.8,1,1, 2.880, 10497.402, 279.909, 52638.106 21/11/03,02:44:59,09,09,1, 11.8,1,1, 2.880, 10497.443, 279.903, 52638.143 21/11/03,02:44:59,10,09,1, 11.8,1,1, 2.880, 10497.454, 279.896, 52638.149 21/11/03,02:44:59,11,09,1, 11.8,1,1, 2.880, 10497.466, 279.909, 52638.141 21/11/03,02:44:59,12,09,1, 11.8,1,1, 2.880, 10497.469, 279.899, 52638.147 21/11/03,02:44:59,13,09,1, 11.8,1,1, 2.880, 10497.476, 279.882, 52638.124 21/11/03,02:44:59,14,09,1, 11.8,1,1, 2.880, 10497.475, 279.894, 52638.108 21/11/03,02:44:59,15,09,1, 11.8,1,1, 2.880, 10497.505, 279.884, 52638.149 21/11/03,02:44:59,16,09,1, 11.8,1,1, 2.880, 10497.506, 279.853, 52638.077 21/11/03,02:44:59,17,09,1, 11.8,1,1, 2.880, 10497.516, 279.895, 52638.126 21/11/03,02:44:59,18,09,1, 11.8,1,1, 2.880, 10497.546, 279.877, 52638.098 21/11/03,02:44:59,19,09,1, 11.8,1,1, 2.880, 10497.554, 279.868, 52638.127 21/11/03,02:45:00,00,10,1, 11.9,1,1, 2.884, 10497.553, 279.868, 52638.127 21/11/03,02:45:00,01,10,1, 11.9,1,1, 2.884, 10497.576, 279.840, 52638.093 21/11/03,02:45:00,02,10,1, 11.9,1,1, 2.884, 10497.551, 279.804, 52637.875 21/11/03,02:45:00,03,10,1, 11.9,1,1, 2.884, 10497.607, 279.820, 52637.879 21/11/03,02:45:00,04,10,1, 11.9,1,1, 2.884, 10497.610, 279.799, 52637.913 21/11/03,02:45:00,05,10,1, 11.9,1,1, 2.884, 10497.601, 279.812, 52637.882 21/11/03,02:45:00,06,10,1, 11.9,1,1, 2.884, 10497.610, 279.807, 52637.867 21/11/03,02:45:00,07,10,1, 11.9,1,1, 2.884, 10497.641, 279.803, 52637.895 21/11/03,02:45:00,08,10,1, 11.9,1,1, 2.884, 10497.634, 279.772, 52637.869 21/11/03,02:45:00,09,10,1, 11.9,1,1, 2.884, 10497.668, 279.753, 52637.858 21/11/03,02:45:00,10,10,1, 11.9,1,1, 2.884, 10497.671, 279.770, 52637.844 21/11/03,02:45:00,11,10,1, 11.9,1,1, 2.884, 10497.681, 279.765, 52637.851 21/11/03,02:45:00,12,10,1, 11.9,1,1, 2.884, 10497.691, 279.783, 52637.843 21/11/03,02:45:00,13,10,1, 11.9,1,1, 2.884, 10497.709, 279.784, 52637.851 21/11/03,02:45:00,14,10,1, 11.9,1,1, 2.884, 10497.748, 279.802, 52637.858 21/11/03,02:45:00,15,10,1, 11.9,1,1, 2.884, 10497.738, 279.779, 52637.869 21/11/03,02:45:00,16,10,1, 11.9,1,1, 2.884, 10497.755, 279.805, 52637.868 21/11/03,02:45:00,17,10,1, 11.9,1,1, 2.884, 10497.775, 279.798, 52637.863 21/11/03,02:45:00,18,10,1, 11.9,1,1, 2.884, 10497.777, 279.787, 52637.865 21/11/03,02:45:00,19,10,1, 11.9,1,1, 2.884, 10497.788, 279.786, 52637.837 21/11/03,02:45:01,00,09,1, 11.9,1,1, 2.883, 10497.787, 279.786, 52637.837 21/11/03,02:45:01,01,09,1, 11.9,1,1, 2.883, 10497.808, 279.779, 52637.829 21/11/03,02:45:01,02,09,1, 11.9,1,1, 2.883, 10497.836, 279.791, 52637.889 21/11/03,02:45:01,03,09,1, 11.9,1,1, 2.883, 10497.851, 279.784, 52637.841 21/11/03,02:45:01,04,09,1, 11.9,1,1, 2.883, 10497.845, 279.793, 52637.817 21/11/03,02:45:01,05,09,1, 11.9,1,1, 2.883, 10497.868, 279.797, 52637.860 21/11/03,02:45:01,06,09,1, 11.9,1,1, 2.883, 10497.882, 279.800, 52637.878 21/11/03,02:45:01,07,09,1, 11.9,1,1, 2.883, 10497.912, 279.801, 52637.803 21/11/03,02:45:01,08,09,1, 11.9,1,1, 2.883, 10497.923, 279.810, 52637.872 21/11/03,02:45:01,09,09,1, 11.9,1,1, 2.883, 10497.959, 279.818, 52637.818 21/11/03,02:45:01,10,09,1, 11.9,1,1, 2.883, 10497.956, 279.802, 52637.870 21/11/03,02:45:01,11,09,1, 11.9,1,1, 2.883, 10497.967, 279.787, 52637.870 21/11/03,02:45:01,12,09,1, 11.9,1,1, 2.883, 10497.962, 279.812, 52637.836 21/11/03,02:45:01,13,09,1, 11.9,1,1, 2.883, 10497.988, 279.782, 52637.876 21/11/03,02:45:01,14,09,1, 11.9,1,1, 2.883, 10498.004, 279.782, 52637.837 21/11/03,02:45:01,15,09,1, 11.9,1,1, 2.883, 10497.992, 279.786, 52637.748 21/11/03,02:45:01,16,09,1, 11.9,1,1, 2.883, 10498.054, 279.813, 52637.851 21/11/03,02:45:01,17,09,1, 11.9,1,1, 2.883, 10498.056, 279.824, 52637.783 21/11/03,02:45:01,18,09,1, 11.9,1,1, 2.883, 10498.070, 279.840, 52637.833 21/11/03,02:45:01,19,09,1, 11.9,1,1, 2.883, 10498.077, 279.833, 52637.835 21/11/03,02:45:02,00,08,1, 11.8,1,1, 2.876, 10498.071, 279.833, 52637.835 21/11/03,02:45:02,01,08,1, 11.8,1,1, 2.876, 10498.097, 279.840, 52637.840 21/11/03,02:45:02,02,08,1, 11.8,1,1, 2.876, 10498.125, 279.838, 52637.866 21/11/03,02:45:02,03,08,1, 11.8,1,1, 2.876, 10498.112, 279.826, 52637.838 21/11/03,02:45:02,04,08,1, 11.8,1,1, 2.876, 10498.143, 279.839, 52637.833 21/11/03,02:45:02,05,08,1, 11.8,1,1, 2.876, 10498.134, 279.817, 52637.846 21/11/03,02:45:02,06,08,1, 11.8,1,1, 2.876, 10498.153, 279.844, 52637.873 21/11/03,02:45:02,07,08,1, 11.8,1,1, 2.876, 10498.176, 279.835, 52637.815 21/11/03,02:45:02,08,08,1, 11.8,1,1, 2.876, 10498.156, 279.838, 52637.881 21/11/03,02:45:02,09,08,1, 11.8,1,1, 2.876, 10498.163, 279.816, 52637.856 21/11/03,02:45:02,10,08,1, 11.8,1,1, 2.876, 10498.196, 279.818, 52637.849 21/11/03,02:45:02,11,08,1, 11.8,1,1, 2.876, 10498.221, 279.857, 52637.863 21/11/03,02:45:02,12,08,1, 11.8,1,1, 2.876, 10498.232, 279.854, 52637.863 21/11/03,02:45:02,13,08,1, 11.8,1,1, 2.876, 10498.237, 279.855, 52637.863 21/11/03,02:45:02,14,08,1, 11.8,1,1, 2.876, 10498.230, 279.853, 52637.882 21/11/03,02:45:02,15,08,1, 11.8,1,1, 2.876, 10498.245, 279.872, 52637.847 21/11/03,02:45:02,16,08,1, 11.8,1,1, 2.876, 10498.265, 279.856, 52637.864 21/11/03,02:45:02,17,08,1, 11.8,1,1, 2.876, 10498.291, 279.869, 52637.870 21/11/03,02:45:02,18,08,1, 11.8,1,1, 2.876, 10498.267, 279.875, 52638.094 21/11/03,02:45:02,19,08,1, 11.8,1,1, 2.876, 10498.290, 279.894, 52637.905 21/11/03,02:45:03,00,08,1, 11.9,1,1, 2.879, 10498.288, 279.894, 52637.905 21/11/03,02:45:03,01,08,1, 11.9,1,1, 2.879, 10498.325, 279.915, 52637.888 21/11/03,02:45:03,02,08,1, 11.9,1,1, 2.879, 10498.322, 279.879, 52637.905 21/11/03,02:45:03,03,08,1, 11.9,1,1, 2.879, 10498.349, 279.870, 52637.886 21/11/03,02:45:03,04,08,1, 11.9,1,1, 2.879, 10498.326, 279.882, 52637.880 21/11/03,02:45:03,05,08,1, 11.9,1,1, 2.879, 10498.340, 279.909, 52637.937 21/11/03,02:45:03,06,08,1, 11.9,1,1, 2.879, 10498.362, 279.906, 52637.916 21/11/03,02:45:03,07,08,1, 11.9,1,1, 2.879, 10498.356, 279.932, 52637.887 21/11/03,02:45:03,08,08,1, 11.9,1,1, 2.879, 10498.358, 279.928, 52637.919 21/11/03,02:45:03,09,08,1, 11.9,1,1, 2.879, 10498.384, 279.911, 52637.870 21/11/03,02:45:03,10,08,1, 11.9,1,1, 2.879, 10498.391, 279.920, 52637.868 21/11/03,02:45:03,11,08,1, 11.9,1,1, 2.879, 10498.384, 279.923, 52637.867 21/11/03,02:45:03,12,08,1, 11.9,1,1, 2.879, 10498.391, 279.932, 52637.911 21/11/03,02:45:03,13,08,1, 11.9,1,1, 2.879, 10498.408, 279.946, 52637.912 21/11/03,02:45:03,14,08,1, 11.9,1,1, 2.879, 10498.394, 279.944, 52637.970 21/11/03,02:45:03,15,08,1, 11.9,1,1, 2.879, 10498.409, 279.953, 52637.923 21/11/03,02:45:03,16,08,1, 11.9,1,1, 2.879, 10498.425, 279.944, 52637.943 21/11/03,02:45:03,17,08,1, 11.9,1,1, 2.879, 10498.445, 279.966, 52637.955 21/11/03,02:45:03,18,08,1, 11.9,1,1, 2.879, 10498.441, 279.989, 52637.958 21/11/03,02:45:03,19,08,1, 11.9,1,1, 2.879, 10498.437, 279.941, 52637.981 21/11/03,02:45:04,00,08,1, 11.8,1,1, 2.883, 10498.430, 279.941, 52637.981 21/11/03,02:45:04,01,08,1, 11.8,1,1, 2.883, 10498.465, 279.984, 52637.950 21/11/03,02:45:04,02,08,1, 11.8,1,1, 2.883, 10498.437, 279.980, 52637.957 21/11/03,02:45:04,03,08,1, 11.8,1,1, 2.883, 10498.473, 279.987, 52637.962 21/11/03,02:45:04,04,08,1, 11.8,1,1, 2.883, 10498.467, 279.973, 52637.942 21/11/03,02:45:04,05,08,1, 11.8,1,1, 2.883, 10498.457, 279.970, 52637.950 21/11/03,02:45:04,06,08,1, 11.8,1,1, 2.883, 10498.465, 279.992, 52637.948 21/11/03,02:45:04,07,08,1, 11.8,1,1, 2.883, 10498.491, 279.969, 52637.979 21/11/03,02:45:04,08,08,1, 11.8,1,1, 2.883, 10498.452, 279.977, 52637.990 21/11/03,02:45:04,09,08,1, 11.8,1,1, 2.883, 10498.488, 279.980, 52638.002 21/11/03,02:45:04,10,08,1, 11.8,1,1, 2.883, 10498.475, 280.008, 52638.014 21/11/03,02:45:04,11,08,1, 11.8,1,1, 2.883, 10498.481, 280.023, 52638.003 21/11/03,02:45:04,12,08,1, 11.8,1,1, 2.883, 10498.475, 280.004, 52638.013 21/11/03,02:45:04,13,08,1, 11.8,1,1, 2.883, 10498.487, 280.014, 52637.987 21/11/03,02:45:04,14,08,1, 11.8,1,1, 2.883, 10498.496, 279.986, 52638.054 21/11/03,02:45:04,15,08,1, 11.8,1,1, 2.883, 10498.510, 280.022, 52638.196 21/11/03,02:45:04,16,08,1, 11.8,1,1, 2.883, 10498.491, 280.028, 52637.977 21/11/03,02:45:04,17,08,1, 11.8,1,1, 2.883, 10498.474, 280.018, 52638.040 21/11/03,02:45:04,18,08,1, 11.8,1,1, 2.883, 10498.529, 280.014, 52638.081 21/11/03,02:45:04,19,08,1, 11.8,1,1, 2.883, 10498.513, 280.039, 52638.075 21/11/03,02:45:05,00,08,1, 11.9,1,1, 2.879, 10498.513, 280.039, 52638.075 21/11/03,02:45:05,01,08,1, 11.9,1,1, 2.879, 10498.492, 280.053, 52638.066 21/11/03,02:45:05,02,08,1, 11.9,1,1, 2.879, 10498.493, 280.034, 52638.082 21/11/03,02:45:05,03,08,1, 11.9,1,1, 2.879, 10498.519, 280.045, 52638.123 21/11/03,02:45:05,04,08,1, 11.9,1,1, 2.879, 10498.507, 280.059, 52638.106 21/11/03,02:45:05,05,08,1, 11.9,1,1, 2.879, 10498.506, 280.049, 52638.140 21/11/03,02:45:05,06,08,1, 11.9,1,1, 2.879, 10498.528, 280.067, 52638.118 21/11/03,02:45:05,07,08,1, 11.9,1,1, 2.879, 10498.493, 280.055, 52638.149 21/11/03,02:45:05,08,08,1, 11.9,1,1, 2.879, 10498.528, 280.043, 52638.149 21/11/03,02:45:05,09,08,1, 11.9,1,1, 2.879, 10498.517, 280.057, 52638.140 21/11/03,02:45:05,10,08,1, 11.9,1,1, 2.879, 10498.510, 280.054, 52638.139 21/11/03,02:45:05,11,08,1, 11.9,1,1, 2.879, 10498.523, 280.071, 52638.160 21/11/03,02:45:05,12,08,1, 11.9,1,1, 2.879, 10498.499, 280.072, 52638.176 21/11/03,02:45:05,13,08,1, 11.9,1,1, 2.879, 10498.521, 280.091, 52638.172 21/11/03,02:45:05,14,08,1, 11.9,1,1, 2.879, 10498.533, 280.084, 52638.163 21/11/03,02:45:05,15,08,1, 11.9,1,1, 2.879, 10498.519, 280.083, 52638.196 21/11/03,02:45:05,16,08,1, 11.9,1,1, 2.879, 10498.488, 280.085, 52638.195 21/11/03,02:45:05,17,08,1, 11.9,1,1, 2.879, 10498.505, 280.088, 52638.203 21/11/03,02:45:05,18,08,1, 11.9,1,1, 2.879, 10498.513, 280.096, 52638.219 21/11/03,02:45:05,19,08,1, 11.9,1,1, 2.879, 10498.509, 280.087, 52638.206 21/11/03,02:45:06,00,08,1, 11.9,1,1, 2.880, 10498.505, 280.087, 52638.206 21/11/03,02:45:06,01,08,1, 11.9,1,1, 2.880, 10498.530, 280.102, 52638.247 21/11/03,02:45:06,02,08,1, 11.9,1,1, 2.880, 10498.515, 280.116, 52638.254 21/11/03,02:45:06,03,08,1, 11.9,1,1, 2.880, 10498.516, 280.098, 52638.278 21/11/03,02:45:06,04,08,1, 11.9,1,1, 2.880, 10498.513, 280.111, 52638.268 21/11/03,02:45:06,05,08,1, 11.9,1,1, 2.880, 10498.521, 280.126, 52638.284 21/11/03,02:45:06,06,08,1, 11.9,1,1, 2.880, 10498.513, 280.104, 52638.260 21/11/03,02:45:06,07,08,1, 11.9,1,1, 2.880, 10498.529, 280.128, 52638.203 21/11/03,02:45:06,08,08,1, 11.9,1,1, 2.880, 10498.476, 280.112, 52638.310 21/11/03,02:45:06,09,08,1, 11.9,1,1, 2.880, 10498.503, 280.114, 52638.314 21/11/03,02:45:06,10,08,1, 11.9,1,1, 2.880, 10498.510, 280.111, 52638.287 21/11/03,02:45:06,11,08,1, 11.9,1,1, 2.880, 10498.519, 280.115, 52638.299 21/11/03,02:45:06,12,08,1, 11.9,1,1, 2.880, 10498.505, 280.123, 52638.307 21/11/03,02:45:06,13,08,1, 11.9,1,1, 2.880, 10498.496, 280.136, 52638.309 21/11/03,02:45:06,14,08,1, 11.9,1,1, 2.880, 10498.524, 280.126, 52638.347 21/11/03,02:45:06,15,08,1, 11.9,1,1, 2.880, 10498.494, 280.134, 52638.368 21/11/03,02:45:06,16,08,1, 11.9,1,1, 2.880, 10498.503, 280.143, 52638.359 21/11/03,02:45:06,17,08,1, 11.9,1,1, 2.880, 10498.519, 280.142, 52638.388 21/11/03,02:45:06,18,08,1, 11.9,1,1, 2.880, 10498.499, 280.151, 52638.416 21/11/03,02:45:06,19,08,1, 11.9,1,1, 2.880, 10498.496, 280.131, 52638.352 21/11/03,02:45:07,00,09,1, 11.9,1,1, 2.879, 10498.488, 280.131, 52638.352 21/11/03,02:45:07,01,09,1, 11.9,1,1, 2.879, 10498.512, 280.122, 52638.227 21/11/03,02:45:07,02,09,1, 11.9,1,1, 2.879, 10498.475, 280.162, 52638.299 21/11/03,02:45:07,03,09,1, 11.9,1,1, 2.879, 10498.477, 280.178, 52638.359 21/11/03,02:45:07,04,09,1, 11.9,1,1, 2.879, 10498.494, 280.179, 52638.406 21/11/03,02:45:07,05,09,1, 11.9,1,1, 2.879, 10498.517, 280.174, 52638.459 21/11/03,02:45:07,06,09,1, 11.9,1,1, 2.879, 10498.498, 280.186, 52638.435 21/11/03,02:45:07,07,09,1, 11.9,1,1, 2.879, 10498.490, 280.171, 52638.454 21/11/03,02:45:07,08,09,1, 11.9,1,1, 2.879, 10498.493, 280.189, 52638.398 21/11/03,02:45:07,09,09,1, 11.9,1,1, 2.879, 10498.502, 280.211, 52638.436 21/11/03,02:45:07,10,09,1, 11.9,1,1, 2.879, 10498.490, 280.185, 52638.396 21/11/03,02:45:07,11,09,1, 11.9,1,1, 2.879, 10498.486, 280.208, 52638.420 21/11/03,02:45:07,12,09,1, 11.9,1,1, 2.879, 10498.509, 280.194, 52638.451 21/11/03,02:45:07,13,09,1, 11.9,1,1, 2.879, 10498.495, 280.206, 52638.419 21/11/03,02:45:07,14,09,1, 11.9,1,1, 2.879, 10498.453, 280.200, 52638.416 21/11/03,02:45:07,15,09,1, 11.9,1,1, 2.879, 10498.499, 280.173, 52638.418 21/11/03,02:45:07,16,09,1, 11.9,1,1, 2.879, 10498.482, 280.188, 52638.466 21/11/03,02:45:07,17,09,1, 11.9,1,1, 2.879, 10498.437, 280.220, 52638.585 21/11/03,02:45:07,18,09,1, 11.9,1,1, 2.879, 10498.494, 280.211, 52638.426 21/11/03,02:45:07,19,09,1, 11.9,1,1, 2.879, 10498.485, 280.232, 52638.573 21/11/03,02:45:08,00,08,1, 11.8,1,1, 2.885, 10498.480, 280.232, 52638.573 21/11/03,02:45:08,01,08,1, 11.8,1,1, 2.885, 10498.479, 280.229, 52638.454 21/11/03,02:45:08,02,08,1, 11.8,1,1, 2.885, 10498.472, 280.227, 52638.500 21/11/03,02:45:08,03,08,1, 11.8,1,1, 2.885, 10498.476, 280.226, 52638.480 21/11/03,02:45:08,04,08,1, 11.8,1,1, 2.885, 10498.478, 280.243, 52638.513 21/11/03,02:45:08,05,08,1, 11.8,1,1, 2.885, 10498.463, 280.251, 52638.486 21/11/03,02:45:08,06,08,1, 11.8,1,1, 2.885, 10498.461, 280.261, 52638.489 21/11/03,02:45:08,07,08,1, 11.8,1,1, 2.885, 10498.466, 280.259, 52638.504 21/11/03,02:45:08,08,08,1, 11.8,1,1, 2.885, 10498.456, 280.261, 52638.506 21/11/03,02:45:08,09,08,1, 11.8,1,1, 2.885, 10498.468, 280.245, 52638.507 21/11/03,02:45:08,10,08,1, 11.8,1,1, 2.885, 10498.465, 280.247, 52638.483 21/11/03,02:45:08,11,08,1, 11.8,1,1, 2.885, 10498.454, 280.260, 52638.518 21/11/03,02:45:08,12,08,1, 11.8,1,1, 2.885, 10498.479, 280.272, 52638.512 21/11/03,02:45:08,13,08,1, 11.8,1,1, 2.885, 10498.474, 280.259, 52638.514 21/11/03,02:45:08,14,08,1, 11.8,1,1, 2.885, 10498.463, 280.267, 52638.523 21/11/03,02:45:08,15,08,1, 11.8,1,1, 2.885, 10498.462, 280.281, 52638.550 21/11/03,02:45:08,16,08,1, 11.8,1,1, 2.885, 10498.466, 280.268, 52638.498 21/11/03,02:45:08,17,08,1, 11.8,1,1, 2.885, 10498.454, 280.268, 52638.559 21/11/03,02:45:08,18,08,1, 11.8,1,1, 2.885, 10498.487, 280.275, 52638.524 21/11/03,02:45:08,19,08,1, 11.8,1,1, 2.885, 10498.451, 280.299, 52638.540 21/11/03,02:45:09,00,09,1, 11.9,1,1, 2.880, 10498.446, 280.299, 52638.540 21/11/03,02:45:09,01,09,1, 11.9,1,1, 2.880, 10498.465, 280.300, 52638.530 21/11/03,02:45:09,02,09,1, 11.9,1,1, 2.880, 10498.458, 280.286, 52638.564 21/11/03,02:45:09,03,09,1, 11.9,1,1, 2.880, 10498.462, 280.295, 52638.512 21/11/03,02:45:09,04,09,1, 11.9,1,1, 2.880, 10498.445, 280.313, 52638.507 21/11/03,02:45:09,05,09,1, 11.9,1,1, 2.880, 10498.458, 280.307, 52638.586 21/11/03,02:45:09,06,09,1, 11.9,1,1, 2.880, 10498.428, 280.317, 52638.559 21/11/03,02:45:09,07,09,1, 11.9,1,1, 2.880, 10498.430, 280.326, 52638.541 21/11/03,02:45:09,08,09,1, 11.9,1,1, 2.880, 10498.448, 280.318, 52638.566 21/11/03,02:45:09,09,09,1, 11.9,1,1, 2.880, 10498.445, 280.302, 52638.599 21/11/03,02:45:09,10,09,1, 11.9,1,1, 2.880, 10498.456, 280.329, 52638.535 21/11/03,02:45:09,11,09,1, 11.9,1,1, 2.880, 10498.453, 280.285, 52638.533 21/11/03,02:45:09,12,09,1, 11.9,1,1, 2.880, 10498.453, 280.314, 52638.557 21/11/03,02:45:09,13,09,1, 11.9,1,1, 2.880, 10498.439, 280.301, 52638.582 21/11/03,02:45:09,14,09,1, 11.9,1,1, 2.880, 10498.452, 280.341, 52638.564 21/11/03,02:45:09,15,09,1, 11.9,1,1, 2.880, 10498.446, 280.333, 52638.589 21/11/03,02:45:09,16,09,1, 11.9,1,1, 2.880, 10498.425, 280.314, 52638.570 21/11/03,02:45:09,17,09,1, 11.9,1,1, 2.880, 10498.454, 280.327, 52638.581 21/11/03,02:45:09,18,09,1, 11.9,1,1, 2.880, 10498.430, 280.322, 52638.562 21/11/03,02:45:09,19,09,1, 11.9,1,1, 2.880, 10498.431, 280.322, 52638.569 21/11/03,02:45:10,00,08,1, 11.8,1,1, 2.880, 10498.430, 280.322, 52638.569 21/11/03,02:45:10,01,08,1, 11.8,1,1, 2.880, 10498.431, 280.324, 52638.581 21/11/03,02:45:10,02,08,1, 11.8,1,1, 2.880, 10498.438, 280.330, 52638.593 21/11/03,02:45:10,03,08,1, 11.8,1,1, 2.880, 10498.409, 280.325, 52638.501 21/11/03,02:45:10,04,08,1, 11.8,1,1, 2.880, 10498.436, 280.319, 52638.559 21/11/03,02:45:10,05,08,1, 11.8,1,1, 2.880, 10498.419, 280.338, 52638.589 21/11/03,02:45:10,06,08,1, 11.8,1,1, 2.880, 10498.425, 280.315, 52638.576 21/11/03,02:45:10,07,08,1, 11.8,1,1, 2.880, 10498.419, 280.338, 52638.596 21/11/03,02:45:10,08,08,1, 11.8,1,1, 2.880, 10498.403, 280.311, 52638.558 21/11/03,02:45:10,09,08,1, 11.8,1,1, 2.880, 10498.402, 280.330, 52638.575 21/11/03,02:45:10,10,08,1, 11.8,1,1, 2.880, 10498.399, 280.330, 52638.520 21/11/03,02:45:10,11,08,1, 11.8,1,1, 2.880, 10498.402, 280.323, 52638.563 21/11/03,02:45:10,12,08,1, 11.8,1,1, 2.880, 10498.411, 280.339, 52638.567 21/11/03,02:45:10,13,08,1, 11.8,1,1, 2.880, 10498.398, 280.327, 52638.563 21/11/03,02:45:10,14,08,1, 11.8,1,1, 2.880, 10498.366, 280.351, 52638.566 21/11/03,02:45:10,15,08,1, 11.8,1,1, 2.880, 10498.360, 280.340, 52638.593 21/11/03,02:45:10,16,08,1, 11.8,1,1, 2.880, 10498.376, 280.341, 52638.541 21/11/03,02:45:10,17,08,1, 11.8,1,1, 2.880, 10498.369, 280.362, 52638.577 21/11/03,02:45:10,18,08,1, 11.8,1,1, 2.880, 10498.383, 280.337, 52638.537 21/11/03,02:45:10,19,08,1, 11.8,1,1, 2.880, 10498.380, 280.358, 52638.557 21/11/03,02:45:11,00,10,1, 11.9,1,1, 2.883, 10498.379, 280.358, 52638.557 21/11/03,02:45:11,01,10,1, 11.9,1,1, 2.883, 10498.350, 280.335, 52638.575 21/11/03,02:45:11,02,10,1, 11.9,1,1, 2.883, 10498.343, 280.361, 52638.555 21/11/03,02:45:11,03,10,1, 11.9,1,1, 2.883, 10498.304, 280.348, 52638.530 21/11/03,02:45:11,04,10,1, 11.9,1,1, 2.883, 10498.313, 280.373, 52638.578 21/11/03,02:45:11,05,10,1, 11.9,1,1, 2.883, 10498.326, 280.369, 52638.614 21/11/03,02:45:11,06,10,1, 11.9,1,1, 2.883, 10498.307, 280.353, 52638.611 21/11/03,02:45:11,07,10,1, 11.9,1,1, 2.883, 10498.278, 280.339, 52638.592 21/11/03,02:45:11,08,10,1, 11.9,1,1, 2.883, 10498.293, 280.331, 52638.535 21/11/03,02:45:11,09,10,1, 11.9,1,1, 2.883, 10498.301, 280.363, 52638.561 21/11/03,02:45:11,10,10,1, 11.9,1,1, 2.883, 10498.248, 280.343, 52638.566 21/11/03,02:45:11,11,10,1, 11.9,1,1, 2.883, 10498.290, 280.376, 52638.602 21/11/03,02:45:11,12,10,1, 11.9,1,1, 2.883, 10498.264, 280.375, 52638.568 21/11/03,02:45:11,13,10,1, 11.9,1,1, 2.883, 10498.266, 280.381, 52638.610 21/11/03,02:45:11,14,10,1, 11.9,1,1, 2.883, 10498.267, 280.395, 52638.569 21/11/03,02:45:11,15,10,1, 11.9,1,1, 2.883, 10498.249, 280.360, 52638.551 21/11/03,02:45:11,16,10,1, 11.9,1,1, 2.883, 10498.248, 280.378, 52638.537 21/11/03,02:45:11,17,10,1, 11.9,1,1, 2.883, 10498.241, 280.393, 52638.586 21/11/03,02:45:11,18,10,1, 11.9,1,1, 2.883, 10498.230, 280.374, 52638.561 21/11/03,02:45:11,19,10,1, 11.9,1,1, 2.883, 10498.218, 280.404, 52638.587 21/11/03,02:45:12,00,10,1, 11.9,1,1, 2.881, 10498.213, 280.404, 52638.587 21/11/03,02:45:12,01,10,1, 11.9,1,1, 2.881, 10498.188, 280.388, 52638.584 21/11/03,02:45:12,02,10,1, 11.9,1,1, 2.881, 10498.184, 280.399, 52638.570 21/11/03,02:45:12,03,10,1, 11.9,1,1, 2.881, 10498.194, 280.403, 52638.528 21/11/03,02:45:12,04,10,1, 11.9,1,1, 2.881, 10498.181, 280.410, 52638.592 21/11/03,02:45:12,05,10,1, 11.9,1,1, 2.881, 10498.171, 280.379, 52638.561 21/11/03,02:45:12,06,10,1, 11.9,1,1, 2.881, 10498.178, 280.407, 52638.559 21/11/03,02:45:12,07,10,1, 11.9,1,1, 2.881, 10498.151, 280.408, 52638.577 21/11/03,02:45:12,08,10,1, 11.9,1,1, 2.881, 10498.152, 280.445, 52638.567 21/11/03,02:45:12,09,10,1, 11.9,1,1, 2.881, 10498.115, 280.427, 52638.594 21/11/03,02:45:12,10,10,1, 11.9,1,1, 2.881, 10498.123, 280.446, 52638.573 21/11/03,02:45:12,11,10,1, 11.9,1,1, 2.881, 10498.104, 280.451, 52638.585 21/11/03,02:45:12,12,10,1, 11.9,1,1, 2.881, 10498.098, 280.468, 52638.594 21/11/03,02:45:12,13,10,1, 11.9,1,1, 2.881, 10498.099, 280.472, 52638.583 21/11/03,02:45:12,14,10,1, 11.9,1,1, 2.881, 10498.105, 280.485, 52638.572 21/11/03,02:45:12,15,10,1, 11.9,1,1, 2.881, 10498.068, 280.477, 52638.559 21/11/03,02:45:12,16,10,1, 11.9,1,1, 2.881, 10498.062, 280.498, 52638.514 21/11/03,02:45:12,17,10,1, 11.9,1,1, 2.881, 10498.074, 280.504, 52638.554 21/11/03,02:45:12,18,10,1, 11.9,1,1, 2.881, 10498.027, 280.493, 52638.530 21/11/03,02:45:12,19,10,1, 11.9,1,1, 2.881, 10498.062, 280.515, 52638.536 21/11/03,02:45:13,00,09,1, 11.8,1,1, 2.881, 10498.054, 280.515, 52638.536 21/11/03,02:45:13,01,09,1, 11.8,1,1, 2.881, 10498.024, 280.529, 52638.598 21/11/03,02:45:13,02,09,1, 11.8,1,1, 2.881, 10498.025, 280.523, 52638.560 21/11/03,02:45:13,03,09,1, 11.8,1,1, 2.881, 10497.997, 280.546, 52638.539 21/11/03,02:45:13,04,09,1, 11.8,1,1, 2.881, 10498.004, 280.538, 52638.507 21/11/03,02:45:13,05,09,1, 11.8,1,1, 2.881, 10497.982, 280.533, 52638.573 21/11/03,02:45:13,06,09,1, 11.8,1,1, 2.881, 10497.978, 280.576, 52638.563 21/11/03,02:45:13,07,09,1, 11.8,1,1, 2.881, 10497.965, 280.567, 52638.539 21/11/03,02:45:13,08,09,1, 11.8,1,1, 2.881, 10497.960, 280.603, 52638.579 21/11/03,02:45:13,09,09,1, 11.8,1,1, 2.881, 10497.959, 280.599, 52638.570 21/11/03,02:45:13,10,09,1, 11.8,1,1, 2.881, 10497.944, 280.620, 52638.556 21/11/03,02:45:13,11,09,1, 11.8,1,1, 2.881, 10497.947, 280.596, 52638.545 21/11/03,02:45:13,12,09,1, 11.8,1,1, 2.881, 10497.911, 280.626, 52638.569 21/11/03,02:45:13,13,09,1, 11.8,1,1, 2.881, 10497.933, 280.620, 52638.555 21/11/03,02:45:13,14,09,1, 11.8,1,1, 2.881, 10497.929, 280.640, 52638.578 21/11/03,02:45:13,15,09,1, 11.8,1,1, 2.881, 10497.909, 280.643, 52638.539 21/11/03,02:45:13,16,09,1, 11.8,1,1, 2.881, 10497.879, 280.672, 52638.547 21/11/03,02:45:13,17,09,1, 11.8,1,1, 2.881, 10497.901, 280.662, 52638.528 21/11/03,02:45:13,18,09,1, 11.8,1,1, 2.881, 10497.875, 280.671, 52638.563 21/11/03,02:45:13,19,09,1, 11.8,1,1, 2.881, 10497.860, 280.696, 52638.549 21/11/03,02:45:14,00,10,1, 11.9,1,1, 2.877, 10497.854, 280.696, 52638.549 21/11/03,02:45:14,01,10,1, 11.9,1,1, 2.877, 10497.840, 280.692, 52638.558 21/11/03,02:45:14,02,10,1, 11.9,1,1, 2.877, 10497.859, 280.698, 52638.495 21/11/03,02:45:14,03,10,1, 11.9,1,1, 2.877, 10497.832, 280.722, 52638.536 21/11/03,02:45:14,04,10,1, 11.9,1,1, 2.877, 10497.846, 280.706, 52638.543 21/11/03,02:45:14,05,10,1, 11.9,1,1, 2.877, 10497.834, 280.728, 52638.532 21/11/03,02:45:14,06,10,1, 11.9,1,1, 2.877, 10497.813, 280.722, 52638.514 21/11/03,02:45:14,07,10,1, 11.9,1,1, 2.877, 10497.811, 280.720, 52638.517 21/11/03,02:45:14,08,10,1, 11.9,1,1, 2.877, 10497.829, 280.712, 52638.389 21/11/03,02:45:14,09,10,1, 11.9,1,1, 2.877, 10497.827, 280.728, 52638.476 21/11/03,02:45:14,10,10,1, 11.9,1,1, 2.877, 10497.825, 280.735, 52638.488 21/11/03,02:45:14,11,10,1, 11.9,1,1, 2.877, 10497.821, 280.772, 52638.539 21/11/03,02:45:14,12,10,1, 11.9,1,1, 2.877, 10497.804, 280.780, 52638.525 21/11/03,02:45:14,13,10,1, 11.9,1,1, 2.877, 10497.788, 280.777, 52638.505 21/11/03,02:45:14,14,10,1, 11.9,1,1, 2.877, 10497.781, 280.788, 52638.516 21/11/03,02:45:14,15,10,1, 11.9,1,1, 2.877, 10497.757, 280.794, 52638.496 21/11/03,02:45:14,16,10,1, 11.9,1,1, 2.877, 10497.761, 280.792, 52638.509 21/11/03,02:45:14,17,10,1, 11.9,1,1, 2.877, 10497.769, 280.817, 52638.501 21/11/03,02:45:14,18,10,1, 11.9,1,1, 2.877, 10497.785, 280.850, 52638.490 21/11/03,02:45:14,19,10,1, 11.9,1,1, 2.877, 10497.757, 280.834, 52638.534 21/11/03,02:45:15,00,09,1, 11.9,1,1, 2.881, 10497.754, 280.834, 52638.534 21/11/03,02:45:15,01,09,1, 11.9,1,1, 2.881, 10497.759, 280.808, 52638.482 21/11/03,02:45:15,02,09,1, 11.9,1,1, 2.881, 10497.741, 280.830, 52638.489 21/11/03,02:45:15,03,09,1, 11.9,1,1, 2.881, 10497.753, 280.849, 52638.523 21/11/03,02:45:15,04,09,1, 11.9,1,1, 2.881, 10497.703, 280.839, 52638.515 21/11/03,02:45:15,05,09,1, 11.9,1,1, 2.881, 10497.714, 280.870, 52638.539 21/11/03,02:45:15,06,09,1, 11.9,1,1, 2.881, 10497.720, 280.866, 52638.502 21/11/03,02:45:15,07,09,1, 11.9,1,1, 2.881, 10497.716, 280.874, 52638.508 21/11/03,02:45:15,08,09,1, 11.9,1,1, 2.881, 10497.722, 280.852, 52638.536 21/11/03,02:45:15,09,09,1, 11.9,1,1, 2.881, 10497.726, 280.908, 52638.516 21/11/03,02:45:15,10,09,1, 11.9,1,1, 2.881, 10497.697, 280.886, 52638.482 21/11/03,02:45:15,11,09,1, 11.9,1,1, 2.881, 10497.702, 280.921, 52638.558 21/11/03,02:45:15,12,09,1, 11.9,1,1, 2.881, 10497.717, 280.919, 52638.507 21/11/03,02:45:15,13,09,1, 11.9,1,1, 2.881, 10497.703, 280.958, 52638.561 21/11/03,02:45:15,14,09,1, 11.9,1,1, 2.881, 10497.723, 280.940, 52638.509 21/11/03,02:45:15,15,09,1, 11.9,1,1, 2.881, 10497.738, 280.941, 52638.504 21/11/03,02:45:15,16,09,1, 11.9,1,1, 2.881, 10497.723, 280.972, 52638.467 21/11/03,02:45:15,17,09,1, 11.9,1,1, 2.881, 10497.722, 280.977, 52638.563 21/11/03,02:45:15,18,09,1, 11.9,1,1, 2.881, 10497.716, 280.968, 52638.524 21/11/03,02:45:15,19,09,1, 11.9,1,1, 2.881, 10497.725, 280.987, 52638.542 21/11/03,02:45:16,00,11,1, 11.9,1,1, 2.879, 10497.720, 280.987, 52638.542 21/11/03,02:45:16,01,11,1, 11.9,1,1, 2.879, 10497.737, 281.003, 52638.563 21/11/03,02:45:16,02,11,1, 11.9,1,1, 2.879, 10497.722, 281.010, 52638.543 21/11/03,02:45:16,03,11,1, 11.9,1,1, 2.879, 10497.738, 281.022, 52638.490 21/11/03,02:45:16,04,11,1, 11.9,1,1, 2.879, 10497.722, 281.027, 52638.494 21/11/03,02:45:16,05,11,1, 11.9,1,1, 2.879, 10497.713, 281.017, 52638.508 21/11/03,02:45:16,06,11,1, 11.9,1,1, 2.879, 10497.738, 281.033, 52638.558 21/11/03,02:45:16,07,11,1, 11.9,1,1, 2.879, 10497.727, 281.041, 52638.548 21/11/03,02:45:16,08,11,1, 11.9,1,1, 2.879, 10497.767, 281.078, 52638.556 21/11/03,02:45:16,09,11,1, 11.9,1,1, 2.879, 10497.732, 281.054, 52638.560 21/11/03,02:45:16,10,11,1, 11.9,1,1, 2.879, 10497.735, 281.081, 52638.556 21/11/03,02:45:16,11,11,1, 11.9,1,1, 2.879, 10497.755, 281.085, 52638.605 21/11/03,02:45:16,12,11,1, 11.9,1,1, 2.879, 10497.751, 281.112, 52638.577 21/11/03,02:45:16,13,11,1, 11.9,1,1, 2.879, 10497.779, 281.122, 52638.572 21/11/03,02:45:16,14,11,1, 11.9,1,1, 2.879, 10497.783, 281.105, 52638.569 21/11/03,02:45:16,15,11,1, 11.9,1,1, 2.879, 10497.789, 281.155, 52638.592 21/11/03,02:45:16,16,11,1, 11.9,1,1, 2.879, 10497.772, 281.108, 52638.576 21/11/03,02:45:16,17,11,1, 11.9,1,1, 2.879, 10497.770, 281.131, 52638.548 21/11/03,02:45:16,18,11,1, 11.9,1,1, 2.879, 10497.778, 281.167, 52638.553 21/11/03,02:45:16,19,11,1, 11.9,1,1, 2.879, 10497.786, 281.167, 52638.544 21/11/03,02:45:17,00,10,1, 11.8,1,1, 2.879, 10497.779, 281.167, 52638.544 21/11/03,02:45:17,01,10,1, 11.8,1,1, 2.879, 10497.806, 281.171, 52638.564 21/11/03,02:45:17,02,10,1, 11.8,1,1, 2.879, 10497.793, 281.207, 52638.580 21/11/03,02:45:17,03,10,1, 11.8,1,1, 2.879, 10497.801, 281.179, 52638.564 21/11/03,02:45:17,04,10,1, 11.8,1,1, 2.879, 10497.819, 281.196, 52638.583 21/11/03,02:45:17,05,10,1, 11.8,1,1, 2.879, 10497.814, 281.195, 52638.585 21/11/03,02:45:17,06,10,1, 11.8,1,1, 2.879, 10497.833, 281.209, 52638.573 21/11/03,02:45:17,07,10,1, 11.8,1,1, 2.879, 10497.816, 281.204, 52638.546 21/11/03,02:45:17,08,10,1, 11.8,1,1, 2.879, 10497.828, 281.231, 52638.571 21/11/03,02:45:17,09,10,1, 11.8,1,1, 2.879, 10497.835, 281.235, 52638.581 21/11/03,02:45:17,10,10,1, 11.8,1,1, 2.879, 10497.840, 281.205, 52638.575 21/11/03,02:45:17,11,10,1, 11.8,1,1, 2.879, 10497.828, 281.246, 52638.567 21/11/03,02:45:17,12,10,1, 11.8,1,1, 2.879, 10497.862, 281.234, 52638.576 21/11/03,02:45:17,13,10,1, 11.8,1,1, 2.879, 10497.857, 281.244, 52638.536 21/11/03,02:45:17,14,10,1, 11.8,1,1, 2.879, 10497.882, 281.244, 52638.581 21/11/03,02:45:17,15,10,1, 11.8,1,1, 2.879, 10497.878, 281.267, 52638.571 21/11/03,02:45:17,16,10,1, 11.8,1,1, 2.879, 10497.857, 281.263, 52638.577 21/11/03,02:45:17,17,10,1, 11.8,1,1, 2.879, 10497.903, 281.281, 52638.573 21/11/03,02:45:17,18,10,1, 11.8,1,1, 2.879, 10497.891, 281.258, 52638.559 21/11/03,02:45:17,19,10,1, 11.8,1,1, 2.879, 10497.892, 281.275, 52638.569 21/11/03,02:45:18,00,10,1, 11.9,1,1, 2.881, 10497.887, 281.275, 52638.569 21/11/03,02:45:18,01,10,1, 11.9,1,1, 2.881, 10497.943, 281.273, 52638.589 21/11/03,02:45:18,02,10,1, 11.9,1,1, 2.881, 10497.929, 281.274, 52638.573 21/11/03,02:45:18,03,10,1, 11.9,1,1, 2.881, 10497.942, 281.268, 52638.602 21/11/03,02:45:18,04,10,1, 11.9,1,1, 2.881, 10497.983, 281.242, 52638.337 21/11/03,02:45:18,05,10,1, 11.9,1,1, 2.881, 10497.951, 281.279, 52638.528 21/11/03,02:45:18,06,10,1, 11.9,1,1, 2.881, 10497.935, 281.295, 52638.523 21/11/03,02:45:18,07,10,1, 11.9,1,1, 2.881, 10497.950, 281.296, 52638.526 21/11/03,02:45:18,08,10,1, 11.9,1,1, 2.881, 10497.948, 281.307, 52638.547 21/11/03,02:45:18,09,10,1, 11.9,1,1, 2.881, 10497.957, 281.319, 52638.562 21/11/03,02:45:18,10,10,1, 11.9,1,1, 2.881, 10497.971, 281.304, 52638.592 21/11/03,02:45:18,11,10,1, 11.9,1,1, 2.881, 10498.004, 281.325, 52638.616 21/11/03,02:45:18,12,10,1, 11.9,1,1, 2.881, 10497.995, 281.341, 52638.573 21/11/03,02:45:18,13,10,1, 11.9,1,1, 2.881, 10497.989, 281.328, 52638.585 21/11/03,02:45:18,14,10,1, 11.9,1,1, 2.881, 10497.987, 281.316, 52638.571 21/11/03,02:45:18,15,10,1, 11.9,1,1, 2.881, 10498.020, 281.318, 52638.573 21/11/03,02:45:18,16,10,1, 11.9,1,1, 2.881, 10498.016, 281.355, 52638.555 21/11/03,02:45:18,17,10,1, 11.9,1,1, 2.881, 10498.038, 281.339, 52638.563 21/11/03,02:45:18,18,10,1, 11.9,1,1, 2.881, 10498.022, 281.324, 52638.575 21/11/03,02:45:18,19,10,1, 11.9,1,1, 2.881, 10498.066, 281.344, 52638.570 21/11/03,02:45:19,00,09,1, 11.9,1,1, 2.881, 10498.062, 281.344, 52638.570 21/11/03,02:45:19,01,09,1, 11.9,1,1, 2.881, 10498.065, 281.326, 52638.577 21/11/03,02:45:19,02,09,1, 11.9,1,1, 2.881, 10498.057, 281.348, 52638.555 21/11/03,02:45:19,03,09,1, 11.9,1,1, 2.881, 10498.070, 281.336, 52638.580 21/11/03,02:45:19,04,09,1, 11.9,1,1, 2.881, 10498.068, 281.334, 52638.573 21/11/03,02:45:19,05,09,1, 11.9,1,1, 2.881, 10498.077, 281.328, 52638.565 21/11/03,02:45:19,06,09,1, 11.9,1,1, 2.881, 10498.104, 281.332, 52638.525 21/11/03,02:45:19,07,09,1, 11.9,1,1, 2.881, 10498.091, 281.316, 52638.549 21/11/03,02:45:19,08,09,1, 11.9,1,1, 2.881, 10498.112, 281.323, 52638.544 21/11/03,02:45:19,09,09,1, 11.9,1,1, 2.881, 10498.101, 281.328, 52638.553 21/11/03,02:45:19,10,09,1, 11.9,1,1, 2.881, 10498.095, 281.323, 52638.543 21/11/03,02:45:19,11,09,1, 11.9,1,1, 2.881, 10498.116, 281.336, 52638.536 21/11/03,02:45:19,12,09,1, 11.9,1,1, 2.881, 10498.128, 281.319, 52638.536 21/11/03,02:45:19,13,09,1, 11.9,1,1, 2.881, 10498.123, 281.298, 52638.515 21/11/03,02:45:19,14,09,1, 11.9,1,1, 2.881, 10498.131, 281.299, 52638.543 21/11/03,02:45:19,15,09,1, 11.9,1,1, 2.881, 10498.133, 281.304, 52638.534 21/11/03,02:45:19,16,09,1, 11.9,1,1, 2.881, 10498.115, 281.297, 52638.469 21/11/03,02:45:19,17,09,1, 11.9,1,1, 2.881, 10498.153, 281.317, 52638.533 21/11/03,02:45:19,18,09,1, 11.9,1,1, 2.881, 10498.177, 281.309, 52638.574 21/11/03,02:45:19,19,09,1, 11.9,1,1, 2.881, 10498.149, 281.309, 52638.502 21/11/03,02:45:20,00,07,1, 11.9,1,1, 2.880, 10498.146, 281.309, 52638.502 21/11/03,02:45:20,01,07,1, 11.9,1,1, 2.880, 10498.184, 281.288, 52638.517 21/11/03,02:45:20,02,07,1, 11.9,1,1, 2.880, 10498.190, 281.289, 52638.511 21/11/03,02:45:20,03,07,1, 11.9,1,1, 2.880, 10498.191, 281.302, 52638.505 21/11/03,02:45:20,04,07,1, 11.9,1,1, 2.880, 10498.188, 281.291, 52638.540 21/11/03,02:45:20,05,07,1, 11.9,1,1, 2.880, 10498.227, 281.297, 52638.510 21/11/03,02:45:20,06,07,1, 11.9,1,1, 2.880, 10498.232, 281.289, 52638.489 21/11/03,02:45:20,07,07,1, 11.9,1,1, 2.880, 10498.222, 281.271, 52638.515 21/11/03,02:45:20,08,07,1, 11.9,1,1, 2.880, 10498.237, 281.261, 52638.480 21/11/03,02:45:20,09,07,1, 11.9,1,1, 2.880, 10498.222, 281.284, 52638.489 21/11/03,02:45:20,10,07,1, 11.9,1,1, 2.880, 10498.207, 281.271, 52638.477 21/11/03,02:45:20,11,07,1, 11.9,1,1, 2.880, 10498.226, 281.266, 52638.492 21/11/03,02:45:20,12,07,1, 11.9,1,1, 2.880, 10498.258, 281.270, 52638.489 21/11/03,02:45:20,13,07,1, 11.9,1,1, 2.880, 10498.273, 281.270, 52638.507 21/11/03,02:45:20,14,07,1, 11.9,1,1, 2.880, 10498.268, 281.231, 52638.504 21/11/03,02:45:20,15,07,1, 11.9,1,1, 2.880, 10498.268, 281.254, 52638.478 21/11/03,02:45:20,16,07,1, 11.9,1,1, 2.880, 10498.279, 281.256, 52638.467 21/11/03,02:45:20,17,07,1, 11.9,1,1, 2.880, 10498.271, 281.236, 52638.444 21/11/03,02:45:20,18,07,1, 11.9,1,1, 2.880, 10498.313, 281.252, 52638.466 21/11/03,02:45:20,19,07,1, 11.9,1,1, 2.880, 10498.288, 281.253, 52638.478 21/11/03,02:45:21,00,10,1, 11.8,1,1, 2.877, 10498.279, 281.253, 52638.478 21/11/03,02:45:21,01,10,1, 11.8,1,1, 2.877, 10498.315, 281.227, 52638.443 21/11/03,02:45:21,02,10,1, 11.8,1,1, 2.877, 10498.325, 281.180, 52638.458 21/11/03,02:45:21,03,10,1, 11.8,1,1, 2.877, 10498.343, 281.188, 52638.442 21/11/03,02:45:21,04,10,1, 11.8,1,1, 2.877, 10498.315, 281.187, 52638.431 21/11/03,02:45:21,05,10,1, 11.8,1,1, 2.877, 10498.353, 281.217, 52638.394 21/11/03,02:45:21,06,10,1, 11.8,1,1, 2.877, 10498.324, 281.164, 52638.445 21/11/03,02:45:21,07,10,1, 11.8,1,1, 2.877, 10498.349, 281.190, 52638.399 21/11/03,02:45:21,08,10,1, 11.8,1,1, 2.877, 10498.368, 281.170, 52638.417 21/11/03,02:45:21,09,10,1, 11.8,1,1, 2.877, 10498.370, 281.165, 52638.396 21/11/03,02:45:21,10,10,1, 11.8,1,1, 2.877, 10498.355, 281.146, 52638.367 21/11/03,02:45:21,11,10,1, 11.8,1,1, 2.877, 10498.370, 281.132, 52638.404 21/11/03,02:45:21,12,10,1, 11.8,1,1, 2.877, 10498.367, 281.125, 52638.375 21/11/03,02:45:21,13,10,1, 11.8,1,1, 2.877, 10498.373, 281.136, 52638.399 21/11/03,02:45:21,14,10,1, 11.8,1,1, 2.877, 10498.394, 281.119, 52638.362 21/11/03,02:45:21,15,10,1, 11.8,1,1, 2.877, 10498.401, 281.098, 52638.379 21/11/03,02:45:21,16,10,1, 11.8,1,1, 2.877, 10498.388, 281.105, 52638.368 21/11/03,02:45:21,17,10,1, 11.8,1,1, 2.877, 10498.413, 281.068, 52638.387 21/11/03,02:45:21,18,10,1, 11.8,1,1, 2.877, 10498.422, 281.054, 52638.381 21/11/03,02:45:21,19,10,1, 11.8,1,1, 2.877, 10498.443, 281.046, 52638.391 21/11/03,02:45:22,00,09,1, 11.8,1,1, 2.880, 10498.438, 281.046, 52638.391 21/11/03,02:45:22,01,09,1, 11.8,1,1, 2.880, 10498.449, 281.029, 52638.334 21/11/03,02:45:22,02,09,1, 11.8,1,1, 2.880, 10498.461, 281.037, 52638.346 21/11/03,02:45:22,03,09,1, 11.8,1,1, 2.880, 10498.457, 281.032, 52638.324 21/11/03,02:45:22,04,09,1, 11.8,1,1, 2.880, 10498.467, 281.011, 52638.287 21/11/03,02:45:22,05,09,1, 11.8,1,1, 2.880, 10498.452, 280.987, 52638.282 21/11/03,02:45:22,06,09,1, 11.8,1,1, 2.880, 10498.476, 280.977, 52638.274 21/11/03,02:45:22,07,09,1, 11.8,1,1, 2.880, 10498.484, 280.976, 52638.287 21/11/03,02:45:22,08,09,1, 11.8,1,1, 2.880, 10498.499, 280.969, 52638.263 21/11/03,02:45:22,09,09,1, 11.8,1,1, 2.880, 10498.509, 280.977, 52638.300 21/11/03,02:45:22,10,09,1, 11.8,1,1, 2.880, 10498.511, 280.949, 52638.302 21/11/03,02:45:22,11,09,1, 11.8,1,1, 2.880, 10498.533, 280.948, 52638.263 21/11/03,02:45:22,12,09,1, 11.8,1,1, 2.880, 10498.526, 280.929, 52638.250 21/11/03,02:45:22,13,09,1, 11.8,1,1, 2.880, 10498.530, 280.911, 52638.234 21/11/03,02:45:22,14,09,1, 11.8,1,1, 2.880, 10498.535, 280.906, 52638.227 21/11/03,02:45:22,15,09,1, 11.8,1,1, 2.880, 10498.538, 280.900, 52638.335 21/11/03,02:45:22,16,09,1, 11.8,1,1, 2.880, 10498.565, 280.888, 52638.235 21/11/03,02:45:22,17,09,1, 11.8,1,1, 2.880, 10498.571, 280.880, 52638.269 21/11/03,02:45:22,18,09,1, 11.8,1,1, 2.880, 10498.598, 280.879, 52638.274 21/11/03,02:45:22,19,09,1, 11.8,1,1, 2.880, 10498.600, 280.850, 52638.214 21/11/03,02:45:23,00,10,1, 11.9,1,1, 2.882, 10498.596, 280.850, 52638.214 21/11/03,02:45:23,01,10,1, 11.9,1,1, 2.882, 10498.605, 280.844, 52638.521 21/11/03,02:45:23,02,10,1, 11.9,1,1, 2.882, 10498.661, 280.820, 52638.203 21/11/03,02:45:23,03,10,1, 11.9,1,1, 2.882, 10498.661, 280.827, 52638.188 21/11/03,02:45:23,04,10,1, 11.9,1,1, 2.882, 10498.701, 280.825, 52638.421 21/11/03,02:45:23,05,10,1, 11.9,1,1, 2.882, 10498.670, 280.787, 52638.108 21/11/03,02:45:23,06,10,1, 11.9,1,1, 2.882, 10498.658, 280.809, 52638.162 21/11/03,02:45:23,07,10,1, 11.9,1,1, 2.882, 10498.676, 280.787, 52638.203 21/11/03,02:45:23,08,10,1, 11.9,1,1, 2.882, 10498.695, 280.800, 52638.203 21/11/03,02:45:23,09,10,1, 11.9,1,1, 2.882, 10498.716, 280.784, 52638.172 21/11/03,02:45:23,10,10,1, 11.9,1,1, 2.882, 10498.679, 280.762, 52638.082 21/11/03,02:45:23,11,10,1, 11.9,1,1, 2.882, 10498.723, 280.753, 52638.089 21/11/03,02:45:23,12,10,1, 11.9,1,1, 2.882, 10498.698, 280.772, 52638.204 21/11/03,02:45:23,13,10,1, 11.9,1,1, 2.882, 10498.716, 280.755, 52638.159 21/11/03,02:45:23,14,10,1, 11.9,1,1, 2.882, 10498.738, 280.719, 52638.185 21/11/03,02:45:23,15,10,1, 11.9,1,1, 2.882, 10498.759, 280.712, 52638.191 21/11/03,02:45:23,16,10,1, 11.9,1,1, 2.882, 10498.777, 280.695, 52638.188 21/11/03,02:45:23,17,10,1, 11.9,1,1, 2.882, 10498.798, 280.696, 52638.157 21/11/03,02:45:23,18,10,1, 11.9,1,1, 2.882, 10498.807, 280.674, 52638.121 21/11/03,02:45:23,19,10,1, 11.9,1,1, 2.882, 10498.818, 280.659, 52638.146 21/11/03,02:45:24,00,10,1, 11.9,1,1, 2.878, 10498.813, 280.659, 52638.146 21/11/03,02:45:24,01,10,1, 11.9,1,1, 2.878, 10498.820, 280.663, 52638.129 21/11/03,02:45:24,02,10,1, 11.9,1,1, 2.878, 10498.827, 280.642, 52638.109 21/11/03,02:45:24,03,10,1, 11.9,1,1, 2.878, 10498.846, 280.597, 52638.092 21/11/03,02:45:24,04,10,1, 11.9,1,1, 2.878, 10498.895, 280.600, 52638.118 21/11/03,02:45:24,05,10,1, 11.9,1,1, 2.878, 10498.852, 280.609, 52638.102 21/11/03,02:45:24,06,10,1, 11.9,1,1, 2.878, 10498.887, 280.601, 52638.060 21/11/03,02:45:24,07,10,1, 11.9,1,1, 2.878, 10498.902, 280.553, 52638.058 21/11/03,02:45:24,08,10,1, 11.9,1,1, 2.878, 10498.906, 280.576, 52638.070 21/11/03,02:45:24,09,10,1, 11.9,1,1, 2.878, 10498.928, 280.591, 52638.098 21/11/03,02:45:24,10,10,1, 11.9,1,1, 2.878, 10498.898, 280.554, 52638.064 21/11/03,02:45:24,11,10,1, 11.9,1,1, 2.878, 10498.931, 280.550, 52638.068 21/11/03,02:45:24,12,10,1, 11.9,1,1, 2.878, 10498.934, 280.531, 52638.034 21/11/03,02:45:24,13,10,1, 11.9,1,1, 2.878, 10498.924, 280.509, 52637.993 21/11/03,02:45:24,14,10,1, 11.9,1,1, 2.878, 10498.944, 280.533, 52638.035 21/11/03,02:45:24,15,10,1, 11.9,1,1, 2.878, 10498.954, 280.502, 52638.064 21/11/03,02:45:24,16,10,1, 11.9,1,1, 2.878, 10498.957, 280.513, 52638.033 21/11/03,02:45:24,17,10,1, 11.9,1,1, 2.878, 10499.020, 280.493, 52637.798 21/11/03,02:45:24,18,10,1, 11.9,1,1, 2.878, 10499.017, 280.485, 52638.115 21/11/03,02:45:24,19,10,1, 11.9,1,1, 2.878, 10499.021, 280.484, 52638.051 21/11/03,02:45:25,00,10,1, 11.9,1,1, 2.882, 10499.014, 280.484, 52638.051 21/11/03,02:45:25,01,10,1, 11.9,1,1, 2.882, 10499.023, 280.455, 52638.001 21/11/03,02:45:25,02,10,1, 11.9,1,1, 2.882, 10499.014, 280.428, 52637.975 21/11/03,02:45:25,03,10,1, 11.9,1,1, 2.882, 10499.048, 280.438, 52637.998 21/11/03,02:45:25,04,10,1, 11.9,1,1, 2.882, 10499.061, 280.463, 52637.978 21/11/03,02:45:25,05,10,1, 11.9,1,1, 2.882, 10499.091, 280.447, 52638.016 21/11/03,02:45:25,06,10,1, 11.9,1,1, 2.882, 10499.076, 280.409, 52637.991 21/11/03,02:45:25,07,10,1, 11.9,1,1, 2.882, 10499.060, 280.385, 52637.963 21/11/03,02:45:25,08,10,1, 11.9,1,1, 2.882, 10499.103, 280.392, 52637.993 21/11/03,02:45:25,09,10,1, 11.9,1,1, 2.882, 10499.103, 280.394, 52637.987 21/11/03,02:45:25,10,10,1, 11.9,1,1, 2.882, 10499.106, 280.401, 52637.976 21/11/03,02:45:25,11,10,1, 11.9,1,1, 2.882, 10499.135, 280.402, 52637.950 21/11/03,02:45:25,12,10,1, 11.9,1,1, 2.882, 10499.128, 280.382, 52637.954 21/11/03,02:45:25,13,10,1, 11.9,1,1, 2.882, 10499.128, 280.385, 52637.960 21/11/03,02:45:25,14,10,1, 11.9,1,1, 2.882, 10499.163, 280.388, 52637.940 21/11/03,02:45:25,15,10,1, 11.9,1,1, 2.882, 10499.161, 280.367, 52637.950 21/11/03,02:45:25,16,10,1, 11.9,1,1, 2.882, 10499.162, 280.324, 52637.866 21/11/03,02:45:25,17,10,1, 11.9,1,1, 2.882, 10499.173, 280.343, 52637.908 21/11/03,02:45:25,18,10,1, 11.9,1,1, 2.882, 10499.187, 280.354, 52637.882 21/11/03,02:45:25,19,10,1, 11.9,1,1, 2.882, 10499.207, 280.346, 52637.880 21/11/03,02:45:26,00,09,1, 11.9,1,1, 2.879, 10499.206, 280.346, 52637.880 21/11/03,02:45:26,01,09,1, 11.9,1,1, 2.879, 10499.231, 280.309, 52637.927 21/11/03,02:45:26,02,09,1, 11.9,1,1, 2.879, 10499.240, 280.308, 52637.889 21/11/03,02:45:26,03,09,1, 11.9,1,1, 2.879, 10499.245, 280.299, 52637.836 21/11/03,02:45:26,04,09,1, 11.9,1,1, 2.879, 10499.249, 280.329, 52637.872 21/11/03,02:45:26,05,09,1, 11.9,1,1, 2.879, 10499.252, 280.288, 52637.843 21/11/03,02:45:26,06,09,1, 11.9,1,1, 2.879, 10499.272, 280.302, 52637.880 21/11/03,02:45:26,07,09,1, 11.9,1,1, 2.879, 10499.290, 280.289, 52637.869 21/11/03,02:45:26,08,09,1, 11.9,1,1, 2.879, 10499.287, 280.263, 52637.843 21/11/03,02:45:26,09,09,1, 11.9,1,1, 2.879, 10499.311, 280.278, 52637.847 21/11/03,02:45:26,10,09,1, 11.9,1,1, 2.879, 10499.307, 280.276, 52637.826 21/11/03,02:45:26,11,09,1, 11.9,1,1, 2.879, 10499.291, 280.239, 52637.838 21/11/03,02:45:26,12,09,1, 11.9,1,1, 2.879, 10499.345, 280.249, 52637.854 21/11/03,02:45:26,13,09,1, 11.9,1,1, 2.879, 10499.348, 280.248, 52637.846 21/11/03,02:45:26,14,09,1, 11.9,1,1, 2.879, 10499.354, 280.219, 52637.818 21/11/03,02:45:26,15,09,1, 11.9,1,1, 2.879, 10499.366, 280.251, 52637.845 21/11/03,02:45:26,16,09,1, 11.9,1,1, 2.879, 10499.393, 280.235, 52637.837 21/11/03,02:45:26,17,09,1, 11.9,1,1, 2.879, 10499.396, 280.232, 52637.789 21/11/03,02:45:26,18,09,1, 11.9,1,1, 2.879, 10499.364, 280.233, 52637.908 21/11/03,02:45:26,19,09,1, 11.9,1,1, 2.879, 10499.441, 280.221, 52637.826 21/11/03,02:45:27,00,09,1, 11.9,1,1, 2.880, 10499.439, 280.221, 52637.826 21/11/03,02:45:27,01,09,1, 11.9,1,1, 2.880, 10499.434, 280.216, 52637.749 21/11/03,02:45:27,02,09,1, 11.9,1,1, 2.880, 10499.405, 280.150, 52637.792 21/11/03,02:45:27,03,09,1, 11.9,1,1, 2.880, 10499.448, 280.180, 52637.743 21/11/03,02:45:27,04,09,1, 11.9,1,1, 2.880, 10499.454, 280.180, 52637.773 21/11/03,02:45:27,05,09,1, 11.9,1,1, 2.880, 10499.470, 280.157, 52637.753 21/11/03,02:45:27,06,09,1, 11.9,1,1, 2.880, 10499.487, 280.170, 52637.711 21/11/03,02:45:27,07,09,1, 11.9,1,1, 2.880, 10499.499, 280.150, 52637.729 21/11/03,02:45:27,08,09,1, 11.9,1,1, 2.880, 10499.520, 280.141, 52637.744 21/11/03,02:45:27,09,09,1, 11.9,1,1, 2.880, 10499.515, 280.099, 52637.973 21/11/03,02:45:27,10,09,1, 11.9,1,1, 2.880, 10499.574, 280.106, 52637.676 21/11/03,02:45:27,11,09,1, 11.9,1,1, 2.880, 10499.550, 280.115, 52637.646 21/11/03,02:45:27,12,09,1, 11.9,1,1, 2.880, 10499.567, 280.125, 52637.671 21/11/03,02:45:27,13,09,1, 11.9,1,1, 2.880, 10499.579, 280.108, 52637.704 21/11/03,02:45:27,14,09,1, 11.9,1,1, 2.880, 10499.575, 280.098, 52637.699 21/11/03,02:45:27,15,09,1, 11.9,1,1, 2.880, 10499.589, 280.110, 52637.727 21/11/03,02:45:27,16,09,1, 11.9,1,1, 2.880, 10499.615, 280.062, 52637.689 21/11/03,02:45:27,17,09,1, 11.9,1,1, 2.880, 10499.626, 280.085, 52637.726 21/11/03,02:45:27,18,09,1, 11.9,1,1, 2.880, 10499.642, 280.052, 52637.691 21/11/03,02:45:27,19,09,1, 11.9,1,1, 2.880, 10499.654, 280.059, 52637.673 21/11/03,02:45:28,00,10,1, 11.9,1,1, 2.882, 10499.648, 280.059, 52637.673 21/11/03,02:45:28,01,10,1, 11.9,1,1, 2.882, 10499.677, 280.014, 52637.623 21/11/03,02:45:28,02,10,1, 11.9,1,1, 2.882, 10499.692, 280.000, 52637.638 21/11/03,02:45:28,03,10,1, 11.9,1,1, 2.882, 10499.686, 280.003, 52637.633 21/11/03,02:45:28,04,10,1, 11.9,1,1, 2.882, 10499.706, 280.018, 52637.612 21/11/03,02:45:28,05,10,1, 11.9,1,1, 2.882, 10499.702, 279.993, 52637.638 21/11/03,02:45:28,06,10,1, 11.9,1,1, 2.882, 10499.731, 279.971, 52637.641 21/11/03,02:45:28,07,10,1, 11.9,1,1, 2.882, 10499.741, 279.983, 52637.612 21/11/03,02:45:28,08,10,1, 11.9,1,1, 2.882, 10499.759, 279.931, 52637.648 21/11/03,02:45:28,09,10,1, 11.9,1,1, 2.882, 10499.769, 279.958, 52637.627 21/11/03,02:45:28,10,10,1, 11.9,1,1, 2.882, 10499.789, 279.956, 52637.587 21/11/03,02:45:28,11,10,1, 11.9,1,1, 2.882, 10499.799, 279.940, 52637.595 21/11/03,02:45:28,12,10,1, 11.9,1,1, 2.882, 10499.798, 279.934, 52637.588 21/11/03,02:45:28,13,10,1, 11.9,1,1, 2.882, 10499.815, 279.925, 52637.625 21/11/03,02:45:28,14,10,1, 11.9,1,1, 2.882, 10499.837, 279.930, 52637.609 21/11/03,02:45:28,15,10,1, 11.9,1,1, 2.882, 10499.847, 279.918, 52637.582 21/11/03,02:45:28,16,10,1, 11.9,1,1, 2.882, 10499.870, 279.871, 52637.585 21/11/03,02:45:28,17,10,1, 11.9,1,1, 2.882, 10499.875, 279.863, 52637.564 21/11/03,02:45:28,18,10,1, 11.9,1,1, 2.882, 10499.868, 279.867, 52637.412 21/11/03,02:45:28,19,10,1, 11.9,1,1, 2.882, 10499.918, 279.865, 52637.658 21/11/03,02:45:29,00,10,1, 11.8,1,1, 2.882, 10499.915, 279.865, 52637.658 21/11/03,02:45:29,01,10,1, 11.8,1,1, 2.882, 10499.933, 279.860, 52637.581 21/11/03,02:45:29,02,10,1, 11.8,1,1, 2.882, 10499.950, 279.809, 52637.548 21/11/03,02:45:29,03,10,1, 11.8,1,1, 2.882, 10499.975, 279.803, 52637.510 21/11/03,02:45:29,04,10,1, 11.8,1,1, 2.882, 10499.962, 279.815, 52637.561 21/11/03,02:45:29,05,10,1, 11.8,1,1, 2.882, 10499.975, 279.798, 52637.548 21/11/03,02:45:29,06,10,1, 11.8,1,1, 2.882, 10499.989, 279.810, 52637.532 21/11/03,02:45:29,07,10,1, 11.8,1,1, 2.882, 10500.012, 279.786, 52637.528 21/11/03,02:45:29,08,10,1, 11.8,1,1, 2.882, 10500.002, 279.751, 52637.502 21/11/03,02:45:29,09,10,1, 11.8,1,1, 2.882, 10500.030, 279.739, 52637.488 21/11/03,02:45:29,10,10,1, 11.8,1,1, 2.882, 10500.052, 279.731, 52637.505 21/11/03,02:45:29,11,10,1, 11.8,1,1, 2.882, 10500.073, 279.745, 52637.482 21/11/03,02:45:29,12,10,1, 11.8,1,1, 2.882, 10500.075, 279.728, 52637.471 21/11/03,02:45:29,13,10,1, 11.8,1,1, 2.882, 10500.075, 279.714, 52637.473 21/11/03,02:45:29,14,10,1, 11.8,1,1, 2.882, 10500.101, 279.741, 52637.526 21/11/03,02:45:29,15,10,1, 11.8,1,1, 2.882, 10500.110, 279.713, 52637.456 21/11/03,02:45:29,16,10,1, 11.8,1,1, 2.882, 10500.112, 279.719, 52637.512 21/11/03,02:45:29,17,10,1, 11.8,1,1, 2.882, 10500.159, 279.678, 52637.482 21/11/03,02:45:29,18,10,1, 11.8,1,1, 2.882, 10500.138, 279.705, 52637.472 21/11/03,02:45:29,19,10,1, 11.8,1,1, 2.882, 10500.157, 279.695, 52637.477 21/11/03,02:45:30,00,10,1, 11.9,1,1, 2.881, 10500.149, 279.695, 52637.477 21/11/03,02:45:30,01,10,1, 11.9,1,1, 2.881, 10500.182, 279.693, 52637.420 21/11/03,02:45:30,02,10,1, 11.9,1,1, 2.881, 10500.185, 279.664, 52637.471 21/11/03,02:45:30,03,10,1, 11.9,1,1, 2.881, 10500.191, 279.692, 52637.486 21/11/03,02:45:30,04,10,1, 11.9,1,1, 2.881, 10500.213, 279.675, 52637.433 21/11/03,02:45:30,05,10,1, 11.9,1,1, 2.881, 10500.228, 279.641, 52637.446 21/11/03,02:45:30,06,10,1, 11.9,1,1, 2.881, 10500.256, 279.634, 52637.449 21/11/03,02:45:30,07,10,1, 11.9,1,1, 2.881, 10500.227, 279.659, 52637.474 21/11/03,02:45:30,08,10,1, 11.9,1,1, 2.881, 10500.259, 279.637, 52637.471 21/11/03,02:45:30,09,10,1, 11.9,1,1, 2.881, 10500.294, 279.631, 52637.417 21/11/03,02:45:30,10,10,1, 11.9,1,1, 2.881, 10500.314, 279.628, 52637.447 21/11/03,02:45:30,11,10,1, 11.9,1,1, 2.881, 10500.281, 279.642, 52637.492 21/11/03,02:45:30,12,10,1, 11.9,1,1, 2.881, 10500.297, 279.627, 52637.538 21/11/03,02:45:30,13,10,1, 11.9,1,1, 2.881, 10500.333, 279.605, 52637.495 21/11/03,02:45:30,14,10,1, 11.9,1,1, 2.881, 10500.324, 279.643, 52637.496 21/11/03,02:45:30,15,10,1, 11.9,1,1, 2.881, 10500.327, 279.635, 52637.456 21/11/03,02:45:30,16,10,1, 11.9,1,1, 2.881, 10500.360, 279.628, 52637.439 21/11/03,02:45:30,17,10,1, 11.9,1,1, 2.881, 10500.361, 279.626, 52637.431 21/11/03,02:45:30,18,10,1, 11.9,1,1, 2.881, 10500.387, 279.618, 52637.453 21/11/03,02:45:30,19,10,1, 11.9,1,1, 2.881, 10500.407, 279.620, 52637.445 21/11/03,02:45:31,00,09,1, 11.9,1,1, 2.880, 10500.407, 279.620, 52637.445 21/11/03,02:45:31,01,09,1, 11.9,1,1, 2.880, 10500.422, 279.636, 52637.412 21/11/03,02:45:31,02,09,1, 11.9,1,1, 2.880, 10500.425, 279.631, 52637.485 21/11/03,02:45:31,03,09,1, 11.9,1,1, 2.880, 10500.429, 279.654, 52637.451 21/11/03,02:45:31,04,09,1, 11.9,1,1, 2.880, 10500.465, 279.583, 52637.406 21/11/03,02:45:31,05,09,1, 11.9,1,1, 2.880, 10500.484, 279.608, 52637.459 21/11/03,02:45:31,06,09,1, 11.9,1,1, 2.880, 10500.470, 279.604, 52637.431 21/11/03,02:45:31,07,09,1, 11.9,1,1, 2.880, 10500.483, 279.600, 52637.388 21/11/03,02:45:31,08,09,1, 11.9,1,1, 2.880, 10500.510, 279.614, 52637.425 21/11/03,02:45:31,09,09,1, 11.9,1,1, 2.880, 10500.517, 279.626, 52637.440 21/11/03,02:45:31,10,09,1, 11.9,1,1, 2.880, 10500.488, 279.597, 52637.376 21/11/03,02:45:31,11,09,1, 11.9,1,1, 2.880, 10500.520, 279.585, 52637.369 21/11/03,02:45:31,12,09,1, 11.9,1,1, 2.880, 10500.520, 279.596, 52637.432 21/11/03,02:45:31,13,09,1, 11.9,1,1, 2.880, 10500.537, 279.613, 52637.426 21/11/03,02:45:31,14,09,1, 11.9,1,1, 2.880, 10500.572, 279.591, 52637.442 21/11/03,02:45:31,15,09,1, 11.9,1,1, 2.880, 10500.545, 279.596, 52637.476 21/11/03,02:45:31,16,09,1, 11.9,1,1, 2.880, 10500.603, 279.606, 52637.492 21/11/03,02:45:31,17,09,1, 11.9,1,1, 2.880, 10500.597, 279.596, 52637.449 21/11/03,02:45:31,18,09,1, 11.9,1,1, 2.880, 10500.598, 279.610, 52637.436 21/11/03,02:45:31,19,09,1, 11.9,1,1, 2.880, 10500.563, 279.642, 52637.461 21/11/03,02:45:32,00,08,1, 11.9,1,1, 2.882, 10500.557, 279.642, 52637.461 21/11/03,02:45:32,01,08,1, 11.9,1,1, 2.882, 10500.596, 279.596, 52637.425 21/11/03,02:45:32,02,08,1, 11.9,1,1, 2.882, 10500.615, 279.623, 52637.447 21/11/03,02:45:32,03,08,1, 11.9,1,1, 2.882, 10500.616, 279.611, 52637.504 21/11/03,02:45:32,04,08,1, 11.9,1,1, 2.882, 10500.618, 279.599, 52637.442 21/11/03,02:45:32,05,08,1, 11.9,1,1, 2.882, 10500.635, 279.610, 52637.464 21/11/03,02:45:32,06,08,1, 11.9,1,1, 2.882, 10500.605, 279.607, 52637.470 21/11/03,02:45:32,07,08,1, 11.9,1,1, 2.882, 10500.620, 279.636, 52637.462 21/11/03,02:45:32,08,08,1, 11.9,1,1, 2.882, 10500.629, 279.616, 52637.431 21/11/03,02:45:32,09,08,1, 11.9,1,1, 2.882, 10500.641, 279.636, 52637.471 21/11/03,02:45:32,10,08,1, 11.9,1,1, 2.882, 10500.678, 279.594, 52637.462 21/11/03,02:45:32,11,08,1, 11.9,1,1, 2.882, 10500.669, 279.605, 52637.446 21/11/03,02:45:32,12,08,1, 11.9,1,1, 2.882, 10500.672, 279.623, 52637.433 21/11/03,02:45:32,13,08,1, 11.9,1,1, 2.882, 10500.672, 279.632, 52637.510 21/11/03,02:45:32,14,08,1, 11.9,1,1, 2.882, 10500.651, 279.557, 52637.506 21/11/03,02:45:32,15,08,1, 11.9,1,1, 2.882, 10500.671, 279.631, 52637.479 21/11/03,02:45:32,16,08,1, 11.9,1,1, 2.882, 10500.709, 279.616, 52637.525 21/11/03,02:45:32,17,08,1, 11.9,1,1, 2.882, 10500.701, 279.612, 52637.490 21/11/03,02:45:32,18,08,1, 11.9,1,1, 2.882, 10500.704, 279.563, 52637.415 21/11/03,02:45:32,19,08,1, 11.9,1,1, 2.882, 10500.700, 279.616, 52637.528 21/11/03,02:45:33,00,10,1, 11.7,1,1, 2.880, 10500.699, 279.616, 52637.528 21/11/03,02:45:33,01,10,1, 11.7,1,1, 2.880, 10500.721, 279.606, 52637.495 21/11/03,02:45:33,02,10,1, 11.7,1,1, 2.880, 10500.712, 279.565, 52637.511 21/11/03,02:45:33,03,10,1, 11.7,1,1, 2.880, 10500.728, 279.640, 52637.532 21/11/03,02:45:33,04,10,1, 11.7,1,1, 2.880, 10500.733, 279.592, 52637.495 21/11/03,02:45:33,05,10,1, 11.7,1,1, 2.880, 10500.746, 279.627, 52637.525 21/11/03,02:45:33,06,10,1, 11.7,1,1, 2.880, 10500.710, 279.574, 52637.445 21/11/03,02:45:33,07,10,1, 11.7,1,1, 2.880, 10500.736, 279.634, 52637.502 21/11/03,02:45:33,08,10,1, 11.7,1,1, 2.880, 10500.720, 279.601, 52637.491 21/11/03,02:45:33,09,10,1, 11.7,1,1, 2.880, 10500.783, 279.634, 52637.502 21/11/03,02:45:33,10,10,1, 11.7,1,1, 2.880, 10500.720, 279.583, 52637.450 21/11/03,02:45:33,11,10,1, 11.7,1,1, 2.880, 10500.762, 279.665, 52637.515 21/11/03,02:45:33,12,10,1, 11.7,1,1, 2.880, 10500.749, 279.617, 52637.491 21/11/03,02:45:33,13,10,1, 11.7,1,1, 2.880, 10500.746, 279.617, 52637.488 21/11/03,02:45:33,14,10,1, 11.7,1,1, 2.880, 10500.742, 279.591, 52637.455 21/11/03,02:45:33,15,10,1, 11.7,1,1, 2.880, 10500.761, 279.641, 52637.494 21/11/03,02:45:33,16,10,1, 11.7,1,1, 2.880, 10500.763, 279.614, 52637.488 21/11/03,02:45:33,17,10,1, 11.7,1,1, 2.880, 10500.790, 279.588, 52637.456 21/11/03,02:45:33,18,10,1, 11.7,1,1, 2.880, 10500.784, 279.602, 52637.518 21/11/03,02:45:33,19,10,1, 11.7,1,1, 2.880, 10500.772, 279.577, 52637.487 21/11/03,02:45:34,00,10,1, 11.9,1,1, 2.877, 10500.766, 279.577, 52637.487 21/11/03,02:45:34,01,10,1, 11.9,1,1, 2.877, 10500.768, 279.579, 52637.482 21/11/03,02:45:34,02,10,1, 11.9,1,1, 2.877, 10500.772, 279.586, 52637.486 21/11/03,02:45:34,03,10,1, 11.9,1,1, 2.877, 10500.748, 279.553, 52637.440 21/11/03,02:45:34,04,10,1, 11.9,1,1, 2.877, 10500.781, 279.547, 52637.468 21/11/03,02:45:34,05,10,1, 11.9,1,1, 2.877, 10500.787, 279.561, 52637.474 21/11/03,02:45:34,06,10,1, 11.9,1,1, 2.877, 10500.784, 279.581, 52637.465 21/11/03,02:45:34,07,10,1, 11.9,1,1, 2.877, 10500.753, 279.588, 52637.489 21/11/03,02:45:34,08,10,1, 11.9,1,1, 2.877, 10500.799, 279.604, 52637.482 21/11/03,02:45:34,09,10,1, 11.9,1,1, 2.877, 10500.803, 279.597, 52637.505 21/11/03,02:45:34,10,10,1, 11.9,1,1, 2.877, 10500.809, 279.606, 52637.458 21/11/03,02:45:34,11,10,1, 11.9,1,1, 2.877, 10500.798, 279.622, 52637.560 21/11/03,02:45:34,12,10,1, 11.9,1,1, 2.877, 10500.802, 279.620, 52637.534 21/11/03,02:45:34,13,10,1, 11.9,1,1, 2.877, 10500.804, 279.606, 52637.545 21/11/03,02:45:34,14,10,1, 11.9,1,1, 2.877, 10500.781, 279.563, 52637.549 21/11/03,02:45:34,15,10,1, 11.9,1,1, 2.877, 10500.802, 279.588, 52637.504 21/11/03,02:45:34,16,10,1, 11.9,1,1, 2.877, 10500.802, 279.564, 52637.521 21/11/03,02:45:34,17,10,1, 11.9,1,1, 2.877, 10500.794, 279.544, 52637.481 21/11/03,02:45:34,18,10,1, 11.9,1,1, 2.877, 10500.810, 279.575, 52637.503 21/11/03,02:45:34,19,10,1, 11.9,1,1, 2.877, 10500.799, 279.575, 52637.503 21/11/03,02:45:35,00,11,1, 11.9,1,1, 2.880, 10500.799, 279.575, 52637.503 21/11/03,02:45:35,01,11,1, 11.9,1,1, 2.880, 10500.799, 279.582, 52637.509 21/11/03,02:45:35,02,11,1, 11.9,1,1, 2.880, 10500.787, 279.565, 52637.520 21/11/03,02:45:35,03,11,1, 11.9,1,1, 2.880, 10500.776, 279.592, 52637.524 21/11/03,02:45:35,04,11,1, 11.9,1,1, 2.880, 10500.819, 279.595, 52637.529 21/11/03,02:45:35,05,11,1, 11.9,1,1, 2.880, 10500.802, 279.609, 52637.567 21/11/03,02:45:35,06,11,1, 11.9,1,1, 2.880, 10500.828, 279.632, 52637.551 21/11/03,02:45:35,07,11,1, 11.9,1,1, 2.880, 10500.813, 279.631, 52637.572 21/11/03,02:45:35,08,11,1, 11.9,1,1, 2.880, 10500.822, 279.637, 52637.543 21/11/03,02:45:35,09,11,1, 11.9,1,1, 2.880, 10500.800, 279.629, 52637.578 21/11/03,02:45:35,10,11,1, 11.9,1,1, 2.880, 10500.791, 279.621, 52637.573 21/11/03,02:45:35,11,11,1, 11.9,1,1, 2.880, 10500.811, 279.632, 52637.584 21/11/03,02:45:35,12,11,1, 11.9,1,1, 2.880, 10500.802, 279.641, 52637.519 21/11/03,02:45:35,13,11,1, 11.9,1,1, 2.880, 10500.810, 279.652, 52637.641 21/11/03,02:45:35,14,11,1, 11.9,1,1, 2.880, 10500.812, 279.638, 52637.600 21/11/03,02:45:35,15,11,1, 11.9,1,1, 2.880, 10500.828, 279.620, 52637.636 21/11/03,02:45:35,16,11,1, 11.9,1,1, 2.880, 10500.810, 279.648, 52637.582 21/11/03,02:45:35,17,11,1, 11.9,1,1, 2.880, 10500.819, 279.645, 52637.610 21/11/03,02:45:35,18,11,1, 11.9,1,1, 2.880, 10500.826, 279.674, 52637.640 21/11/03,02:45:35,19,11,1, 11.9,1,1, 2.880, 10500.824, 279.684, 52637.641 21/11/03,02:45:36,00,10,1, 11.8,1,1, 2.877, 10500.816, 279.684, 52637.641 21/11/03,02:45:36,01,10,1, 11.8,1,1, 2.877, 10500.797, 279.674, 52637.715 21/11/03,02:45:36,02,10,1, 11.8,1,1, 2.877, 10500.853, 279.653, 52637.636 21/11/03,02:45:36,03,10,1, 11.8,1,1, 2.877, 10500.848, 279.646, 52637.632 21/11/03,02:45:36,04,10,1, 11.8,1,1, 2.877, 10500.822, 279.655, 52637.648 21/11/03,02:45:36,05,10,1, 11.8,1,1, 2.877, 10500.809, 279.666, 52637.597 21/11/03,02:45:36,06,10,1, 11.8,1,1, 2.877, 10500.836, 279.691, 52637.644 21/11/03,02:45:36,07,10,1, 11.8,1,1, 2.877, 10500.810, 279.682, 52637.652 21/11/03,02:45:36,08,10,1, 11.8,1,1, 2.877, 10500.813, 279.676, 52637.628 21/11/03,02:45:36,09,10,1, 11.8,1,1, 2.877, 10500.813, 279.674, 52637.642 21/11/03,02:45:36,10,10,1, 11.8,1,1, 2.877, 10500.825, 279.692, 52637.659 21/11/03,02:45:36,11,10,1, 11.8,1,1, 2.877, 10500.813, 279.693, 52637.678 21/11/03,02:45:36,12,10,1, 11.8,1,1, 2.877, 10500.809, 279.675, 52637.642 21/11/03,02:45:36,13,10,1, 11.8,1,1, 2.877, 10500.824, 279.707, 52637.671 21/11/03,02:45:36,14,10,1, 11.8,1,1, 2.877, 10500.826, 279.685, 52637.707 21/11/03,02:45:36,15,10,1, 11.8,1,1, 2.877, 10500.825, 279.680, 52637.715 21/11/03,02:45:36,16,10,1, 11.8,1,1, 2.877, 10500.807, 279.694, 52637.706 21/11/03,02:45:36,17,10,1, 11.8,1,1, 2.877, 10500.820, 279.705, 52637.703 21/11/03,02:45:36,18,10,1, 11.8,1,1, 2.877, 10500.804, 279.701, 52637.747 21/11/03,02:45:36,19,10,1, 11.8,1,1, 2.877, 10500.816, 279.722, 52637.709 21/11/03,02:45:37,00,11,1, 11.9,1,1, 2.881, 10500.808, 279.722, 52637.709 21/11/03,02:45:37,01,11,1, 11.9,1,1, 2.881, 10500.852, 279.718, 52637.726 21/11/03,02:45:37,02,11,1, 11.9,1,1, 2.881, 10500.847, 279.707, 52637.745 21/11/03,02:45:37,03,11,1, 11.9,1,1, 2.881, 10500.836, 279.716, 52637.769 21/11/03,02:45:37,04,11,1, 11.9,1,1, 2.881, 10500.825, 279.735, 52637.768 21/11/03,02:45:37,05,11,1, 11.9,1,1, 2.881, 10500.819, 279.709, 52637.787 21/11/03,02:45:37,06,11,1, 11.9,1,1, 2.881, 10500.813, 279.720, 52637.764 21/11/03,02:45:37,07,11,1, 11.9,1,1, 2.881, 10500.846, 279.747, 52637.772 21/11/03,02:45:37,08,11,1, 11.9,1,1, 2.881, 10500.821, 279.721, 52637.782 21/11/03,02:45:37,09,11,1, 11.9,1,1, 2.881, 10500.833, 279.726, 52637.780 21/11/03,02:45:37,10,11,1, 11.9,1,1, 2.881, 10500.818, 279.721, 52637.799 21/11/03,02:45:37,11,11,1, 11.9,1,1, 2.881, 10500.853, 279.741, 52637.817 21/11/03,02:45:37,12,11,1, 11.9,1,1, 2.881, 10500.814, 279.763, 52637.830 21/11/03,02:45:37,13,11,1, 11.9,1,1, 2.881, 10500.840, 279.752, 52637.845 21/11/03,02:45:37,14,11,1, 11.9,1,1, 2.881, 10500.821, 279.739, 52637.972 21/11/03,02:45:37,15,11,1, 11.9,1,1, 2.881, 10500.814, 279.732, 52637.800 21/11/03,02:45:37,16,11,1, 11.9,1,1, 2.881, 10500.787, 279.737, 52637.827 21/11/03,02:45:37,17,11,1, 11.9,1,1, 2.881, 10500.828, 279.760, 52637.817 21/11/03,02:45:37,18,11,1, 11.9,1,1, 2.881, 10500.846, 279.767, 52637.848 21/11/03,02:45:37,19,11,1, 11.9,1,1, 2.881, 10500.820, 279.756, 52637.895 21/11/03,02:45:38,00,11,1, 11.8,1,1, 2.880, 10500.816, 279.756, 52637.895 21/11/03,02:45:38,01,11,1, 11.8,1,1, 2.880, 10500.826, 279.759, 52637.904 21/11/03,02:45:38,02,11,1, 11.8,1,1, 2.880, 10500.819, 279.742, 52637.914 21/11/03,02:45:38,03,11,1, 11.8,1,1, 2.880, 10500.817, 279.752, 52637.896 21/11/03,02:45:38,04,11,1, 11.8,1,1, 2.880, 10500.807, 279.768, 52637.928 21/11/03,02:45:38,05,11,1, 11.8,1,1, 2.880, 10500.813, 279.746, 52637.926 21/11/03,02:45:38,06,11,1, 11.8,1,1, 2.880, 10500.810, 279.764, 52637.968 21/11/03,02:45:38,07,11,1, 11.8,1,1, 2.880, 10500.807, 279.775, 52637.958 21/11/03,02:45:38,08,11,1, 11.8,1,1, 2.880, 10500.804, 279.741, 52637.983 21/11/03,02:45:38,09,11,1, 11.8,1,1, 2.880, 10500.813, 279.754, 52637.956 21/11/03,02:45:38,10,11,1, 11.8,1,1, 2.880, 10500.799, 279.742, 52637.989 21/11/03,02:45:38,11,11,1, 11.8,1,1, 2.880, 10500.788, 279.773, 52638.005 21/11/03,02:45:38,12,11,1, 11.8,1,1, 2.880, 10500.801, 279.783, 52638.061 21/11/03,02:45:38,13,11,1, 11.8,1,1, 2.880, 10500.779, 279.786, 52638.068 21/11/03,02:45:38,14,11,1, 11.8,1,1, 2.880, 10500.773, 279.764, 52638.032 21/11/03,02:45:38,15,11,1, 11.8,1,1, 2.880, 10500.769, 279.769, 52638.080 21/11/03,02:45:38,16,11,1, 11.8,1,1, 2.880, 10500.794, 279.777, 52638.093 21/11/03,02:45:38,17,11,1, 11.8,1,1, 2.880, 10500.776, 279.770, 52638.136 21/11/03,02:45:38,18,11,1, 11.8,1,1, 2.880, 10500.810, 279.783, 52638.158 21/11/03,02:45:38,19,11,1, 11.8,1,1, 2.880, 10500.794, 279.754, 52638.122 21/11/03,02:45:39,00,11,1, 11.9,1,1, 2.879, 10500.791, 279.754, 52638.122 21/11/03,02:45:39,01,11,1, 11.9,1,1, 2.879, 10500.793, 279.787, 52638.085 21/11/03,02:45:39,02,11,1, 11.9,1,1, 2.879, 10500.783, 279.793, 52638.109 21/11/03,02:45:39,03,11,1, 11.9,1,1, 2.879, 10500.767, 279.777, 52638.085 21/11/03,02:45:39,04,11,1, 11.9,1,1, 2.879, 10500.755, 279.773, 52638.132 21/11/03,02:45:39,05,11,1, 11.9,1,1, 2.879, 10500.747, 279.780, 52638.153 21/11/03,02:45:39,06,11,1, 11.9,1,1, 2.879, 10500.727, 279.760, 52638.131 21/11/03,02:45:39,07,11,1, 11.9,1,1, 2.879, 10500.769, 279.782, 52638.167 21/11/03,02:45:39,08,11,1, 11.9,1,1, 2.879, 10500.739, 279.758, 52638.164 21/11/03,02:45:39,09,11,1, 11.9,1,1, 2.879, 10500.732, 279.751, 52638.185 21/11/03,02:45:39,10,11,1, 11.9,1,1, 2.879, 10500.752, 279.761, 52638.189 21/11/03,02:45:39,11,11,1, 11.9,1,1, 2.879, 10500.733, 279.758, 52638.195 21/11/03,02:45:39,12,11,1, 11.9,1,1, 2.879, 10500.722, 279.762, 52638.231 21/11/03,02:45:39,13,11,1, 11.9,1,1, 2.879, 10500.713, 279.747, 52638.207 21/11/03,02:45:39,14,11,1, 11.9,1,1, 2.879, 10500.720, 279.770, 52638.214 21/11/03,02:45:39,15,11,1, 11.9,1,1, 2.879, 10500.710, 279.763, 52638.227 21/11/03,02:45:39,16,11,1, 11.9,1,1, 2.879, 10500.714, 279.723, 52638.226 21/11/03,02:45:39,17,11,1, 11.9,1,1, 2.879, 10500.683, 279.760, 52638.254 21/11/03,02:45:39,18,11,1, 11.9,1,1, 2.879, 10500.684, 279.748, 52638.235 21/11/03,02:45:39,19,11,1, 11.9,1,1, 2.879, 10500.707, 279.767, 52638.251 21/11/03,02:45:40,00,11,1, 11.9,1,1, 2.878, 10500.699, 279.767, 52638.251 21/11/03,02:45:40,01,11,1, 11.9,1,1, 2.878, 10500.711, 279.743, 52638.295 21/11/03,02:45:40,02,11,1, 11.9,1,1, 2.878, 10500.691, 279.777, 52638.273 21/11/03,02:45:40,03,11,1, 11.9,1,1, 2.878, 10500.674, 279.761, 52638.286 21/11/03,02:45:40,04,11,1, 11.9,1,1, 2.878, 10500.668, 279.758, 52638.316 21/11/03,02:45:40,05,11,1, 11.9,1,1, 2.878, 10500.659, 279.762, 52638.292 21/11/03,02:45:40,06,11,1, 11.9,1,1, 2.878, 10500.672, 279.724, 52638.340 21/11/03,02:45:40,07,11,1, 11.9,1,1, 2.878, 10500.659, 279.724, 52638.374 21/11/03,02:45:40,08,11,1, 11.9,1,1, 2.878, 10500.658, 279.729, 52638.366 21/11/03,02:45:40,09,11,1, 11.9,1,1, 2.878, 10500.669, 279.732, 52638.365 21/11/03,02:45:40,10,11,1, 11.9,1,1, 2.878, 10500.630, 279.719, 52638.356 21/11/03,02:45:40,11,11,1, 11.9,1,1, 2.878, 10500.619, 279.753, 52638.349 21/11/03,02:45:40,12,11,1, 11.9,1,1, 2.878, 10500.633, 279.741, 52638.353 21/11/03,02:45:40,13,11,1, 11.9,1,1, 2.878, 10500.610, 279.740, 52638.377 21/11/03,02:45:40,14,11,1, 11.9,1,1, 2.878, 10500.591, 279.720, 52638.370 21/11/03,02:45:40,15,11,1, 11.9,1,1, 2.878, 10500.600, 279.733, 52638.381 21/11/03,02:45:40,16,11,1, 11.9,1,1, 2.878, 10500.587, 279.724, 52638.388 21/11/03,02:45:40,17,11,1, 11.9,1,1, 2.878, 10500.592, 279.724, 52638.423 21/11/03,02:45:40,18,11,1, 11.9,1,1, 2.878, 10500.553, 279.753, 52638.440 21/11/03,02:45:40,19,11,1, 11.9,1,1, 2.878, 10500.591, 279.729, 52638.437 21/11/03,02:45:41,00,10,1, 11.8,1,1, 2.880, 10500.591, 279.729, 52638.437 21/11/03,02:45:41,01,10,1, 11.8,1,1, 2.880, 10500.549, 279.726, 52638.455 21/11/03,02:45:41,02,10,1, 11.8,1,1, 2.880, 10500.537, 279.696, 52638.435 21/11/03,02:45:41,03,10,1, 11.8,1,1, 2.880, 10500.517, 279.699, 52638.439 21/11/03,02:45:41,04,10,1, 11.8,1,1, 2.880, 10500.507, 279.702, 52638.442 21/11/03,02:45:41,05,10,1, 11.8,1,1, 2.880, 10500.495, 279.703, 52638.459 21/11/03,02:45:41,06,10,1, 11.8,1,1, 2.880, 10500.498, 279.698, 52638.466 21/11/03,02:45:41,07,10,1, 11.8,1,1, 2.880, 10500.501, 279.695, 52638.467 21/11/03,02:45:41,08,10,1, 11.8,1,1, 2.880, 10500.477, 279.666, 52638.436 21/11/03,02:45:41,09,10,1, 11.8,1,1, 2.880, 10500.483, 279.689, 52638.450 21/11/03,02:45:41,10,10,1, 11.8,1,1, 2.880, 10500.477, 279.696, 52638.446 21/11/03,02:45:41,11,10,1, 11.8,1,1, 2.880, 10500.450, 279.735, 52638.468 21/11/03,02:45:41,12,10,1, 11.8,1,1, 2.880, 10500.437, 279.714, 52638.502 21/11/03,02:45:41,13,10,1, 11.8,1,1, 2.880, 10500.453, 279.715, 52638.491 21/11/03,02:45:41,14,10,1, 11.8,1,1, 2.880, 10500.418, 279.716, 52638.520 21/11/03,02:45:41,15,10,1, 11.8,1,1, 2.880, 10500.416, 279.713, 52638.521 21/11/03,02:45:41,16,10,1, 11.8,1,1, 2.880, 10500.408, 279.722, 52638.539 21/11/03,02:45:41,17,10,1, 11.8,1,1, 2.880, 10500.405, 279.726, 52638.552 21/11/03,02:45:41,18,10,1, 11.8,1,1, 2.880, 10500.403, 279.710, 52638.524 21/11/03,02:45:41,19,10,1, 11.8,1,1, 2.880, 10500.380, 279.714, 52638.622 21/11/03,02:45:42,00,10,1, 11.8,1,1, 2.882, 10500.374, 279.714, 52638.622 21/11/03,02:45:42,01,10,1, 11.8,1,1, 2.882, 10500.378, 279.697, 52638.534 21/11/03,02:45:42,02,10,1, 11.8,1,1, 2.882, 10500.345, 279.689, 52638.575 21/11/03,02:45:42,03,10,1, 11.8,1,1, 2.882, 10500.354, 279.694, 52638.608 21/11/03,02:45:42,04,10,1, 11.8,1,1, 2.882, 10500.339, 279.713, 52638.614 21/11/03,02:45:42,05,10,1, 11.8,1,1, 2.882, 10500.330, 279.715, 52638.580 21/11/03,02:45:42,06,10,1, 11.8,1,1, 2.882, 10500.340, 279.708, 52638.608 21/11/03,02:45:42,07,10,1, 11.8,1,1, 2.882, 10500.312, 279.696, 52638.626 21/11/03,02:45:42,08,10,1, 11.8,1,1, 2.882, 10500.298, 279.688, 52638.620 21/11/03,02:45:42,09,10,1, 11.8,1,1, 2.882, 10500.290, 279.695, 52638.645 21/11/03,02:45:42,10,10,1, 11.8,1,1, 2.882, 10500.294, 279.741, 52638.692 21/11/03,02:45:42,11,10,1, 11.8,1,1, 2.882, 10500.241, 279.679, 52638.693 21/11/03,02:45:42,12,10,1, 11.8,1,1, 2.882, 10500.281, 279.697, 52638.559 21/11/03,02:45:42,13,10,1, 11.8,1,1, 2.882, 10500.260, 279.720, 52638.738 21/11/03,02:45:42,14,10,1, 11.8,1,1, 2.882, 10500.246, 279.735, 52638.754 21/11/03,02:45:42,15,10,1, 11.8,1,1, 2.882, 10500.235, 279.721, 52638.733 21/11/03,02:45:42,16,10,1, 11.8,1,1, 2.882, 10500.222, 279.717, 52638.703 21/11/03,02:45:42,17,10,1, 11.8,1,1, 2.882, 10500.232, 279.735, 52638.697 21/11/03,02:45:42,18,10,1, 11.8,1,1, 2.882, 10500.229, 279.755, 52638.740 21/11/03,02:45:42,19,10,1, 11.8,1,1, 2.882, 10500.204, 279.740, 52638.668 21/11/03,02:45:43,00,10,1, 11.9,1,1, 2.879, 10500.199, 279.740, 52638.668 21/11/03,02:45:43,01,10,1, 11.9,1,1, 2.879, 10500.180, 279.747, 52638.737 21/11/03,02:45:43,02,10,1, 11.9,1,1, 2.879, 10500.187, 279.727, 52638.716 21/11/03,02:45:43,03,10,1, 11.9,1,1, 2.879, 10500.166, 279.757, 52638.757 21/11/03,02:45:43,04,10,1, 11.9,1,1, 2.879, 10500.155, 279.739, 52638.758 21/11/03,02:45:43,05,10,1, 11.9,1,1, 2.879, 10500.122, 279.744, 52638.796 21/11/03,02:45:43,06,10,1, 11.9,1,1, 2.879, 10500.121, 279.718, 52638.770 21/11/03,02:45:43,07,10,1, 11.9,1,1, 2.879, 10500.162, 279.740, 52638.759 21/11/03,02:45:43,08,10,1, 11.9,1,1, 2.879, 10500.099, 279.751, 52638.741 21/11/03,02:45:43,09,10,1, 11.9,1,1, 2.879, 10500.116, 279.743, 52638.729 21/11/03,02:45:43,10,10,1, 11.9,1,1, 2.879, 10500.067, 279.748, 52638.782 21/11/03,02:45:43,11,10,1, 11.9,1,1, 2.879, 10500.062, 279.738, 52638.752 21/11/03,02:45:43,12,10,1, 11.9,1,1, 2.879, 10500.078, 279.739, 52638.791 21/11/03,02:45:43,13,10,1, 11.9,1,1, 2.879, 10500.103, 279.731, 52638.765 21/11/03,02:45:43,14,10,1, 11.9,1,1, 2.879, 10500.070, 279.740, 52638.816 21/11/03,02:45:43,15,10,1, 11.9,1,1, 2.879, 10500.080, 279.734, 52638.809 21/11/03,02:45:43,16,10,1, 11.9,1,1, 2.879, 10500.051, 279.731, 52638.799 21/11/03,02:45:43,17,10,1, 11.9,1,1, 2.879, 10500.038, 279.739, 52638.818 21/11/03,02:45:43,18,10,1, 11.9,1,1, 2.879, 10500.031, 279.740, 52638.797 21/11/03,02:45:43,19,10,1, 11.9,1,1, 2.879, 10500.030, 279.746, 52638.809 21/11/03,02:45:44,00,11,1, 11.9,1,1, 2.878, 10500.023, 279.746, 52638.809 21/11/03,02:45:44,01,11,1, 11.9,1,1, 2.878, 10500.001, 279.738, 52638.793 21/11/03,02:45:44,02,11,1, 11.9,1,1, 2.878, 10500.022, 279.727, 52638.836 21/11/03,02:45:44,03,11,1, 11.9,1,1, 2.878, 10500.009, 279.761, 52638.845 21/11/03,02:45:44,04,11,1, 11.9,1,1, 2.878, 10499.971, 279.765, 52638.845 21/11/03,02:45:44,05,11,1, 11.9,1,1, 2.878, 10499.999, 279.744, 52638.824 21/11/03,02:45:44,06,11,1, 11.9,1,1, 2.878, 10499.973, 279.735, 52638.847 21/11/03,02:45:44,07,11,1, 11.9,1,1, 2.878, 10499.966, 279.697, 52638.808 21/11/03,02:45:44,08,11,1, 11.9,1,1, 2.878, 10499.963, 279.712, 52638.824 21/11/03,02:45:44,09,11,1, 11.9,1,1, 2.878, 10499.959, 279.746, 52638.828 21/11/03,02:45:44,10,11,1, 11.9,1,1, 2.878, 10499.977, 279.715, 52638.819 21/11/03,02:45:44,11,11,1, 11.9,1,1, 2.878, 10499.957, 279.701, 52638.842 21/11/03,02:45:44,12,11,1, 11.9,1,1, 2.878, 10499.944, 279.710, 52638.833 21/11/03,02:45:44,13,11,1, 11.9,1,1, 2.878, 10499.945, 279.675, 52638.843 21/11/03,02:45:44,14,11,1, 11.9,1,1, 2.878, 10499.941, 279.698, 52638.857 21/11/03,02:45:44,15,11,1, 11.9,1,1, 2.878, 10499.922, 279.704, 52638.862 21/11/03,02:45:44,16,11,1, 11.9,1,1, 2.878, 10499.919, 279.689, 52638.849 21/11/03,02:45:44,17,11,1, 11.9,1,1, 2.878, 10499.893, 279.720, 52638.890 21/11/03,02:45:44,18,11,1, 11.9,1,1, 2.878, 10499.902, 279.700, 52638.890 21/11/03,02:45:44,19,11,1, 11.9,1,1, 2.878, 10499.897, 279.677, 52638.854 21/11/03,02:45:45,00,10,1, 11.9,1,1, 2.875, 10499.890, 279.677, 52638.854 21/11/03,02:45:45,01,10,1, 11.9,1,1, 2.875, 10499.868, 279.679, 52638.867 21/11/03,02:45:45,02,10,1, 11.9,1,1, 2.875, 10499.857, 279.645, 52638.863 21/11/03,02:45:45,03,10,1, 11.9,1,1, 2.875, 10499.882, 279.679, 52638.866 21/11/03,02:45:45,04,10,1, 11.9,1,1, 2.875, 10499.859, 279.658, 52638.866 21/11/03,02:45:45,05,10,1, 11.9,1,1, 2.875, 10499.844, 279.666, 52638.866 21/11/03,02:45:45,06,10,1, 11.9,1,1, 2.875, 10499.848, 279.652, 52638.878 21/11/03,02:45:45,07,10,1, 11.9,1,1, 2.875, 10499.854, 279.674, 52638.847 21/11/03,02:45:45,08,10,1, 11.9,1,1, 2.875, 10499.860, 279.666, 52638.867 21/11/03,02:45:45,09,10,1, 11.9,1,1, 2.875, 10499.834, 279.666, 52638.870 21/11/03,02:45:45,10,10,1, 11.9,1,1, 2.875, 10499.860, 279.677, 52638.874 21/11/03,02:45:45,11,10,1, 11.9,1,1, 2.875, 10499.853, 279.631, 52638.883 21/11/03,02:45:45,12,10,1, 11.9,1,1, 2.875, 10499.833, 279.663, 52638.891 21/11/03,02:45:45,13,10,1, 11.9,1,1, 2.875, 10499.822, 279.636, 52638.875 21/11/03,02:45:45,14,10,1, 11.9,1,1, 2.875, 10499.844, 279.639, 52638.864 21/11/03,02:45:45,15,10,1, 11.9,1,1, 2.875, 10499.836, 279.679, 52638.877 21/11/03,02:45:45,16,10,1, 11.9,1,1, 2.875, 10499.813, 279.673, 52638.873 21/11/03,02:45:45,17,10,1, 11.9,1,1, 2.875, 10499.803, 279.661, 52638.898 21/11/03,02:45:45,18,10,1, 11.9,1,1, 2.875, 10499.804, 279.643, 52638.868 21/11/03,02:45:45,19,10,1, 11.9,1,1, 2.875, 10499.803, 279.658, 52638.892 21/11/03,02:45:46,00,10,1, 11.9,1,1, 2.878, 10499.798, 279.658, 52638.892 21/11/03,02:45:46,01,10,1, 11.9,1,1, 2.878, 10499.807, 279.667, 52638.918 21/11/03,02:45:46,02,10,1, 11.9,1,1, 2.878, 10499.783, 279.653, 52638.857 21/11/03,02:45:46,03,10,1, 11.9,1,1, 2.878, 10499.796, 279.627, 52638.876 21/11/03,02:45:46,04,10,1, 11.9,1,1, 2.878, 10499.782, 279.656, 52638.872 21/11/03,02:45:46,05,10,1, 11.9,1,1, 2.878, 10499.789, 279.651, 52638.827 21/11/03,02:45:46,06,10,1, 11.9,1,1, 2.878, 10499.790, 279.630, 52638.864 21/11/03,02:45:46,07,10,1, 11.9,1,1, 2.878, 10499.752, 279.640, 52638.868 21/11/03,02:45:46,08,10,1, 11.9,1,1, 2.878, 10499.758, 279.655, 52638.882 21/11/03,02:45:46,09,10,1, 11.9,1,1, 2.878, 10499.745, 279.653, 52638.857 21/11/03,02:45:46,10,10,1, 11.9,1,1, 2.878, 10499.761, 279.675, 52638.867 21/11/03,02:45:46,11,10,1, 11.9,1,1, 2.878, 10499.770, 279.643, 52638.916 21/11/03,02:45:46,12,10,1, 11.9,1,1, 2.878, 10499.773, 279.657, 52638.833 21/11/03,02:45:46,13,10,1, 11.9,1,1, 2.878, 10499.755, 279.650, 52638.834 21/11/03,02:45:46,14,10,1, 11.9,1,1, 2.878, 10499.762, 279.690, 52638.825 21/11/03,02:45:46,15,10,1, 11.9,1,1, 2.878, 10499.765, 279.688, 52638.831 21/11/03,02:45:46,16,10,1, 11.9,1,1, 2.878, 10499.769, 279.656, 52638.838 21/11/03,02:45:46,17,10,1, 11.9,1,1, 2.878, 10499.759, 279.663, 52638.848 21/11/03,02:45:46,18,10,1, 11.9,1,1, 2.878, 10499.749, 279.661, 52638.814 21/11/03,02:45:46,19,10,1, 11.9,1,1, 2.878, 10499.748, 279.642, 52638.864 21/11/03,02:45:47,00,10,1, 11.9,1,1, 2.879, 10499.740, 279.642, 52638.864 21/11/03,02:45:47,01,10,1, 11.9,1,1, 2.879, 10499.772, 279.683, 52638.836 21/11/03,02:45:47,02,10,1, 11.9,1,1, 2.879, 10499.756, 279.669, 52638.846 21/11/03,02:45:47,03,10,1, 11.9,1,1, 2.879, 10499.747, 279.684, 52638.816 21/11/03,02:45:47,04,10,1, 11.9,1,1, 2.879, 10499.762, 279.676, 52638.845 21/11/03,02:45:47,05,10,1, 11.9,1,1, 2.879, 10499.747, 279.652, 52638.820 21/11/03,02:45:47,06,10,1, 11.9,1,1, 2.879, 10499.745, 279.669, 52638.796 21/11/03,02:45:47,07,10,1, 11.9,1,1, 2.879, 10499.742, 279.679, 52638.750 21/11/03,02:45:47,08,10,1, 11.9,1,1, 2.879, 10499.774, 279.666, 52638.794 21/11/03,02:45:47,09,10,1, 11.9,1,1, 2.879, 10499.768, 279.718, 52638.761 21/11/03,02:45:47,10,10,1, 11.9,1,1, 2.879, 10499.790, 279.683, 52638.797 21/11/03,02:45:47,11,10,1, 11.9,1,1, 2.879, 10499.766, 279.695, 52638.793 21/11/03,02:45:47,12,10,1, 11.9,1,1, 2.879, 10499.756, 279.681, 52638.817 21/11/03,02:45:47,13,10,1, 11.9,1,1, 2.879, 10499.766, 279.687, 52638.796 21/11/03,02:45:47,14,10,1, 11.9,1,1, 2.879, 10499.790, 279.696, 52638.823 21/11/03,02:45:47,15,10,1, 11.9,1,1, 2.879, 10499.769, 279.737, 52638.823 21/11/03,02:45:47,16,10,1, 11.9,1,1, 2.879, 10499.795, 279.731, 52638.828 21/11/03,02:45:47,17,10,1, 11.9,1,1, 2.879, 10499.782, 279.723, 52638.813 21/11/03,02:45:47,18,10,1, 11.9,1,1, 2.879, 10499.782, 279.720, 52638.842 21/11/03,02:45:47,19,10,1, 11.9,1,1, 2.879, 10499.793, 279.729, 52638.803 21/11/03,02:45:48,00,10,1, 11.9,1,1, 2.882, 10499.790, 279.729, 52638.803 21/11/03,02:45:48,01,10,1, 11.9,1,1, 2.882, 10499.799, 279.738, 52638.782 21/11/03,02:45:48,02,10,1, 11.9,1,1, 2.882, 10499.811, 279.756, 52638.782 21/11/03,02:45:48,03,10,1, 11.9,1,1, 2.882, 10499.828, 279.766, 52638.814 21/11/03,02:45:48,04,10,1, 11.9,1,1, 2.882, 10499.830, 279.794, 52638.782 21/11/03,02:45:48,05,10,1, 11.9,1,1, 2.882, 10499.835, 279.766, 52638.808 21/11/03,02:45:48,06,10,1, 11.9,1,1, 2.882, 10499.854, 279.784, 52638.808 21/11/03,02:45:48,07,10,1, 11.9,1,1, 2.882, 10499.833, 279.793, 52638.786 21/11/03,02:45:48,08,10,1, 11.9,1,1, 2.882, 10499.850, 279.790, 52638.797 21/11/03,02:45:48,09,10,1, 11.9,1,1, 2.882, 10499.836, 279.810, 52638.774 21/11/03,02:45:48,10,10,1, 11.9,1,1, 2.882, 10499.875, 279.830, 52638.816 21/11/03,02:45:48,11,10,1, 11.9,1,1, 2.882, 10499.871, 279.797, 52638.791 21/11/03,02:45:48,12,10,1, 11.9,1,1, 2.882, 10499.875, 279.828, 52638.775 21/11/03,02:45:48,13,10,1, 11.9,1,1, 2.882, 10499.904, 279.828, 52638.820 21/11/03,02:45:48,14,10,1, 11.9,1,1, 2.882, 10499.897, 279.864, 52638.815 21/11/03,02:45:48,15,10,1, 11.9,1,1, 2.882, 10499.925, 279.877, 52638.830 21/11/03,02:45:48,16,10,1, 11.9,1,1, 2.882, 10499.926, 279.884, 52638.842 21/11/03,02:45:48,17,10,1, 11.9,1,1, 2.882, 10499.918, 279.902, 52638.824 21/11/03,02:45:48,18,10,1, 11.9,1,1, 2.882, 10499.942, 279.892, 52638.780 21/11/03,02:45:48,19,10,1, 11.9,1,1, 2.882, 10499.949, 279.931, 52638.813 21/11/03,02:45:49,00,10,1, 11.9,1,1, 2.877, 10499.948, 279.931, 52638.813 21/11/03,02:45:49,01,10,1, 11.9,1,1, 2.877, 10499.990, 279.945, 52638.833 21/11/03,02:45:49,02,10,1, 11.9,1,1, 2.877, 10500.021, 279.989, 52638.836 21/11/03,02:45:49,03,10,1, 11.9,1,1, 2.877, 10499.989, 279.977, 52638.811 21/11/03,02:45:49,04,10,1, 11.9,1,1, 2.877, 10500.009, 279.986, 52638.821 21/11/03,02:45:49,05,10,1, 11.9,1,1, 2.877, 10500.018, 279.995, 52638.837 21/11/03,02:45:49,06,10,1, 11.9,1,1, 2.877, 10500.034, 280.033, 52638.848 21/11/03,02:45:49,07,10,1, 11.9,1,1, 2.877, 10499.997, 280.014, 52639.082 21/11/03,02:45:49,08,10,1, 11.9,1,1, 2.877, 10500.057, 280.064, 52638.847 21/11/03,02:45:49,09,10,1, 11.9,1,1, 2.877, 10500.064, 280.059, 52638.840 21/11/03,02:45:49,10,10,1, 11.9,1,1, 2.877, 10500.101, 280.042, 52638.826 21/11/03,02:45:49,11,10,1, 11.9,1,1, 2.877, 10500.118, 280.073, 52638.850 21/11/03,02:45:49,12,10,1, 11.9,1,1, 2.877, 10500.102, 280.059, 52638.804 21/11/03,02:45:49,13,10,1, 11.9,1,1, 2.877, 10500.119, 280.082, 52638.827 21/11/03,02:45:49,14,10,1, 11.9,1,1, 2.877, 10500.156, 280.101, 52638.802 21/11/03,02:45:49,15,10,1, 11.9,1,1, 2.877, 10500.150, 280.127, 52638.871 21/11/03,02:45:49,16,10,1, 11.9,1,1, 2.877, 10500.169, 280.119, 52638.853 21/11/03,02:45:49,17,10,1, 11.9,1,1, 2.877, 10500.200, 280.123, 52638.840 21/11/03,02:45:49,18,10,1, 11.9,1,1, 2.877, 10500.203, 280.144, 52638.866 21/11/03,02:45:49,19,10,1, 11.9,1,1, 2.877, 10500.222, 280.182, 52638.858 21/11/03,02:45:50,00,10,1, 11.9,1,1, 2.878, 10500.215, 280.182, 52638.858 21/11/03,02:45:50,01,10,1, 11.9,1,1, 2.878, 10500.236, 280.172, 52638.844 21/11/03,02:45:50,02,10,1, 11.9,1,1, 2.878, 10500.308, 280.205, 52638.863 21/11/03,02:45:50,03,10,1, 11.9,1,1, 2.878, 10500.302, 280.241, 52638.865 21/11/03,02:45:50,04,10,1, 11.9,1,1, 2.878, 10500.303, 280.210, 52638.891 21/11/03,02:45:50,05,10,1, 11.9,1,1, 2.878, 10500.336, 280.243, 52638.897 21/11/03,02:45:50,06,10,1, 11.9,1,1, 2.878, 10500.307, 280.263, 52638.882 21/11/03,02:45:50,07,10,1, 11.9,1,1, 2.878, 10500.341, 280.290, 52638.906 21/11/03,02:45:50,08,10,1, 11.9,1,1, 2.878, 10500.359, 280.284, 52638.887 21/11/03,02:45:50,09,10,1, 11.9,1,1, 2.878, 10500.356, 280.287, 52638.861 21/11/03,02:45:50,10,10,1, 11.9,1,1, 2.878, 10500.401, 280.294, 52638.868 21/11/03,02:45:50,11,10,1, 11.9,1,1, 2.878, 10500.406, 280.305, 52638.908 21/11/03,02:45:50,12,10,1, 11.9,1,1, 2.878, 10500.440, 280.336, 52638.877 21/11/03,02:45:50,13,10,1, 11.9,1,1, 2.878, 10500.415, 280.362, 52638.885 21/11/03,02:45:50,14,10,1, 11.9,1,1, 2.878, 10500.448, 280.377, 52638.895 21/11/03,02:45:50,15,10,1, 11.9,1,1, 2.878, 10500.446, 280.369, 52638.856 21/11/03,02:45:50,16,10,1, 11.9,1,1, 2.878, 10500.480, 280.405, 52638.904 21/11/03,02:45:50,17,10,1, 11.9,1,1, 2.878, 10500.484, 280.399, 52638.900 21/11/03,02:45:50,18,10,1, 11.9,1,1, 2.878, 10500.514, 280.417, 52638.891 21/11/03,02:45:50,19,10,1, 11.9,1,1, 2.878, 10500.528, 280.427, 52638.910 21/11/03,02:45:51,00,09,1, 11.8,1,1, 2.880, 10500.524, 280.427, 52638.910 21/11/03,02:45:51,01,09,1, 11.8,1,1, 2.880, 10500.569, 280.483, 52638.903 21/11/03,02:45:51,02,09,1, 11.8,1,1, 2.880, 10500.569, 280.468, 52638.876 21/11/03,02:45:51,03,09,1, 11.8,1,1, 2.880, 10500.600, 280.481, 52638.870 21/11/03,02:45:51,04,09,1, 11.8,1,1, 2.880, 10500.613, 280.481, 52638.927 21/11/03,02:45:51,05,09,1, 11.8,1,1, 2.880, 10500.606, 280.507, 52638.718 21/11/03,02:45:51,06,09,1, 11.8,1,1, 2.880, 10500.598, 280.501, 52638.837 21/11/03,02:45:51,07,09,1, 11.8,1,1, 2.880, 10500.693, 280.529, 52638.878 21/11/03,02:45:51,08,09,1, 11.8,1,1, 2.880, 10500.699, 280.536, 52638.908 21/11/03,02:45:51,09,09,1, 11.8,1,1, 2.880, 10500.701, 280.570, 52638.937 21/11/03,02:45:51,10,09,1, 11.8,1,1, 2.880, 10500.707, 280.569, 52638.957 21/11/03,02:45:51,11,09,1, 11.8,1,1, 2.880, 10500.703, 280.560, 52638.889 21/11/03,02:45:51,12,09,1, 11.8,1,1, 2.880, 10500.707, 280.575, 52638.902 21/11/03,02:45:51,13,09,1, 11.8,1,1, 2.880, 10500.756, 280.601, 52638.937 21/11/03,02:45:51,14,09,1, 11.8,1,1, 2.880, 10500.757, 280.604, 52638.946 21/11/03,02:45:51,15,09,1, 11.8,1,1, 2.880, 10500.768, 280.624, 52638.965 21/11/03,02:45:51,16,09,1, 11.8,1,1, 2.880, 10500.794, 280.607, 52638.926 21/11/03,02:45:51,17,09,1, 11.8,1,1, 2.880, 10500.792, 280.647, 52638.971 21/11/03,02:45:51,18,09,1, 11.8,1,1, 2.880, 10500.820, 280.657, 52638.948 21/11/03,02:45:51,19,09,1, 11.8,1,1, 2.880, 10500.838, 280.676, 52638.933 21/11/03,02:45:52,00,09,1, 11.8,1,1, 2.879, 10500.833, 280.676, 52638.933 21/11/03,02:45:52,01,09,1, 11.8,1,1, 2.879, 10500.868, 280.691, 52638.996 21/11/03,02:45:52,02,09,1, 11.8,1,1, 2.879, 10500.890, 280.704, 52638.986 21/11/03,02:45:52,03,09,1, 11.8,1,1, 2.879, 10500.885, 280.715, 52638.959 21/11/03,02:45:52,04,09,1, 11.8,1,1, 2.879, 10500.892, 280.710, 52638.914 21/11/03,02:45:52,05,09,1, 11.8,1,1, 2.879, 10500.939, 280.733, 52638.956 21/11/03,02:45:52,06,09,1, 11.8,1,1, 2.879, 10500.932, 280.733, 52638.934 21/11/03,02:45:52,07,09,1, 11.8,1,1, 2.879, 10500.936, 280.719, 52638.949 21/11/03,02:45:52,08,09,1, 11.8,1,1, 2.879, 10500.966, 280.750, 52638.935 21/11/03,02:45:52,09,09,1, 11.8,1,1, 2.879, 10501.004, 280.740, 52638.969 21/11/03,02:45:52,10,09,1, 11.8,1,1, 2.879, 10500.968, 280.768, 52638.945 21/11/03,02:45:52,11,09,1, 11.8,1,1, 2.879, 10500.994, 280.767, 52638.996 21/11/03,02:45:52,12,09,1, 11.8,1,1, 2.879, 10501.016, 280.791, 52638.947 21/11/03,02:45:52,13,09,1, 11.8,1,1, 2.879, 10501.012, 280.777, 52638.957 21/11/03,02:45:52,14,09,1, 11.8,1,1, 2.879, 10501.024, 280.774, 52638.941 21/11/03,02:45:52,15,09,1, 11.8,1,1, 2.879, 10501.043, 280.813, 52638.911 21/11/03,02:45:52,16,09,1, 11.8,1,1, 2.879, 10501.077, 280.804, 52638.937 21/11/03,02:45:52,17,09,1, 11.8,1,1, 2.879, 10501.100, 280.805, 52638.913 21/11/03,02:45:52,18,09,1, 11.8,1,1, 2.879, 10501.097, 280.803, 52638.932 21/11/03,02:45:52,19,09,1, 11.8,1,1, 2.879, 10501.104, 280.837, 52638.950 21/11/03,02:45:53,00,09,1, 11.8,1,1, 2.879, 10501.100, 280.837, 52638.950 21/11/03,02:45:53,01,09,1, 11.8,1,1, 2.879, 10501.134, 280.832, 52638.957 21/11/03,02:45:53,02,09,1, 11.8,1,1, 2.879, 10501.148, 280.840, 52638.938 21/11/03,02:45:53,03,09,1, 11.8,1,1, 2.879, 10501.146, 280.819, 52638.954 21/11/03,02:45:53,04,09,1, 11.8,1,1, 2.879, 10501.166, 280.820, 52638.956 21/11/03,02:45:53,05,09,1, 11.8,1,1, 2.879, 10501.197, 280.830, 52638.940 21/11/03,02:45:53,06,09,1, 11.8,1,1, 2.879, 10501.191, 280.833, 52638.921 21/11/03,02:45:53,07,09,1, 11.8,1,1, 2.879, 10501.207, 280.840, 52638.908 21/11/03,02:45:53,08,09,1, 11.8,1,1, 2.879, 10501.197, 280.846, 52638.956 21/11/03,02:45:53,09,09,1, 11.8,1,1, 2.879, 10501.225, 280.847, 52638.952 21/11/03,02:45:53,10,09,1, 11.8,1,1, 2.879, 10501.241, 280.883, 52638.908 21/11/03,02:45:53,11,09,1, 11.8,1,1, 2.879, 10501.242, 280.855, 52638.914 21/11/03,02:45:53,12,09,1, 11.8,1,1, 2.879, 10501.250, 280.874, 52638.920 21/11/03,02:45:53,13,09,1, 11.8,1,1, 2.879, 10501.255, 280.866, 52638.893 21/11/03,02:45:53,14,09,1, 11.8,1,1, 2.879, 10501.281, 280.880, 52638.911 21/11/03,02:45:53,15,09,1, 11.8,1,1, 2.879, 10501.290, 280.863, 52638.909 21/11/03,02:45:53,16,09,1, 11.8,1,1, 2.879, 10501.298, 280.862, 52638.909 21/11/03,02:45:53,17,09,1, 11.8,1,1, 2.879, 10501.305, 280.876, 52638.912 21/11/03,02:45:53,18,09,1, 11.8,1,1, 2.879, 10501.298, 280.889, 52638.923 21/11/03,02:45:53,19,09,1, 11.8,1,1, 2.879, 10501.335, 280.896, 52638.930 21/11/03,02:45:54,00,10,1, 11.9,1,1, 2.879, 10501.333, 280.896, 52638.930 21/11/03,02:45:54,01,10,1, 11.9,1,1, 2.879, 10501.320, 280.871, 52638.884 21/11/03,02:45:54,02,10,1, 11.9,1,1, 2.879, 10501.360, 280.878, 52638.943 21/11/03,02:45:54,03,10,1, 11.9,1,1, 2.879, 10501.369, 280.877, 52638.910 21/11/03,02:45:54,04,10,1, 11.9,1,1, 2.879, 10501.345, 280.883, 52638.888 21/11/03,02:45:54,05,10,1, 11.9,1,1, 2.879, 10501.384, 280.876, 52638.901 21/11/03,02:45:54,06,10,1, 11.9,1,1, 2.879, 10501.377, 280.884, 52638.866 21/11/03,02:45:54,07,10,1, 11.9,1,1, 2.879, 10501.362, 280.890, 52638.880 21/11/03,02:45:54,08,10,1, 11.9,1,1, 2.879, 10501.374, 280.871, 52638.890 21/11/03,02:45:54,09,10,1, 11.9,1,1, 2.879, 10501.390, 280.884, 52638.882 21/11/03,02:45:54,10,10,1, 11.9,1,1, 2.879, 10501.394, 280.886, 52638.914 21/11/03,02:45:54,11,10,1, 11.9,1,1, 2.879, 10501.430, 280.913, 52638.890 21/11/03,02:45:54,12,10,1, 11.9,1,1, 2.879, 10501.432, 280.903, 52638.868 21/11/03,02:45:54,13,10,1, 11.9,1,1, 2.879, 10501.442, 280.935, 52638.900 21/11/03,02:45:54,14,10,1, 11.9,1,1, 2.879, 10501.445, 280.907, 52638.889 21/11/03,02:45:54,15,10,1, 11.9,1,1, 2.879, 10501.418, 280.945, 52639.155 21/11/03,02:45:54,16,10,1, 11.9,1,1, 2.879, 10501.474, 280.912, 52638.890 21/11/03,02:45:54,17,10,1, 11.9,1,1, 2.879, 10501.483, 280.939, 52638.848 21/11/03,02:45:54,18,10,1, 11.9,1,1, 2.879, 10501.477, 280.953, 52638.869 21/11/03,02:45:54,19,10,1, 11.9,1,1, 2.879, 10501.487, 280.930, 52638.861 21/11/03,02:45:55,00,10,1, 11.8,1,1, 2.879, 10501.484, 280.930, 52638.861 21/11/03,02:45:55,01,10,1, 11.8,1,1, 2.879, 10501.495, 280.932, 52638.856 21/11/03,02:45:55,02,10,1, 11.8,1,1, 2.879, 10501.508, 280.967, 52638.851 21/11/03,02:45:55,03,10,1, 11.8,1,1, 2.879, 10501.475, 280.954, 52638.826 21/11/03,02:45:55,04,10,1, 11.8,1,1, 2.879, 10501.500, 280.969, 52638.881 21/11/03,02:45:55,05,10,1, 11.8,1,1, 2.879, 10501.518, 280.970, 52638.836 21/11/03,02:45:55,06,10,1, 11.8,1,1, 2.879, 10501.536, 280.964, 52638.862 21/11/03,02:45:55,07,10,1, 11.8,1,1, 2.879, 10501.537, 280.980, 52638.871 21/11/03,02:45:55,08,10,1, 11.8,1,1, 2.879, 10501.555, 280.981, 52638.858 21/11/03,02:45:55,09,10,1, 11.8,1,1, 2.879, 10501.534, 280.986, 52638.845 21/11/03,02:45:55,10,10,1, 11.8,1,1, 2.879, 10501.536, 280.971, 52638.852 21/11/03,02:45:55,11,10,1, 11.8,1,1, 2.879, 10501.538, 280.980, 52638.965 21/11/03,02:45:55,12,10,1, 11.8,1,1, 2.879, 10501.562, 280.979, 52638.820 21/11/03,02:45:55,13,10,1, 11.8,1,1, 2.879, 10501.575, 280.974, 52638.853 21/11/03,02:45:55,14,10,1, 11.8,1,1, 2.879, 10501.558, 280.999, 52638.862 21/11/03,02:45:55,15,10,1, 11.8,1,1, 2.879, 10501.569, 280.990, 52638.843 21/11/03,02:45:55,16,10,1, 11.8,1,1, 2.879, 10501.605, 280.994, 52638.868 21/11/03,02:45:55,17,10,1, 11.8,1,1, 2.879, 10501.600, 281.002, 52638.866 21/11/03,02:45:55,18,10,1, 11.8,1,1, 2.879, 10501.594, 281.016, 52638.858 21/11/03,02:45:55,19,10,1, 11.8,1,1, 2.879, 10501.600, 281.011, 52638.819 21/11/03,02:45:56,00,09,1, 11.9,1,1, 2.877, 10501.592, 281.011, 52638.819 21/11/03,02:45:56,01,09,1, 11.9,1,1, 2.877, 10501.591, 281.026, 52638.835 21/11/03,02:45:56,02,09,1, 11.9,1,1, 2.877, 10501.623, 281.045, 52638.858 21/11/03,02:45:56,03,09,1, 11.9,1,1, 2.877, 10501.613, 281.029, 52638.829 21/11/03,02:45:56,04,09,1, 11.9,1,1, 2.877, 10501.616, 281.056, 52638.871 21/11/03,02:45:56,05,09,1, 11.9,1,1, 2.877, 10501.626, 281.037, 52638.800 21/11/03,02:45:56,06,09,1, 11.9,1,1, 2.877, 10501.656, 281.042, 52638.854 21/11/03,02:45:56,07,09,1, 11.9,1,1, 2.877, 10501.658, 281.028, 52638.594 21/11/03,02:45:56,08,09,1, 11.9,1,1, 2.877, 10501.625, 281.061, 52638.639 21/11/03,02:45:56,09,09,1, 11.9,1,1, 2.877, 10501.665, 281.089, 52638.854 21/11/03,02:45:56,10,09,1, 11.9,1,1, 2.877, 10501.669, 281.088, 52638.850 21/11/03,02:45:56,11,09,1, 11.9,1,1, 2.877, 10501.675, 281.093, 52638.858 21/11/03,02:45:56,12,09,1, 11.9,1,1, 2.877, 10501.658, 281.113, 52638.885 21/11/03,02:45:56,13,09,1, 11.9,1,1, 2.877, 10501.668, 281.111, 52638.852 21/11/03,02:45:56,14,09,1, 11.9,1,1, 2.877, 10501.661, 281.105, 52638.875 21/11/03,02:45:56,15,09,1, 11.9,1,1, 2.877, 10501.664, 281.140, 52638.870 21/11/03,02:45:56,16,09,1, 11.9,1,1, 2.877, 10501.674, 281.146, 52638.850 21/11/03,02:45:56,17,09,1, 11.9,1,1, 2.877, 10501.696, 281.173, 52638.860 21/11/03,02:45:56,18,09,1, 11.9,1,1, 2.877, 10501.707, 281.171, 52638.863 21/11/03,02:45:56,19,09,1, 11.9,1,1, 2.877, 10501.691, 281.199, 52638.861 21/11/03,02:45:57,00,09,1, 11.9,1,1, 2.878, 10501.684, 281.199, 52638.861 21/11/03,02:45:57,01,09,1, 11.9,1,1, 2.878, 10501.726, 281.214, 52638.930 21/11/03,02:45:57,02,09,1, 11.9,1,1, 2.878, 10501.765, 281.261, 52638.925 21/11/03,02:45:57,03,09,1, 11.9,1,1, 2.878, 10501.688, 281.292, 52639.025 21/11/03,02:45:57,04,09,1, 11.9,1,1, 2.878, 10501.692, 281.311, 52639.113 21/11/03,02:45:57,05,09,1, 11.9,1,1, 2.878, 10501.704, 281.316, 52639.092 21/11/03,02:45:57,06,09,1, 11.9,1,1, 2.878, 10501.710, 281.320, 52639.057 21/11/03,02:45:57,07,09,1, 11.9,1,1, 2.878, 10501.746, 281.316, 52639.113 21/11/03,02:45:57,08,09,1, 11.9,1,1, 2.878, 10501.747, 281.311, 52639.134 21/11/03,02:45:57,09,09,1, 11.9,1,1, 2.878, 10501.753, 281.349, 52639.098 21/11/03,02:45:57,10,09,1, 11.9,1,1, 2.878, 10501.750, 281.364, 52639.077 21/11/03,02:45:57,11,09,1, 11.9,1,1, 2.878, 10501.771, 281.369, 52639.087 21/11/03,02:45:57,12,09,1, 11.9,1,1, 2.878, 10501.770, 281.370, 52639.097 21/11/03,02:45:57,13,09,1, 11.9,1,1, 2.878, 10501.769, 281.410, 52639.090 21/11/03,02:45:57,14,09,1, 11.9,1,1, 2.878, 10501.780, 281.403, 52639.109 21/11/03,02:45:57,15,09,1, 11.9,1,1, 2.878, 10501.786, 281.388, 52639.118 21/11/03,02:45:57,16,09,1, 11.9,1,1, 2.878, 10501.772, 281.415, 52639.139 21/11/03,02:45:57,17,09,1, 11.9,1,1, 2.878, 10501.796, 281.421, 52639.128 21/11/03,02:45:57,18,09,1, 11.9,1,1, 2.878, 10501.782, 281.420, 52639.116 21/11/03,02:45:57,19,09,1, 11.9,1,1, 2.878, 10501.793, 281.401, 52639.130 21/11/03,02:45:58,00,09,1, 11.9,1,1, 2.878, 10501.792, 281.401, 52639.130 21/11/03,02:45:58,01,09,1, 11.9,1,1, 2.878, 10501.817, 281.441, 52639.072 21/11/03,02:45:58,02,09,1, 11.9,1,1, 2.878, 10501.834, 281.447, 52639.063 21/11/03,02:45:58,03,09,1, 11.9,1,1, 2.878, 10501.824, 281.469, 52639.084 21/11/03,02:45:58,04,09,1, 11.9,1,1, 2.878, 10501.836, 281.467, 52639.107 21/11/03,02:45:58,05,09,1, 11.9,1,1, 2.878, 10501.861, 281.456, 52639.115 21/11/03,02:45:58,06,09,1, 11.9,1,1, 2.878, 10501.869, 281.494, 52639.135 21/11/03,02:45:58,07,09,1, 11.9,1,1, 2.878, 10501.846, 281.505, 52639.143 21/11/03,02:45:58,08,09,1, 11.9,1,1, 2.878, 10501.851, 281.484, 52639.157 21/11/03,02:45:58,09,09,1, 11.9,1,1, 2.878, 10501.882, 281.500, 52639.150 21/11/03,02:45:58,10,09,1, 11.9,1,1, 2.878, 10501.883, 281.502, 52639.159 21/11/03,02:45:58,11,09,1, 11.9,1,1, 2.878, 10501.875, 281.501, 52639.092 21/11/03,02:45:58,12,09,1, 11.9,1,1, 2.878, 10501.891, 281.502, 52639.114 21/11/03,02:45:58,13,09,1, 11.9,1,1, 2.878, 10501.904, 281.532, 52639.165 21/11/03,02:45:58,14,09,1, 11.9,1,1, 2.878, 10501.903, 281.508, 52639.151 21/11/03,02:45:58,15,09,1, 11.9,1,1, 2.878, 10501.914, 281.502, 52639.143 21/11/03,02:45:58,16,09,1, 11.9,1,1, 2.878, 10501.934, 281.536, 52639.144 21/11/03,02:45:58,17,09,1, 11.9,1,1, 2.878, 10501.923, 281.538, 52639.133 21/11/03,02:45:58,18,09,1, 11.9,1,1, 2.878, 10501.940, 281.540, 52639.142 21/11/03,02:45:58,19,09,1, 11.9,1,1, 2.878, 10501.920, 281.552, 52639.115 21/11/03,02:45:59,00,09,1, 11.9,1,1, 2.876, 10501.918, 281.552, 52639.115 21/11/03,02:45:59,01,09,1, 11.9,1,1, 2.876, 10501.929, 281.551, 52639.136 21/11/03,02:45:59,02,09,1, 11.9,1,1, 2.876, 10501.968, 281.557, 52639.169 21/11/03,02:45:59,03,09,1, 11.9,1,1, 2.876, 10501.988, 281.549, 52639.111 21/11/03,02:45:59,04,09,1, 11.9,1,1, 2.876, 10501.970, 281.547, 52639.143 21/11/03,02:45:59,05,09,1, 11.9,1,1, 2.876, 10501.960, 281.539, 52639.150 21/11/03,02:45:59,06,09,1, 11.9,1,1, 2.876, 10501.980, 281.540, 52639.156 21/11/03,02:45:59,07,09,1, 11.9,1,1, 2.876, 10501.981, 281.550, 52639.180 21/11/03,02:45:59,08,09,1, 11.9,1,1, 2.876, 10501.996, 281.567, 52639.177 21/11/03,02:45:59,09,09,1, 11.9,1,1, 2.876, 10502.005, 281.575, 52639.181 21/11/03,02:45:59,10,09,1, 11.9,1,1, 2.876, 10501.990, 281.570, 52639.157 21/11/03,02:45:59,11,09,1, 11.9,1,1, 2.876, 10502.009, 281.569, 52639.156 21/11/03,02:45:59,12,09,1, 11.9,1,1, 2.876, 10502.011, 281.590, 52639.167 21/11/03,02:45:59,13,09,1, 11.9,1,1, 2.876, 10502.005, 281.590, 52639.193 21/11/03,02:45:59,14,09,1, 11.9,1,1, 2.876, 10502.023, 281.616, 52639.209 21/11/03,02:45:59,15,09,1, 11.9,1,1, 2.876, 10502.027, 281.587, 52639.206 21/11/03,02:45:59,16,09,1, 11.9,1,1, 2.876, 10502.019, 281.583, 52639.182 21/11/03,02:45:59,17,09,1, 11.9,1,1, 2.876, 10502.040, 281.574, 52639.189 21/11/03,02:45:59,18,09,1, 11.9,1,1, 2.876, 10502.040, 281.593, 52639.180 21/11/03,02:45:59,19,09,1, 11.9,1,1, 2.876, 10502.067, 281.605, 52639.185 21/11/03,02:46:00,00,10,1, 11.8,1,1, 2.878, 10502.059, 281.605, 52639.185 21/11/03,02:46:00,01,10,1, 11.8,1,1, 2.878, 10502.073, 281.592, 52639.231 21/11/03,02:46:00,02,10,1, 11.8,1,1, 2.878, 10502.068, 281.543, 52638.970 21/11/03,02:46:00,03,10,1, 11.8,1,1, 2.878, 10502.102, 281.576, 52639.020 21/11/03,02:46:00,04,10,1, 11.8,1,1, 2.878, 10502.112, 281.542, 52638.988 21/11/03,02:46:00,05,10,1, 11.8,1,1, 2.878, 10502.105, 281.552, 52638.966 21/11/03,02:46:00,06,10,1, 11.8,1,1, 2.878, 10502.123, 281.539, 52638.948 21/11/03,02:46:00,07,10,1, 11.8,1,1, 2.878, 10502.113, 281.565, 52638.958 21/11/03,02:46:00,08,10,1, 11.8,1,1, 2.878, 10502.097, 281.559, 52638.999 21/11/03,02:46:00,09,10,1, 11.8,1,1, 2.878, 10502.120, 281.580, 52639.008 21/11/03,02:46:00,10,10,1, 11.8,1,1, 2.878, 10502.110, 281.563, 52638.981 21/11/03,02:46:00,11,10,1, 11.8,1,1, 2.878, 10502.124, 281.585, 52639.010 21/11/03,02:46:00,12,10,1, 11.8,1,1, 2.878, 10502.143, 281.551, 52639.006 21/11/03,02:46:00,13,10,1, 11.8,1,1, 2.878, 10502.139, 281.563, 52638.989 21/11/03,02:46:00,14,10,1, 11.8,1,1, 2.878, 10502.148, 281.571, 52639.023 21/11/03,02:46:00,15,10,1, 11.8,1,1, 2.878, 10502.136, 281.556, 52638.977 21/11/03,02:46:00,16,10,1, 11.8,1,1, 2.878, 10502.127, 281.579, 52638.993 21/11/03,02:46:00,17,10,1, 11.8,1,1, 2.878, 10502.151, 281.575, 52639.027 21/11/03,02:46:00,18,10,1, 11.8,1,1, 2.878, 10502.149, 281.562, 52639.009 21/11/03,02:46:00,19,10,1, 11.8,1,1, 2.878, 10502.174, 281.584, 52639.027 21/11/03,02:46:01,00,10,1, 11.9,1,1, 2.879, 10502.168, 281.584, 52639.027 21/11/03,02:46:01,01,10,1, 11.9,1,1, 2.879, 10502.172, 281.601, 52639.188 21/11/03,02:46:01,02,10,1, 11.9,1,1, 2.879, 10502.174, 281.570, 52639.027 21/11/03,02:46:01,03,10,1, 11.9,1,1, 2.879, 10502.179, 281.591, 52639.089 21/11/03,02:46:01,04,10,1, 11.9,1,1, 2.879, 10502.193, 281.543, 52639.078 21/11/03,02:46:01,05,10,1, 11.9,1,1, 2.879, 10502.187, 281.542, 52639.039 21/11/03,02:46:01,06,10,1, 11.9,1,1, 2.879, 10502.220, 281.574, 52639.026 21/11/03,02:46:01,07,10,1, 11.9,1,1, 2.879, 10502.231, 281.578, 52639.034 21/11/03,02:46:01,08,10,1, 11.9,1,1, 2.879, 10502.195, 281.581, 52639.051 21/11/03,02:46:01,09,10,1, 11.9,1,1, 2.879, 10502.228, 281.561, 52639.038 21/11/03,02:46:01,10,10,1, 11.9,1,1, 2.879, 10502.243, 281.563, 52639.049 21/11/03,02:46:01,11,10,1, 11.9,1,1, 2.879, 10502.248, 281.554, 52639.044 21/11/03,02:46:01,12,10,1, 11.9,1,1, 2.879, 10502.250, 281.576, 52639.057 21/11/03,02:46:01,13,10,1, 11.9,1,1, 2.879, 10502.250, 281.570, 52639.053 21/11/03,02:46:01,14,10,1, 11.9,1,1, 2.879, 10502.267, 281.569, 52639.063 21/11/03,02:46:01,15,10,1, 11.9,1,1, 2.879, 10502.294, 281.563, 52639.066 21/11/03,02:46:01,16,10,1, 11.9,1,1, 2.879, 10502.280, 281.548, 52639.132 21/11/03,02:46:01,17,10,1, 11.9,1,1, 2.879, 10502.306, 281.570, 52639.052 21/11/03,02:46:01,18,10,1, 11.9,1,1, 2.879, 10502.288, 281.540, 52639.088 21/11/03,02:46:01,19,10,1, 11.9,1,1, 2.879, 10502.304, 281.564, 52639.125 21/11/03,02:46:02,00,09,1, 11.9,1,1, 2.876, 10502.301, 281.564, 52639.125 21/11/03,02:46:02,01,09,1, 11.9,1,1, 2.876, 10502.305, 281.577, 52639.144 21/11/03,02:46:02,02,09,1, 11.9,1,1, 2.876, 10502.334, 281.566, 52639.119 21/11/03,02:46:02,03,09,1, 11.9,1,1, 2.876, 10502.319, 281.582, 52639.092 21/11/03,02:46:02,04,09,1, 11.9,1,1, 2.876, 10502.327, 281.597, 52639.138 21/11/03,02:46:02,05,09,1, 11.9,1,1, 2.876, 10502.336, 281.592, 52639.087 21/11/03,02:46:02,06,09,1, 11.9,1,1, 2.876, 10502.371, 281.593, 52638.981 21/11/03,02:46:02,07,09,1, 11.9,1,1, 2.876, 10502.298, 281.621, 52639.170 21/11/03,02:46:02,08,09,1, 11.9,1,1, 2.876, 10502.316, 281.628, 52639.177 21/11/03,02:46:02,09,09,1, 11.9,1,1, 2.876, 10502.371, 281.629, 52639.146 21/11/03,02:46:02,10,09,1, 11.9,1,1, 2.876, 10502.355, 281.624, 52639.157 21/11/03,02:46:02,11,09,1, 11.9,1,1, 2.876, 10502.379, 281.637, 52639.168 21/11/03,02:46:02,12,09,1, 11.9,1,1, 2.876, 10502.380, 281.651, 52639.187 21/11/03,02:46:02,13,09,1, 11.9,1,1, 2.876, 10502.399, 281.656, 52639.204 21/11/03,02:46:02,14,09,1, 11.9,1,1, 2.876, 10502.414, 281.674, 52639.191 21/11/03,02:46:02,15,09,1, 11.9,1,1, 2.876, 10502.426, 281.675, 52639.243 21/11/03,02:46:02,16,09,1, 11.9,1,1, 2.876, 10502.414, 281.670, 52639.228 21/11/03,02:46:02,17,09,1, 11.9,1,1, 2.876, 10502.413, 281.703, 52639.217 21/11/03,02:46:02,18,09,1, 11.9,1,1, 2.876, 10502.438, 281.693, 52639.235 21/11/03,02:46:02,19,09,1, 11.9,1,1, 2.876, 10502.447, 281.725, 52639.212 21/11/03,02:46:03,00,10,1, 11.8,1,1, 2.876, 10502.443, 281.725, 52639.212 21/11/03,02:46:03,01,10,1, 11.8,1,1, 2.876, 10502.468, 281.712, 52639.294 21/11/03,02:46:03,02,10,1, 11.8,1,1, 2.876, 10502.463, 281.737, 52639.203 21/11/03,02:46:03,03,10,1, 11.8,1,1, 2.876, 10502.424, 281.732, 52639.253 21/11/03,02:46:03,04,10,1, 11.8,1,1, 2.876, 10502.452, 281.752, 52639.269 21/11/03,02:46:03,05,10,1, 11.8,1,1, 2.876, 10502.469, 281.764, 52639.233 21/11/03,02:46:03,06,10,1, 11.8,1,1, 2.876, 10502.487, 281.785, 52639.264 21/11/03,02:46:03,07,10,1, 11.8,1,1, 2.876, 10502.485, 281.783, 52639.262 21/11/03,02:46:03,08,10,1, 11.8,1,1, 2.876, 10502.503, 281.795, 52639.262 21/11/03,02:46:03,09,10,1, 11.8,1,1, 2.876, 10502.482, 281.825, 52639.282 21/11/03,02:46:03,10,10,1, 11.8,1,1, 2.876, 10502.498, 281.815, 52639.276 21/11/03,02:46:03,11,10,1, 11.8,1,1, 2.876, 10502.508, 281.842, 52639.292 21/11/03,02:46:03,12,10,1, 11.8,1,1, 2.876, 10502.532, 281.844, 52639.328 21/11/03,02:46:03,13,10,1, 11.8,1,1, 2.876, 10502.535, 281.857, 52639.366 21/11/03,02:46:03,14,10,1, 11.8,1,1, 2.876, 10502.519, 281.898, 52639.376 21/11/03,02:46:03,15,10,1, 11.8,1,1, 2.876, 10502.551, 281.882, 52639.333 21/11/03,02:46:03,16,10,1, 11.8,1,1, 2.876, 10502.536, 281.895, 52639.322 21/11/03,02:46:03,17,10,1, 11.8,1,1, 2.876, 10502.554, 281.912, 52639.356 21/11/03,02:46:03,18,10,1, 11.8,1,1, 2.876, 10502.564, 281.925, 52639.352 21/11/03,02:46:03,19,10,1, 11.8,1,1, 2.876, 10502.583, 281.929, 52639.341 21/11/03,02:46:04,00,11,1, 11.9,1,1, 2.878, 10502.577, 281.929, 52639.341 21/11/03,02:46:04,01,11,1, 11.9,1,1, 2.878, 10502.553, 281.914, 52639.356 21/11/03,02:46:04,02,11,1, 11.9,1,1, 2.878, 10502.568, 281.968, 52639.405 21/11/03,02:46:04,03,11,1, 11.9,1,1, 2.878, 10502.571, 281.961, 52639.375 21/11/03,02:46:04,04,11,1, 11.9,1,1, 2.878, 10502.584, 281.993, 52639.407 21/11/03,02:46:04,05,11,1, 11.9,1,1, 2.878, 10502.594, 282.017, 52639.418 21/11/03,02:46:04,06,11,1, 11.9,1,1, 2.878, 10502.586, 281.991, 52639.433 21/11/03,02:46:04,07,11,1, 11.9,1,1, 2.878, 10502.569, 282.024, 52639.452 21/11/03,02:46:04,08,11,1, 11.9,1,1, 2.878, 10502.587, 282.016, 52639.427 21/11/03,02:46:04,09,11,1, 11.9,1,1, 2.878, 10502.588, 282.045, 52639.495 21/11/03,02:46:04,10,11,1, 11.9,1,1, 2.878, 10502.592, 282.072, 52639.637 21/11/03,02:46:04,11,11,1, 11.9,1,1, 2.878, 10502.609, 282.077, 52639.412 21/11/03,02:46:04,12,11,1, 11.9,1,1, 2.878, 10502.617, 282.092, 52639.427 21/11/03,02:46:04,13,11,1, 11.9,1,1, 2.878, 10502.591, 282.085, 52639.449 21/11/03,02:46:04,14,11,1, 11.9,1,1, 2.878, 10502.603, 282.090, 52639.443 21/11/03,02:46:04,15,11,1, 11.9,1,1, 2.878, 10502.606, 282.095, 52639.485 21/11/03,02:46:04,16,11,1, 11.9,1,1, 2.878, 10502.593, 282.115, 52639.513 21/11/03,02:46:04,17,11,1, 11.9,1,1, 2.878, 10502.606, 282.132, 52639.560 21/11/03,02:46:04,18,11,1, 11.9,1,1, 2.878, 10502.612, 282.157, 52639.576 21/11/03,02:46:04,19,11,1, 11.9,1,1, 2.878, 10502.627, 282.154, 52639.525 21/11/03,02:46:05,00,09,1, 11.9,1,1, 2.875, 10502.619, 282.154, 52639.525 21/11/03,02:46:05,01,09,1, 11.9,1,1, 2.875, 10502.612, 282.153, 52639.508 21/11/03,02:46:05,02,09,1, 11.9,1,1, 2.875, 10502.602, 282.170, 52639.568 21/11/03,02:46:05,03,09,1, 11.9,1,1, 2.875, 10502.626, 282.169, 52639.553 21/11/03,02:46:05,04,09,1, 11.9,1,1, 2.875, 10502.663, 282.171, 52639.619 21/11/03,02:46:05,05,09,1, 11.9,1,1, 2.875, 10502.617, 282.199, 52639.563 21/11/03,02:46:05,06,09,1, 11.9,1,1, 2.875, 10502.631, 282.174, 52639.568 21/11/03,02:46:05,07,09,1, 11.9,1,1, 2.875, 10502.620, 282.177, 52639.567 21/11/03,02:46:05,08,09,1, 11.9,1,1, 2.875, 10502.629, 282.196, 52639.604 21/11/03,02:46:05,09,09,1, 11.9,1,1, 2.875, 10502.623, 282.209, 52639.622 21/11/03,02:46:05,10,09,1, 11.9,1,1, 2.875, 10502.617, 282.213, 52639.601 21/11/03,02:46:05,11,09,1, 11.9,1,1, 2.875, 10502.624, 282.236, 52639.626 21/11/03,02:46:05,12,09,1, 11.9,1,1, 2.875, 10502.629, 282.239, 52639.649 21/11/03,02:46:05,13,09,1, 11.9,1,1, 2.875, 10502.616, 282.243, 52639.648 21/11/03,02:46:05,14,09,1, 11.9,1,1, 2.875, 10502.606, 282.258, 52639.646 21/11/03,02:46:05,15,09,1, 11.9,1,1, 2.875, 10502.640, 282.248, 52639.616 21/11/03,02:46:05,16,09,1, 11.9,1,1, 2.875, 10502.638, 282.243, 52639.641 21/11/03,02:46:05,17,09,1, 11.9,1,1, 2.875, 10502.630, 282.264, 52639.636 21/11/03,02:46:05,18,09,1, 11.9,1,1, 2.875, 10502.626, 282.261, 52639.646 21/11/03,02:46:05,19,09,1, 11.9,1,1, 2.875, 10502.618, 282.249, 52639.660 21/11/03,02:46:06,00,08,1, 11.9,1,1, 2.877, 10502.610, 282.249, 52639.660 21/11/03,02:46:06,01,08,1, 11.9,1,1, 2.877, 10502.623, 282.254, 52639.712 21/11/03,02:46:06,02,08,1, 11.9,1,1, 2.877, 10502.598, 282.257, 52639.687 21/11/03,02:46:06,03,08,1, 11.9,1,1, 2.877, 10502.605, 282.243, 52639.664 21/11/03,02:46:06,04,08,1, 11.9,1,1, 2.877, 10502.594, 282.239, 52639.663 21/11/03,02:46:06,05,08,1, 11.9,1,1, 2.877, 10502.612, 282.240, 52639.676 21/11/03,02:46:06,06,08,1, 11.9,1,1, 2.877, 10502.582, 282.241, 52639.666 21/11/03,02:46:06,07,08,1, 11.9,1,1, 2.877, 10502.581, 282.242, 52639.669 21/11/03,02:46:06,08,08,1, 11.9,1,1, 2.877, 10502.599, 282.253, 52639.705 21/11/03,02:46:06,09,08,1, 11.9,1,1, 2.877, 10502.586, 282.247, 52639.700 21/11/03,02:46:06,10,08,1, 11.9,1,1, 2.877, 10502.586, 282.271, 52639.714 21/11/03,02:46:06,11,08,1, 11.9,1,1, 2.877, 10502.610, 282.249, 52639.699 21/11/03,02:46:06,12,08,1, 11.9,1,1, 2.877, 10502.604, 282.227, 52639.690 21/11/03,02:46:06,13,08,1, 11.9,1,1, 2.877, 10502.598, 282.234, 52639.728 21/11/03,02:46:06,14,08,1, 11.9,1,1, 2.877, 10502.585, 282.274, 52639.750 21/11/03,02:46:06,15,08,1, 11.9,1,1, 2.877, 10502.585, 282.246, 52639.740 21/11/03,02:46:06,16,08,1, 11.9,1,1, 2.877, 10502.602, 282.248, 52639.763 21/11/03,02:46:06,17,08,1, 11.9,1,1, 2.877, 10502.573, 282.239, 52639.738 21/11/03,02:46:06,18,08,1, 11.9,1,1, 2.877, 10502.589, 282.240, 52639.751 21/11/03,02:46:06,19,08,1, 11.9,1,1, 2.877, 10502.568, 282.227, 52639.742 21/11/03,02:46:07,00,09,1, 11.8,1,1, 2.878, 10502.560, 282.227, 52639.742 21/11/03,02:46:07,01,09,1, 11.8,1,1, 2.878, 10502.582, 282.244, 52639.754 21/11/03,02:46:07,02,09,1, 11.8,1,1, 2.878, 10502.592, 282.214, 52639.739 21/11/03,02:46:07,03,09,1, 11.8,1,1, 2.878, 10502.568, 282.212, 52639.763 21/11/03,02:46:07,04,09,1, 11.8,1,1, 2.878, 10502.614, 282.217, 52639.758 21/11/03,02:46:07,05,09,1, 11.8,1,1, 2.878, 10502.590, 282.194, 52639.761 21/11/03,02:46:07,06,09,1, 11.8,1,1, 2.878, 10502.595, 282.197, 52639.768 21/11/03,02:46:07,07,09,1, 11.8,1,1, 2.878, 10502.608, 282.199, 52639.746 21/11/03,02:46:07,08,09,1, 11.8,1,1, 2.878, 10502.621, 282.180, 52639.795 21/11/03,02:46:07,09,09,1, 11.8,1,1, 2.878, 10502.590, 282.195, 52639.754 21/11/03,02:46:07,10,09,1, 11.8,1,1, 2.878, 10502.613, 282.130, 52639.774 21/11/03,02:46:07,11,09,1, 11.8,1,1, 2.878, 10502.594, 282.148, 52639.756 21/11/03,02:46:07,12,09,1, 11.8,1,1, 2.878, 10502.631, 282.168, 52639.758 21/11/03,02:46:07,13,09,1, 11.8,1,1, 2.878, 10502.633, 282.169, 52639.783 21/11/03,02:46:07,14,09,1, 11.8,1,1, 2.878, 10502.633, 282.165, 52639.813 21/11/03,02:46:07,15,09,1, 11.8,1,1, 2.878, 10502.611, 282.167, 52639.819 21/11/03,02:46:07,16,09,1, 11.8,1,1, 2.878, 10502.591, 282.144, 52639.821 21/11/03,02:46:07,17,09,1, 11.8,1,1, 2.878, 10502.594, 282.111, 52639.771 21/11/03,02:46:07,18,09,1, 11.8,1,1, 2.878, 10502.599, 282.106, 52639.827 21/11/03,02:46:07,19,09,1, 11.8,1,1, 2.878, 10502.585, 282.106, 52639.804 21/11/03,02:46:08,00,10,1, 11.9,1,1, 2.879, 10502.585, 282.106, 52639.804 21/11/03,02:46:08,01,10,1, 11.9,1,1, 2.879, 10502.614, 282.095, 52639.768 21/11/03,02:46:08,02,10,1, 11.9,1,1, 2.879, 10502.618, 282.064, 52639.814 21/11/03,02:46:08,03,10,1, 11.9,1,1, 2.879, 10502.629, 282.053, 52639.779 21/11/03,02:46:08,04,10,1, 11.9,1,1, 2.879, 10502.599, 282.049, 52639.800 21/11/03,02:46:08,05,10,1, 11.9,1,1, 2.879, 10502.626, 282.048, 52639.833 21/11/03,02:46:08,06,10,1, 11.9,1,1, 2.879, 10502.612, 282.026, 52639.804 21/11/03,02:46:08,07,10,1, 11.9,1,1, 2.879, 10502.610, 282.029, 52639.809 21/11/03,02:46:08,08,10,1, 11.9,1,1, 2.879, 10502.644, 282.009, 52639.809 21/11/03,02:46:08,09,10,1, 11.9,1,1, 2.879, 10502.638, 281.991, 52639.791 21/11/03,02:46:08,10,10,1, 11.9,1,1, 2.879, 10502.639, 281.988, 52639.826 21/11/03,02:46:08,11,10,1, 11.9,1,1, 2.879, 10502.635, 281.973, 52639.819 21/11/03,02:46:08,12,10,1, 11.9,1,1, 2.879, 10502.639, 281.958, 52639.758 21/11/03,02:46:08,13,10,1, 11.9,1,1, 2.879, 10502.643, 281.932, 52639.801 21/11/03,02:46:08,14,10,1, 11.9,1,1, 2.879, 10502.635, 281.914, 52639.802 21/11/03,02:46:08,15,10,1, 11.9,1,1, 2.879, 10502.651, 281.913, 52639.813 21/11/03,02:46:08,16,10,1, 11.9,1,1, 2.879, 10502.626, 281.888, 52639.852 21/11/03,02:46:08,17,10,1, 11.9,1,1, 2.879, 10502.619, 281.875, 52639.640 21/11/03,02:46:08,18,10,1, 11.9,1,1, 2.879, 10502.631, 281.873, 52639.840 21/11/03,02:46:08,19,10,1, 11.9,1,1, 2.879, 10502.631, 281.845, 52639.859 21/11/03,02:46:09,00,10,1, 11.9,1,1, 2.877, 10502.627, 281.845, 52639.859 21/11/03,02:46:09,01,10,1, 11.9,1,1, 2.877, 10502.643, 281.813, 52639.804 21/11/03,02:46:09,02,10,1, 11.9,1,1, 2.877, 10502.625, 281.806, 52639.803 21/11/03,02:46:09,03,10,1, 11.9,1,1, 2.877, 10502.660, 281.782, 52640.014 21/11/03,02:46:09,04,10,1, 11.9,1,1, 2.877, 10502.682, 281.765, 52639.661 21/11/03,02:46:09,05,10,1, 11.9,1,1, 2.877, 10502.639, 281.767, 52639.712 21/11/03,02:46:09,06,10,1, 11.9,1,1, 2.877, 10502.651, 281.725, 52639.735 21/11/03,02:46:09,07,10,1, 11.9,1,1, 2.877, 10502.671, 281.720, 52639.729 21/11/03,02:46:09,08,10,1, 11.9,1,1, 2.877, 10502.637, 281.711, 52639.762 21/11/03,02:46:09,09,10,1, 11.9,1,1, 2.877, 10502.647, 281.678, 52639.753 21/11/03,02:46:09,10,10,1, 11.9,1,1, 2.877, 10502.658, 281.672, 52639.771 21/11/03,02:46:09,11,10,1, 11.9,1,1, 2.877, 10502.680, 281.639, 52639.758 21/11/03,02:46:09,12,10,1, 11.9,1,1, 2.877, 10502.671, 281.657, 52639.791 21/11/03,02:46:09,13,10,1, 11.9,1,1, 2.877, 10502.672, 281.641, 52639.770 21/11/03,02:46:09,14,10,1, 11.9,1,1, 2.877, 10502.655, 281.620, 52639.742 21/11/03,02:46:09,15,10,1, 11.9,1,1, 2.877, 10502.675, 281.617, 52639.747 21/11/03,02:46:09,16,10,1, 11.9,1,1, 2.877, 10502.678, 281.577, 52639.748 21/11/03,02:46:09,17,10,1, 11.9,1,1, 2.877, 10502.693, 281.599, 52639.770 21/11/03,02:46:09,18,10,1, 11.9,1,1, 2.877, 10502.680, 281.583, 52639.759 21/11/03,02:46:09,19,10,1, 11.9,1,1, 2.877, 10502.704, 281.555, 52639.776 21/11/03,02:46:10,00,09,1, 11.9,1,1, 2.880, 10502.702, 281.555, 52639.776 21/11/03,02:46:10,01,09,1, 11.9,1,1, 2.880, 10502.682, 281.531, 52639.760 21/11/03,02:46:10,02,09,1, 11.9,1,1, 2.880, 10502.671, 281.515, 52639.752 21/11/03,02:46:10,03,09,1, 11.9,1,1, 2.880, 10502.706, 281.513, 52639.771 21/11/03,02:46:10,04,09,1, 11.9,1,1, 2.880, 10502.703, 281.471, 52639.753 21/11/03,02:46:10,05,09,1, 11.9,1,1, 2.880, 10502.709, 281.481, 52639.764 21/11/03,02:46:10,06,09,1, 11.9,1,1, 2.880, 10502.726, 281.469, 52639.756 21/11/03,02:46:10,07,09,1, 11.9,1,1, 2.880, 10502.698, 281.460, 52639.769 21/11/03,02:46:10,08,09,1, 11.9,1,1, 2.880, 10502.716, 281.455, 52639.751 21/11/03,02:46:10,09,09,1, 11.9,1,1, 2.880, 10502.735, 281.452, 52639.738 21/11/03,02:46:10,10,09,1, 11.9,1,1, 2.880, 10502.709, 281.443, 52639.737 21/11/03,02:46:10,11,09,1, 11.9,1,1, 2.880, 10502.701, 281.421, 52639.764 21/11/03,02:46:10,12,09,1, 11.9,1,1, 2.880, 10502.736, 281.398, 52639.797 21/11/03,02:46:10,13,09,1, 11.9,1,1, 2.880, 10502.719, 281.419, 52639.810 21/11/03,02:46:10,14,09,1, 11.9,1,1, 2.880, 10502.719, 281.397, 52639.845 21/11/03,02:46:10,15,09,1, 11.9,1,1, 2.880, 10502.743, 281.398, 52639.829 21/11/03,02:46:10,16,09,1, 11.9,1,1, 2.880, 10502.726, 281.381, 52639.787 21/11/03,02:46:10,17,09,1, 11.9,1,1, 2.880, 10502.750, 281.381, 52639.817 21/11/03,02:46:10,18,09,1, 11.9,1,1, 2.880, 10502.751, 281.356, 52639.803 21/11/03,02:46:10,19,09,1, 11.9,1,1, 2.880, 10502.739, 281.370, 52639.836 21/11/03,02:46:11,00,11,1, 11.8,1,1, 2.880, 10502.735, 281.370, 52639.836 21/11/03,02:46:11,01,11,1, 11.8,1,1, 2.880, 10502.762, 281.356, 52639.800 21/11/03,02:46:11,02,11,1, 11.8,1,1, 2.880, 10502.744, 281.336, 52639.782 21/11/03,02:46:11,03,11,1, 11.8,1,1, 2.880, 10502.765, 281.326, 52639.810 21/11/03,02:46:11,04,11,1, 11.8,1,1, 2.880, 10502.791, 281.324, 52639.811 21/11/03,02:46:11,05,11,1, 11.8,1,1, 2.880, 10502.770, 281.318, 52639.778 21/11/03,02:46:11,06,11,1, 11.8,1,1, 2.880, 10502.772, 281.336, 52639.805 21/11/03,02:46:11,07,11,1, 11.8,1,1, 2.880, 10502.766, 281.358, 52639.817 21/11/03,02:46:11,08,11,1, 11.8,1,1, 2.880, 10502.777, 281.320, 52639.848 21/11/03,02:46:11,09,11,1, 11.8,1,1, 2.880, 10502.793, 281.318, 52639.823 21/11/03,02:46:11,10,11,1, 11.8,1,1, 2.880, 10502.806, 281.300, 52639.829 21/11/03,02:46:11,11,11,1, 11.8,1,1, 2.880, 10502.791, 281.288, 52639.841 21/11/03,02:46:11,12,11,1, 11.8,1,1, 2.880, 10502.807, 281.293, 52639.808 21/11/03,02:46:11,13,11,1, 11.8,1,1, 2.880, 10502.826, 281.283, 52639.853 21/11/03,02:46:11,14,11,1, 11.8,1,1, 2.880, 10502.829, 281.294, 52639.848 21/11/03,02:46:11,15,11,1, 11.8,1,1, 2.880, 10502.826, 281.273, 52639.832 21/11/03,02:46:11,16,11,1, 11.8,1,1, 2.880, 10502.791, 281.251, 52639.872 21/11/03,02:46:11,17,11,1, 11.8,1,1, 2.880, 10502.814, 281.250, 52639.832 21/11/03,02:46:11,18,11,1, 11.8,1,1, 2.880, 10502.813, 281.272, 52639.887 21/11/03,02:46:11,19,11,1, 11.8,1,1, 2.880, 10502.824, 281.250, 52639.883 21/11/03,02:46:12,00,09,1, 11.9,1,1, 2.880, 10502.819, 281.250, 52639.883 21/11/03,02:46:12,01,09,1, 11.9,1,1, 2.880, 10502.827, 281.232, 52639.882 21/11/03,02:46:12,02,09,1, 11.9,1,1, 2.880, 10502.820, 281.201, 52639.859 21/11/03,02:46:12,03,09,1, 11.9,1,1, 2.880, 10502.823, 281.209, 52639.891 21/11/03,02:46:12,04,09,1, 11.9,1,1, 2.880, 10502.825, 281.234, 52639.884 21/11/03,02:46:12,05,09,1, 11.9,1,1, 2.880, 10502.801, 281.209, 52639.846 21/11/03,02:46:12,06,09,1, 11.9,1,1, 2.880, 10502.817, 281.189, 52639.897 21/11/03,02:46:12,07,09,1, 11.9,1,1, 2.880, 10502.823, 281.234, 52639.885 21/11/03,02:46:12,08,09,1, 11.9,1,1, 2.880, 10502.831, 281.187, 52639.867 21/11/03,02:46:12,09,09,1, 11.9,1,1, 2.880, 10502.839, 281.172, 52639.857 21/11/03,02:46:12,10,09,1, 11.9,1,1, 2.880, 10502.823, 281.174, 52639.889 21/11/03,02:46:12,11,09,1, 11.9,1,1, 2.880, 10502.818, 281.164, 52639.905 21/11/03,02:46:12,12,09,1, 11.9,1,1, 2.880, 10502.844, 281.165, 52639.908 21/11/03,02:46:12,13,09,1, 11.9,1,1, 2.880, 10502.830, 281.182, 52639.853 21/11/03,02:46:12,14,09,1, 11.9,1,1, 2.880, 10502.834, 281.167, 52639.900 21/11/03,02:46:12,15,09,1, 11.9,1,1, 2.880, 10502.834, 281.173, 52639.951 21/11/03,02:46:12,16,09,1, 11.9,1,1, 2.880, 10502.868, 281.187, 52639.938 21/11/03,02:46:12,17,09,1, 11.9,1,1, 2.880, 10502.850, 281.176, 52639.898 21/11/03,02:46:12,18,09,1, 11.9,1,1, 2.880, 10502.850, 281.171, 52639.967 21/11/03,02:46:12,19,09,1, 11.9,1,1, 2.880, 10502.820, 281.134, 52639.939 21/11/03,02:46:13,00,11,1, 11.9,1,1, 2.876, 10502.819, 281.134, 52639.939 21/11/03,02:46:13,01,11,1, 11.9,1,1, 2.876, 10502.834, 281.140, 52639.983 21/11/03,02:46:13,02,11,1, 11.9,1,1, 2.876, 10502.829, 281.125, 52639.927 21/11/03,02:46:13,03,11,1, 11.9,1,1, 2.876, 10502.827, 281.162, 52639.923 21/11/03,02:46:13,04,11,1, 11.9,1,1, 2.876, 10502.859, 281.141, 52639.944 21/11/03,02:46:13,05,11,1, 11.9,1,1, 2.876, 10502.870, 281.134, 52639.963 21/11/03,02:46:13,06,11,1, 11.9,1,1, 2.876, 10502.847, 281.138, 52639.943 21/11/03,02:46:13,07,11,1, 11.9,1,1, 2.876, 10502.853, 281.133, 52639.928 21/11/03,02:46:13,08,11,1, 11.9,1,1, 2.876, 10502.842, 281.151, 52639.978 21/11/03,02:46:13,09,11,1, 11.9,1,1, 2.876, 10502.847, 281.136, 52639.933 21/11/03,02:46:13,10,11,1, 11.9,1,1, 2.876, 10502.811, 281.138, 52639.925 21/11/03,02:46:13,11,11,1, 11.9,1,1, 2.876, 10502.844, 281.144, 52639.976 21/11/03,02:46:13,12,11,1, 11.9,1,1, 2.876, 10502.852, 281.129, 52639.980 21/11/03,02:46:13,13,11,1, 11.9,1,1, 2.876, 10502.849, 281.090, 52639.929 21/11/03,02:46:13,14,11,1, 11.9,1,1, 2.876, 10502.832, 281.111, 52639.923 21/11/03,02:46:13,15,11,1, 11.9,1,1, 2.876, 10502.835, 281.115, 52639.960 21/11/03,02:46:13,16,11,1, 11.9,1,1, 2.876, 10502.840, 281.122, 52639.948 21/11/03,02:46:13,17,11,1, 11.9,1,1, 2.876, 10502.849, 281.115, 52639.978 21/11/03,02:46:13,18,11,1, 11.9,1,1, 2.876, 10502.860, 281.087, 52639.950 21/11/03,02:46:13,19,11,1, 11.9,1,1, 2.876, 10502.878, 281.092, 52639.977 21/11/03,02:46:14,00,11,1, 11.9,1,1, 2.876, 10502.877, 281.092, 52639.977 21/11/03,02:46:14,01,11,1, 11.9,1,1, 2.876, 10502.866, 281.100, 52639.981 21/11/03,02:46:14,02,11,1, 11.9,1,1, 2.876, 10502.896, 281.096, 52639.986 21/11/03,02:46:14,03,11,1, 11.9,1,1, 2.876, 10502.878, 281.099, 52639.969 21/11/03,02:46:14,04,11,1, 11.9,1,1, 2.876, 10502.905, 281.118, 52639.991 21/11/03,02:46:14,05,11,1, 11.9,1,1, 2.876, 10502.878, 281.060, 52639.962 21/11/03,02:46:14,06,11,1, 11.9,1,1, 2.876, 10502.893, 281.088, 52640.083 21/11/03,02:46:14,07,11,1, 11.9,1,1, 2.876, 10502.866, 281.113, 52640.038 21/11/03,02:46:14,08,11,1, 11.9,1,1, 2.876, 10502.912, 281.055, 52640.075 21/11/03,02:46:14,09,11,1, 11.9,1,1, 2.876, 10502.846, 281.089, 52640.076 21/11/03,02:46:14,10,11,1, 11.9,1,1, 2.876, 10502.886, 281.051, 52640.034 21/11/03,02:46:14,11,11,1, 11.9,1,1, 2.876, 10502.904, 281.054, 52640.043 21/11/03,02:46:14,12,11,1, 11.9,1,1, 2.876, 10502.906, 281.053, 52640.012 21/11/03,02:46:14,13,11,1, 11.9,1,1, 2.876, 10502.894, 281.038, 52640.018 21/11/03,02:46:14,14,11,1, 11.9,1,1, 2.876, 10502.888, 281.049, 52640.054 21/11/03,02:46:14,15,11,1, 11.9,1,1, 2.876, 10502.916, 281.041, 52640.042 21/11/03,02:46:14,16,11,1, 11.9,1,1, 2.876, 10502.922, 281.050, 52640.041 21/11/03,02:46:14,17,11,1, 11.9,1,1, 2.876, 10502.923, 281.041, 52640.029 21/11/03,02:46:14,18,11,1, 11.9,1,1, 2.876, 10502.930, 281.052, 52640.052 21/11/03,02:46:14,19,11,1, 11.9,1,1, 2.876, 10502.917, 281.023, 52640.025 21/11/03,02:46:15,00,09,1, 11.9,1,1, 2.879, 10502.911, 281.023, 52640.025 21/11/03,02:46:15,01,09,1, 11.9,1,1, 2.879, 10502.943, 281.029, 52640.062 21/11/03,02:46:15,02,09,1, 11.9,1,1, 2.879, 10502.949, 281.048, 52640.070 21/11/03,02:46:15,03,09,1, 11.9,1,1, 2.879, 10502.948, 281.019, 52640.084 21/11/03,02:46:15,04,09,1, 11.9,1,1, 2.879, 10502.954, 281.010, 52640.096 21/11/03,02:46:15,05,09,1, 11.9,1,1, 2.879, 10502.976, 281.027, 52640.084 21/11/03,02:46:15,06,09,1, 11.9,1,1, 2.879, 10502.964, 281.026, 52640.073 21/11/03,02:46:15,07,09,1, 11.9,1,1, 2.879, 10502.979, 281.023, 52640.080 21/11/03,02:46:15,08,09,1, 11.9,1,1, 2.879, 10502.969, 281.026, 52640.103 21/11/03,02:46:15,09,09,1, 11.9,1,1, 2.879, 10503.007, 281.018, 52640.128 21/11/03,02:46:15,10,09,1, 11.9,1,1, 2.879, 10503.007, 281.016, 52640.112 21/11/03,02:46:15,11,09,1, 11.9,1,1, 2.879, 10503.001, 281.022, 52640.150 21/11/03,02:46:15,12,09,1, 11.9,1,1, 2.879, 10503.054, 281.043, 52640.313 21/11/03,02:46:15,13,09,1, 11.9,1,1, 2.879, 10503.043, 281.001, 52640.044 21/11/03,02:46:15,14,09,1, 11.9,1,1, 2.879, 10503.002, 281.021, 52640.116 21/11/03,02:46:15,15,09,1, 11.9,1,1, 2.879, 10503.029, 281.007, 52640.127 21/11/03,02:46:15,16,09,1, 11.9,1,1, 2.879, 10503.030, 280.989, 52640.121 21/11/03,02:46:15,17,09,1, 11.9,1,1, 2.879, 10503.027, 281.023, 52640.126 21/11/03,02:46:15,18,09,1, 11.9,1,1, 2.879, 10503.060, 281.021, 52640.125 21/11/03,02:46:15,19,09,1, 11.9,1,1, 2.879, 10503.059, 281.035, 52640.144 21/11/03,02:46:16,00,09,1, 11.9,1,1, 2.879, 10503.052, 281.035, 52640.144 21/11/03,02:46:16,01,09,1, 11.9,1,1, 2.879, 10503.035, 281.000, 52640.167 21/11/03,02:46:16,02,09,1, 11.9,1,1, 2.879, 10503.054, 280.990, 52640.125 21/11/03,02:46:16,03,09,1, 11.9,1,1, 2.879, 10503.078, 281.015, 52640.157 21/11/03,02:46:16,04,09,1, 11.9,1,1, 2.879, 10503.127, 281.016, 52640.063 21/11/03,02:46:16,05,09,1, 11.9,1,1, 2.879, 10503.095, 281.001, 52640.106 21/11/03,02:46:16,06,09,1, 11.9,1,1, 2.879, 10503.121, 281.025, 52640.162 21/11/03,02:46:16,07,09,1, 11.9,1,1, 2.879, 10503.103, 281.010, 52640.151 21/11/03,02:46:16,08,09,1, 11.9,1,1, 2.879, 10503.122, 280.995, 52640.196 21/11/03,02:46:16,09,09,1, 11.9,1,1, 2.879, 10503.122, 281.006, 52640.243 21/11/03,02:46:16,10,09,1, 11.9,1,1, 2.879, 10503.130, 280.997, 52640.249 21/11/03,02:46:16,11,09,1, 11.9,1,1, 2.879, 10503.148, 280.986, 52640.232 21/11/03,02:46:16,12,09,1, 11.9,1,1, 2.879, 10503.128, 280.978, 52640.227 21/11/03,02:46:16,13,09,1, 11.9,1,1, 2.879, 10503.140, 280.979, 52640.248 21/11/03,02:46:16,14,09,1, 11.9,1,1, 2.879, 10503.139, 280.960, 52640.207 21/11/03,02:46:16,15,09,1, 11.9,1,1, 2.879, 10503.158, 280.971, 52640.234 21/11/03,02:46:16,16,09,1, 11.9,1,1, 2.879, 10503.151, 280.990, 52640.242 21/11/03,02:46:16,17,09,1, 11.9,1,1, 2.879, 10503.178, 280.983, 52640.244 21/11/03,02:46:16,18,09,1, 11.9,1,1, 2.879, 10503.178, 280.977, 52640.273 21/11/03,02:46:16,19,09,1, 11.9,1,1, 2.879, 10503.187, 280.958, 52640.266 21/11/03,02:46:17,00,09,1, 11.8,1,1, 2.878, 10503.186, 280.958, 52640.266 21/11/03,02:46:17,01,09,1, 11.8,1,1, 2.878, 10503.187, 280.962, 52640.283 21/11/03,02:46:17,02,09,1, 11.8,1,1, 2.878, 10503.196, 280.979, 52640.274 21/11/03,02:46:17,03,09,1, 11.8,1,1, 2.878, 10503.205, 280.970, 52640.287 21/11/03,02:46:17,04,09,1, 11.8,1,1, 2.878, 10503.208, 280.974, 52640.301 21/11/03,02:46:17,05,09,1, 11.8,1,1, 2.878, 10503.188, 280.962, 52640.294 21/11/03,02:46:17,06,09,1, 11.8,1,1, 2.878, 10503.221, 280.963, 52640.282 21/11/03,02:46:17,07,09,1, 11.8,1,1, 2.878, 10503.204, 280.965, 52640.303 21/11/03,02:46:17,08,09,1, 11.8,1,1, 2.878, 10503.210, 280.929, 52640.302 21/11/03,02:46:17,09,09,1, 11.8,1,1, 2.878, 10503.214, 280.951, 52640.297 21/11/03,02:46:17,10,09,1, 11.8,1,1, 2.878, 10503.227, 280.930, 52640.297 21/11/03,02:46:17,11,09,1, 11.8,1,1, 2.878, 10503.230, 280.925, 52640.327 21/11/03,02:46:17,12,09,1, 11.8,1,1, 2.878, 10503.247, 280.937, 52640.297 21/11/03,02:46:17,13,09,1, 11.8,1,1, 2.878, 10503.249, 280.917, 52640.293 21/11/03,02:46:17,14,09,1, 11.8,1,1, 2.878, 10503.251, 280.943, 52640.283 21/11/03,02:46:17,15,09,1, 11.8,1,1, 2.878, 10503.260, 280.895, 52640.276 21/11/03,02:46:17,16,09,1, 11.8,1,1, 2.878, 10503.260, 280.893, 52640.273 21/11/03,02:46:17,17,09,1, 11.8,1,1, 2.878, 10503.258, 280.892, 52640.338 21/11/03,02:46:17,18,09,1, 11.8,1,1, 2.878, 10503.282, 280.908, 52640.290 21/11/03,02:46:17,19,09,1, 11.8,1,1, 2.878, 10503.270, 280.892, 52640.306 21/11/03,02:46:18,00,09,1, 11.8,1,1, 2.878, 10503.269, 280.892, 52640.306 21/11/03,02:46:18,01,09,1, 11.8,1,1, 2.878, 10503.285, 280.858, 52640.319 21/11/03,02:46:18,02,09,1, 11.8,1,1, 2.878, 10503.301, 280.850, 52640.336 21/11/03,02:46:18,03,09,1, 11.8,1,1, 2.878, 10503.292, 280.864, 52640.354 21/11/03,02:46:18,04,09,1, 11.8,1,1, 2.878, 10503.310, 280.846, 52640.310 21/11/03,02:46:18,05,09,1, 11.8,1,1, 2.878, 10503.308, 280.845, 52640.285 21/11/03,02:46:18,06,09,1, 11.8,1,1, 2.878, 10503.296, 280.824, 52640.299 21/11/03,02:46:18,07,09,1, 11.8,1,1, 2.878, 10503.315, 280.836, 52640.321 21/11/03,02:46:18,08,09,1, 11.8,1,1, 2.878, 10503.350, 280.795, 52640.321 21/11/03,02:46:18,09,09,1, 11.8,1,1, 2.878, 10503.343, 280.778, 52640.289 21/11/03,02:46:18,10,09,1, 11.8,1,1, 2.878, 10503.332, 280.791, 52640.329 21/11/03,02:46:18,11,09,1, 11.8,1,1, 2.878, 10503.361, 280.767, 52640.329 21/11/03,02:46:18,12,09,1, 11.8,1,1, 2.878, 10503.346, 280.773, 52640.278 21/11/03,02:46:18,13,09,1, 11.8,1,1, 2.878, 10503.385, 280.757, 52640.348 21/11/03,02:46:18,14,09,1, 11.8,1,1, 2.878, 10503.381, 280.736, 52640.309 21/11/03,02:46:18,15,09,1, 11.8,1,1, 2.878, 10503.375, 280.713, 52640.305 21/11/03,02:46:18,16,09,1, 11.8,1,1, 2.878, 10503.387, 280.695, 52640.308 21/11/03,02:46:18,17,09,1, 11.8,1,1, 2.878, 10503.386, 280.709, 52640.340 21/11/03,02:46:18,18,09,1, 11.8,1,1, 2.878, 10503.380, 280.690, 52640.311 21/11/03,02:46:18,19,09,1, 11.8,1,1, 2.878, 10503.391, 280.682, 52640.299 21/11/03,02:46:19,00,08,1, 11.9,1,1, 2.877, 10503.386, 280.682, 52640.299 21/11/03,02:46:19,01,08,1, 11.9,1,1, 2.877, 10503.421, 280.667, 52640.296 21/11/03,02:46:19,02,08,1, 11.9,1,1, 2.877, 10503.433, 280.677, 52640.295 21/11/03,02:46:19,03,08,1, 11.9,1,1, 2.877, 10503.449, 280.638, 52640.314 21/11/03,02:46:19,04,08,1, 11.9,1,1, 2.877, 10503.438, 280.648, 52640.308 21/11/03,02:46:19,05,08,1, 11.9,1,1, 2.877, 10503.451, 280.642, 52640.256 21/11/03,02:46:19,06,08,1, 11.9,1,1, 2.877, 10503.458, 280.631, 52640.261 21/11/03,02:46:19,07,08,1, 11.9,1,1, 2.877, 10503.479, 280.594, 52640.277 21/11/03,02:46:19,08,08,1, 11.9,1,1, 2.877, 10503.473, 280.605, 52640.237 21/11/03,02:46:19,09,08,1, 11.9,1,1, 2.877, 10503.483, 280.587, 52640.280 21/11/03,02:46:19,10,08,1, 11.9,1,1, 2.877, 10503.485, 280.589, 52640.271 21/11/03,02:46:19,11,08,1, 11.9,1,1, 2.877, 10503.492, 280.570, 52640.282 21/11/03,02:46:19,12,08,1, 11.9,1,1, 2.877, 10503.499, 280.582, 52640.278 21/11/03,02:46:19,13,08,1, 11.9,1,1, 2.877, 10503.507, 280.568, 52640.276 21/11/03,02:46:19,14,08,1, 11.9,1,1, 2.877, 10503.522, 280.549, 52640.247 21/11/03,02:46:19,15,08,1, 11.9,1,1, 2.877, 10503.516, 280.551, 52640.256 21/11/03,02:46:19,16,08,1, 11.9,1,1, 2.877, 10503.547, 280.569, 52640.269 21/11/03,02:46:19,17,08,1, 11.9,1,1, 2.877, 10503.532, 280.544, 52640.269 21/11/03,02:46:19,18,08,1, 11.9,1,1, 2.877, 10503.550, 280.538, 52640.256 21/11/03,02:46:19,19,08,1, 11.9,1,1, 2.877, 10503.541, 280.501, 52640.236 21/11/03,02:46:20,00,09,1, 11.9,1,1, 2.876, 10503.536, 280.501, 52640.236 21/11/03,02:46:20,01,09,1, 11.9,1,1, 2.876, 10503.579, 280.493, 52640.294 21/11/03,02:46:20,02,09,1, 11.9,1,1, 2.876, 10503.590, 280.500, 52640.290 21/11/03,02:46:20,03,09,1, 11.9,1,1, 2.876, 10503.574, 280.485, 52640.263 21/11/03,02:46:20,04,09,1, 11.9,1,1, 2.876, 10503.585, 280.457, 52640.278 21/11/03,02:46:20,05,09,1, 11.9,1,1, 2.876, 10503.597, 280.476, 52640.240 21/11/03,02:46:20,06,09,1, 11.9,1,1, 2.876, 10503.596, 280.458, 52640.251 21/11/03,02:46:20,07,09,1, 11.9,1,1, 2.876, 10503.616, 280.446, 52640.172 21/11/03,02:46:20,08,09,1, 11.9,1,1, 2.876, 10503.618, 280.431, 52640.301 21/11/03,02:46:20,09,09,1, 11.9,1,1, 2.876, 10503.646, 280.455, 52640.261 21/11/03,02:46:20,10,09,1, 11.9,1,1, 2.876, 10503.646, 280.460, 52640.262 21/11/03,02:46:20,11,09,1, 11.9,1,1, 2.876, 10503.641, 280.430, 52640.283 21/11/03,02:46:20,12,09,1, 11.9,1,1, 2.876, 10503.656, 280.439, 52640.221 21/11/03,02:46:20,13,09,1, 11.9,1,1, 2.876, 10503.674, 280.441, 52640.238 21/11/03,02:46:20,14,09,1, 11.9,1,1, 2.876, 10503.678, 280.447, 52640.303 21/11/03,02:46:20,15,09,1, 11.9,1,1, 2.876, 10503.678, 280.454, 52640.252 21/11/03,02:46:20,16,09,1, 11.9,1,1, 2.876, 10503.698, 280.444, 52640.239 21/11/03,02:46:20,17,09,1, 11.9,1,1, 2.876, 10503.679, 280.418, 52640.230 21/11/03,02:46:20,18,09,1, 11.9,1,1, 2.876, 10503.690, 280.418, 52640.219 21/11/03,02:46:20,19,09,1, 11.9,1,1, 2.876, 10503.695, 280.388, 52640.223 21/11/03,02:46:21,00,08,1, 11.9,1,1, 2.875, 10503.687, 280.388, 52640.223 21/11/03,02:46:21,01,08,1, 11.9,1,1, 2.875, 10503.719, 280.386, 52640.202 21/11/03,02:46:21,02,08,1, 11.9,1,1, 2.875, 10503.724, 280.382, 52640.216 21/11/03,02:46:21,03,08,1, 11.9,1,1, 2.875, 10503.741, 280.371, 52640.182 21/11/03,02:46:21,04,08,1, 11.9,1,1, 2.875, 10503.737, 280.364, 52640.218 21/11/03,02:46:21,05,08,1, 11.9,1,1, 2.875, 10503.752, 280.382, 52640.241 21/11/03,02:46:21,06,08,1, 11.9,1,1, 2.875, 10503.768, 280.349, 52640.194 21/11/03,02:46:21,07,08,1, 11.9,1,1, 2.875, 10503.761, 280.363, 52640.196 21/11/03,02:46:21,08,08,1, 11.9,1,1, 2.875, 10503.764, 280.351, 52640.226 21/11/03,02:46:21,09,08,1, 11.9,1,1, 2.875, 10503.764, 280.312, 52640.198 21/11/03,02:46:21,10,08,1, 11.9,1,1, 2.875, 10503.806, 280.351, 52640.233 21/11/03,02:46:21,11,08,1, 11.9,1,1, 2.875, 10503.779, 280.340, 52640.173 21/11/03,02:46:21,12,08,1, 11.9,1,1, 2.875, 10503.812, 280.342, 52640.214 21/11/03,02:46:21,13,08,1, 11.9,1,1, 2.875, 10503.805, 280.334, 52640.215 21/11/03,02:46:21,14,08,1, 11.9,1,1, 2.875, 10503.814, 280.316, 52640.206 21/11/03,02:46:21,15,08,1, 11.9,1,1, 2.875, 10503.839, 280.318, 52640.246 21/11/03,02:46:21,16,08,1, 11.9,1,1, 2.875, 10503.832, 280.292, 52640.197 21/11/03,02:46:21,17,08,1, 11.9,1,1, 2.875, 10503.827, 280.300, 52640.209 21/11/03,02:46:21,18,08,1, 11.9,1,1, 2.875, 10503.861, 280.301, 52640.183 21/11/03,02:46:21,19,08,1, 11.9,1,1, 2.875, 10503.873, 280.292, 52640.170 21/11/03,02:46:22,00,08,1, 11.8,1,1, 2.878, 10503.870, 280.292, 52640.170 21/11/03,02:46:22,01,08,1, 11.8,1,1, 2.878, 10503.886, 280.245, 52640.172 21/11/03,02:46:22,02,08,1, 11.8,1,1, 2.878, 10503.864, 280.262, 52640.171 21/11/03,02:46:22,03,08,1, 11.8,1,1, 2.878, 10503.879, 280.251, 52640.169 21/11/03,02:46:22,04,08,1, 11.8,1,1, 2.878, 10503.897, 280.250, 52640.168 21/11/03,02:46:22,05,08,1, 11.8,1,1, 2.878, 10503.911, 280.215, 52640.165 21/11/03,02:46:22,06,08,1, 11.8,1,1, 2.878, 10503.872, 280.235, 52640.355 21/11/03,02:46:22,07,08,1, 11.8,1,1, 2.878, 10503.877, 280.229, 52640.236 21/11/03,02:46:22,08,08,1, 11.8,1,1, 2.878, 10503.915, 280.216, 52640.242 21/11/03,02:46:22,09,08,1, 11.8,1,1, 2.878, 10503.907, 280.227, 52640.180 21/11/03,02:46:22,10,08,1, 11.8,1,1, 2.878, 10503.903, 280.190, 52640.198 21/11/03,02:46:22,11,08,1, 11.8,1,1, 2.878, 10503.914, 280.186, 52640.164 21/11/03,02:46:22,12,08,1, 11.8,1,1, 2.878, 10503.896, 280.178, 52640.152 21/11/03,02:46:22,13,08,1, 11.8,1,1, 2.878, 10503.925, 280.187, 52640.192 21/11/03,02:46:22,14,08,1, 11.8,1,1, 2.878, 10503.918, 280.159, 52640.177 21/11/03,02:46:22,15,08,1, 11.8,1,1, 2.878, 10503.937, 280.167, 52640.150 21/11/03,02:46:22,16,08,1, 11.8,1,1, 2.878, 10503.932, 280.162, 52640.155 21/11/03,02:46:22,17,08,1, 11.8,1,1, 2.878, 10503.941, 280.172, 52640.146 21/11/03,02:46:22,18,08,1, 11.8,1,1, 2.878, 10503.953, 280.141, 52640.185 21/11/03,02:46:22,19,08,1, 11.8,1,1, 2.878, 10503.938, 280.145, 52640.147 21/11/03,02:46:23,00,08,1, 11.8,1,1, 2.882, 10503.937, 280.145, 52640.147 21/11/03,02:46:23,01,08,1, 11.8,1,1, 2.882, 10503.964, 280.103, 52640.167 21/11/03,02:46:23,02,08,1, 11.8,1,1, 2.882, 10503.979, 280.137, 52640.149 21/11/03,02:46:23,03,08,1, 11.8,1,1, 2.882, 10503.976, 280.135, 52640.163 21/11/03,02:46:23,04,08,1, 11.8,1,1, 2.882, 10503.981, 280.095, 52640.139 21/11/03,02:46:23,05,08,1, 11.8,1,1, 2.882, 10503.965, 280.090, 52640.158 21/11/03,02:46:23,06,08,1, 11.8,1,1, 2.882, 10504.000, 280.096, 52640.159 21/11/03,02:46:23,07,08,1, 11.8,1,1, 2.882, 10503.990, 280.057, 52640.131 21/11/03,02:46:23,08,08,1, 11.8,1,1, 2.882, 10503.984, 280.073, 52640.153 21/11/03,02:46:23,09,08,1, 11.8,1,1, 2.882, 10504.028, 280.065, 52640.133 21/11/03,02:46:23,10,08,1, 11.8,1,1, 2.882, 10503.998, 280.070, 52640.170 21/11/03,02:46:23,11,08,1, 11.8,1,1, 2.882, 10503.991, 280.061, 52640.126 21/11/03,02:46:23,12,08,1, 11.8,1,1, 2.882, 10503.993, 280.082, 52640.158 21/11/03,02:46:23,13,08,1, 11.8,1,1, 2.882, 10504.009, 280.061, 52640.128 21/11/03,02:46:23,14,08,1, 11.8,1,1, 2.882, 10504.029, 280.066, 52640.113 21/11/03,02:46:23,15,08,1, 11.8,1,1, 2.882, 10504.023, 280.051, 52640.132 21/11/03,02:46:23,16,08,1, 11.8,1,1, 2.882, 10504.045, 280.052, 52640.112 21/11/03,02:46:23,17,08,1, 11.8,1,1, 2.882, 10504.046, 280.036, 52640.157 21/11/03,02:46:23,18,08,1, 11.8,1,1, 2.882, 10504.027, 280.036, 52640.109 21/11/03,02:46:23,19,08,1, 11.8,1,1, 2.882, 10504.037, 280.033, 52640.128 21/11/03,02:46:24,00,10,1, 11.8,1,1, 2.880, 10504.037, 280.033, 52640.128 21/11/03,02:46:24,01,10,1, 11.8,1,1, 2.880, 10504.062, 279.991, 52639.884 21/11/03,02:46:24,02,10,1, 11.8,1,1, 2.880, 10504.055, 280.008, 52640.145 21/11/03,02:46:24,03,10,1, 11.8,1,1, 2.880, 10504.033, 280.003, 52640.179 21/11/03,02:46:24,04,10,1, 11.8,1,1, 2.880, 10504.046, 280.029, 52640.179 21/11/03,02:46:24,05,10,1, 11.8,1,1, 2.880, 10504.051, 280.006, 52640.124 21/11/03,02:46:24,06,10,1, 11.8,1,1, 2.880, 10504.045, 279.992, 52640.150 21/11/03,02:46:24,07,10,1, 11.8,1,1, 2.880, 10504.062, 279.969, 52640.105 21/11/03,02:46:24,08,10,1, 11.8,1,1, 2.880, 10504.070, 279.976, 52640.142 21/11/03,02:46:24,09,10,1, 11.8,1,1, 2.880, 10504.064, 279.975, 52640.132 21/11/03,02:46:24,10,10,1, 11.8,1,1, 2.880, 10504.121, 279.964, 52640.016 21/11/03,02:46:24,11,10,1, 11.8,1,1, 2.880, 10504.048, 279.979, 52640.128 21/11/03,02:46:24,12,10,1, 11.8,1,1, 2.880, 10504.128, 279.964, 52639.989 21/11/03,02:46:24,13,10,1, 11.8,1,1, 2.880, 10504.070, 279.943, 52640.119 21/11/03,02:46:24,14,10,1, 11.8,1,1, 2.880, 10504.050, 279.935, 52640.157 21/11/03,02:46:24,15,10,1, 11.8,1,1, 2.880, 10504.080, 279.950, 52640.142 21/11/03,02:46:24,16,10,1, 11.8,1,1, 2.880, 10504.073, 279.941, 52640.153 21/11/03,02:46:24,17,10,1, 11.8,1,1, 2.880, 10504.091, 279.911, 52640.160 21/11/03,02:46:24,18,10,1, 11.8,1,1, 2.880, 10504.089, 279.925, 52640.161 21/11/03,02:46:24,19,10,1, 11.8,1,1, 2.880, 10504.112, 279.912, 52640.188 21/11/03,02:46:25,00,10,1, 11.9,1,1, 2.878, 10504.104, 279.912, 52640.188 21/11/03,02:46:25,01,10,1, 11.9,1,1, 2.878, 10504.124, 279.895, 52640.116 21/11/03,02:46:25,02,10,1, 11.9,1,1, 2.878, 10504.103, 279.882, 52640.186 21/11/03,02:46:25,03,10,1, 11.9,1,1, 2.878, 10504.106, 279.886, 52640.146 21/11/03,02:46:25,04,10,1, 11.9,1,1, 2.878, 10504.126, 279.876, 52640.124 21/11/03,02:46:25,05,10,1, 11.9,1,1, 2.878, 10504.115, 279.870, 52640.133 21/11/03,02:46:25,06,10,1, 11.9,1,1, 2.878, 10504.124, 279.849, 52640.134 21/11/03,02:46:25,07,10,1, 11.9,1,1, 2.878, 10504.114, 279.869, 52640.133 21/11/03,02:46:25,08,10,1, 11.9,1,1, 2.878, 10504.113, 279.833, 52640.107 21/11/03,02:46:25,09,10,1, 11.9,1,1, 2.878, 10504.117, 279.868, 52640.127 21/11/03,02:46:25,10,10,1, 11.9,1,1, 2.878, 10504.112, 279.879, 52640.163 21/11/03,02:46:25,11,10,1, 11.9,1,1, 2.878, 10504.110, 279.839, 52640.130 21/11/03,02:46:25,12,10,1, 11.9,1,1, 2.878, 10504.136, 279.852, 52640.169 21/11/03,02:46:25,13,10,1, 11.9,1,1, 2.878, 10504.121, 279.831, 52640.132 21/11/03,02:46:25,14,10,1, 11.9,1,1, 2.878, 10504.123, 279.865, 52640.123 21/11/03,02:46:25,15,10,1, 11.9,1,1, 2.878, 10504.130, 279.839, 52640.150 21/11/03,02:46:25,16,10,1, 11.9,1,1, 2.878, 10504.163, 279.848, 52640.116 21/11/03,02:46:25,17,10,1, 11.9,1,1, 2.878, 10504.136, 279.801, 52640.130 21/11/03,02:46:25,18,10,1, 11.9,1,1, 2.878, 10504.144, 279.823, 52640.156 21/11/03,02:46:25,19,10,1, 11.9,1,1, 2.878, 10504.122, 279.814, 52640.141 21/11/03,02:46:26,00,10,1, 11.9,1,1, 2.880, 10504.121, 279.814, 52640.141 21/11/03,02:46:26,01,10,1, 11.9,1,1, 2.880, 10504.193, 279.828, 52640.106 21/11/03,02:46:26,02,10,1, 11.9,1,1, 2.880, 10504.133, 279.792, 52640.074 21/11/03,02:46:26,03,10,1, 11.9,1,1, 2.880, 10504.144, 279.774, 52640.126 21/11/03,02:46:26,04,10,1, 11.9,1,1, 2.880, 10504.164, 279.758, 52640.099 21/11/03,02:46:26,05,10,1, 11.9,1,1, 2.880, 10504.163, 279.804, 52640.147 21/11/03,02:46:26,06,10,1, 11.9,1,1, 2.880, 10504.161, 279.765, 52640.125 21/11/03,02:46:26,07,10,1, 11.9,1,1, 2.880, 10504.160, 279.766, 52640.078 21/11/03,02:46:26,08,10,1, 11.9,1,1, 2.880, 10504.188, 279.751, 52640.097 21/11/03,02:46:26,09,10,1, 11.9,1,1, 2.880, 10504.160, 279.758, 52640.242 21/11/03,02:46:26,10,10,1, 11.9,1,1, 2.880, 10504.186, 279.744, 52640.047 21/11/03,02:46:26,11,10,1, 11.9,1,1, 2.880, 10504.188, 279.810, 52640.102 21/11/03,02:46:26,12,10,1, 11.9,1,1, 2.880, 10504.161, 279.755, 52640.055 21/11/03,02:46:26,13,10,1, 11.9,1,1, 2.880, 10504.179, 279.742, 52640.129 21/11/03,02:46:26,14,10,1, 11.9,1,1, 2.880, 10504.188, 279.747, 52640.157 21/11/03,02:46:26,15,10,1, 11.9,1,1, 2.880, 10504.174, 279.746, 52640.161 21/11/03,02:46:26,16,10,1, 11.9,1,1, 2.880, 10504.163, 279.751, 52640.141 21/11/03,02:46:26,17,10,1, 11.9,1,1, 2.880, 10504.179, 279.769, 52640.148 21/11/03,02:46:26,18,10,1, 11.9,1,1, 2.880, 10504.191, 279.766, 52640.167 21/11/03,02:46:26,19,10,1, 11.9,1,1, 2.880, 10504.181, 279.759, 52640.158 21/11/03,02:46:27,00,10,1, 11.9,1,1, 2.881, 10504.179, 279.759, 52640.158 21/11/03,02:46:27,01,10,1, 11.9,1,1, 2.881, 10504.167, 279.756, 52640.139 21/11/03,02:46:27,02,10,1, 11.9,1,1, 2.881, 10504.184, 279.749, 52640.129 21/11/03,02:46:27,03,10,1, 11.9,1,1, 2.881, 10504.164, 279.766, 52640.141 21/11/03,02:46:27,04,10,1, 11.9,1,1, 2.881, 10504.196, 279.777, 52640.116 21/11/03,02:46:27,05,10,1, 11.9,1,1, 2.881, 10504.185, 279.793, 52640.123 21/11/03,02:46:27,06,10,1, 11.9,1,1, 2.881, 10504.186, 279.766, 52640.113 21/11/03,02:46:27,07,10,1, 11.9,1,1, 2.881, 10504.167, 279.752, 52640.124 21/11/03,02:46:27,08,10,1, 11.9,1,1, 2.881, 10504.187, 279.775, 52640.112 21/11/03,02:46:27,09,10,1, 11.9,1,1, 2.881, 10504.196, 279.774, 52640.134 21/11/03,02:46:27,10,10,1, 11.9,1,1, 2.881, 10504.195, 279.775, 52640.122 21/11/03,02:46:27,11,10,1, 11.9,1,1, 2.881, 10504.208, 279.793, 52640.153 21/11/03,02:46:27,12,10,1, 11.9,1,1, 2.881, 10504.192, 279.780, 52640.177 21/11/03,02:46:27,13,10,1, 11.9,1,1, 2.881, 10504.188, 279.770, 52640.156 21/11/03,02:46:27,14,10,1, 11.9,1,1, 2.881, 10504.188, 279.788, 52640.162 21/11/03,02:46:27,15,10,1, 11.9,1,1, 2.881, 10504.196, 279.797, 52640.159 21/11/03,02:46:27,16,10,1, 11.9,1,1, 2.881, 10504.201, 279.771, 52640.160 21/11/03,02:46:27,17,10,1, 11.9,1,1, 2.881, 10504.171, 279.765, 52640.142 21/11/03,02:46:27,18,10,1, 11.9,1,1, 2.881, 10504.188, 279.772, 52640.145 21/11/03,02:46:27,19,10,1, 11.9,1,1, 2.881, 10504.201, 279.770, 52640.146 21/11/03,02:46:28,00,10,1, 11.8,1,1, 2.877, 10504.196, 279.770, 52640.146 21/11/03,02:46:28,01,10,1, 11.8,1,1, 2.877, 10504.185, 279.772, 52640.167 21/11/03,02:46:28,02,10,1, 11.8,1,1, 2.877, 10504.206, 279.773, 52640.148 21/11/03,02:46:28,03,10,1, 11.8,1,1, 2.877, 10504.207, 279.761, 52640.141 21/11/03,02:46:28,04,10,1, 11.8,1,1, 2.877, 10504.203, 279.764, 52640.141 21/11/03,02:46:28,05,10,1, 11.8,1,1, 2.877, 10504.212, 279.776, 52640.119 21/11/03,02:46:28,06,10,1, 11.8,1,1, 2.877, 10504.183, 279.782, 52640.125 21/11/03,02:46:28,07,10,1, 11.8,1,1, 2.877, 10504.198, 279.759, 52640.258 21/11/03,02:46:28,08,10,1, 11.8,1,1, 2.877, 10504.191, 279.782, 52640.072 21/11/03,02:46:28,09,10,1, 11.8,1,1, 2.877, 10504.175, 279.753, 52640.084 21/11/03,02:46:28,10,10,1, 11.8,1,1, 2.877, 10504.163, 279.735, 52639.903 21/11/03,02:46:28,11,10,1, 11.8,1,1, 2.877, 10504.201, 279.782, 52640.234 21/11/03,02:46:28,12,10,1, 11.8,1,1, 2.877, 10504.199, 279.765, 52640.113 21/11/03,02:46:28,13,10,1, 11.8,1,1, 2.877, 10504.201, 279.769, 52640.164 21/11/03,02:46:28,14,10,1, 11.8,1,1, 2.877, 10504.221, 279.772, 52640.131 21/11/03,02:46:28,15,10,1, 11.8,1,1, 2.877, 10504.223, 279.787, 52640.109 21/11/03,02:46:28,16,10,1, 11.8,1,1, 2.877, 10504.202, 279.774, 52640.126 21/11/03,02:46:28,17,10,1, 11.8,1,1, 2.877, 10504.222, 279.788, 52640.127 21/11/03,02:46:28,18,10,1, 11.8,1,1, 2.877, 10504.210, 279.813, 52640.141 21/11/03,02:46:28,19,10,1, 11.8,1,1, 2.877, 10504.209, 279.799, 52640.079 21/11/03,02:46:29,00,09,1, 11.9,1,1, 2.879, 10504.204, 279.799, 52640.079 21/11/03,02:46:29,01,09,1, 11.9,1,1, 2.879, 10504.210, 279.781, 52640.102 21/11/03,02:46:29,02,09,1, 11.9,1,1, 2.879, 10504.210, 279.750, 52640.117 21/11/03,02:46:29,03,09,1, 11.9,1,1, 2.879, 10504.218, 279.778, 52640.074 21/11/03,02:46:29,04,09,1, 11.9,1,1, 2.879, 10504.223, 279.770, 52640.108 21/11/03,02:46:29,05,09,1, 11.9,1,1, 2.879, 10504.213, 279.779, 52640.103 21/11/03,02:46:29,06,09,1, 11.9,1,1, 2.879, 10504.227, 279.754, 52640.060 21/11/03,02:46:29,07,09,1, 11.9,1,1, 2.879, 10504.210, 279.777, 52640.092 21/11/03,02:46:29,08,09,1, 11.9,1,1, 2.879, 10504.216, 279.789, 52640.074 21/11/03,02:46:29,09,09,1, 11.9,1,1, 2.879, 10504.219, 279.772, 52640.108 21/11/03,02:46:29,10,09,1, 11.9,1,1, 2.879, 10504.224, 279.784, 52640.104 21/11/03,02:46:29,11,09,1, 11.9,1,1, 2.879, 10504.211, 279.787, 52640.084 21/11/03,02:46:29,12,09,1, 11.9,1,1, 2.879, 10504.220, 279.769, 52640.059 21/11/03,02:46:29,13,09,1, 11.9,1,1, 2.879, 10504.215, 279.750, 52640.085 21/11/03,02:46:29,14,09,1, 11.9,1,1, 2.879, 10504.232, 279.786, 52640.063 21/11/03,02:46:29,15,09,1, 11.9,1,1, 2.879, 10504.213, 279.776, 52639.830 21/11/03,02:46:29,16,09,1, 11.9,1,1, 2.879, 10504.201, 279.795, 52640.035 21/11/03,02:46:29,17,09,1, 11.9,1,1, 2.879, 10504.242, 279.802, 52640.013 21/11/03,02:46:29,18,09,1, 11.9,1,1, 2.879, 10504.225, 279.818, 52640.051 21/11/03,02:46:29,19,09,1, 11.9,1,1, 2.879, 10504.241, 279.784, 52640.061 21/11/03,02:46:30,00,09,1, 11.9,1,1, 2.878, 10504.237, 279.784, 52640.061 21/11/03,02:46:30,01,09,1, 11.9,1,1, 2.878, 10504.213, 279.799, 52640.089 21/11/03,02:46:30,02,09,1, 11.9,1,1, 2.878, 10504.233, 279.810, 52640.042 21/11/03,02:46:30,03,09,1, 11.9,1,1, 2.878, 10504.226, 279.806, 52640.039 21/11/03,02:46:30,04,09,1, 11.9,1,1, 2.878, 10504.231, 279.804, 52640.103 21/11/03,02:46:30,05,09,1, 11.9,1,1, 2.878, 10504.227, 279.810, 52640.058 21/11/03,02:46:30,06,09,1, 11.9,1,1, 2.878, 10504.222, 279.806, 52640.072 21/11/03,02:46:30,07,09,1, 11.9,1,1, 2.878, 10504.231, 279.810, 52640.032 21/11/03,02:46:30,08,09,1, 11.9,1,1, 2.878, 10504.222, 279.829, 52640.060 21/11/03,02:46:30,09,09,1, 11.9,1,1, 2.878, 10504.231, 279.800, 52640.052 21/11/03,02:46:30,10,09,1, 11.9,1,1, 2.878, 10504.199, 279.815, 52640.034 21/11/03,02:46:30,11,09,1, 11.9,1,1, 2.878, 10504.231, 279.827, 52640.113 21/11/03,02:46:30,12,09,1, 11.9,1,1, 2.878, 10504.237, 279.825, 52640.022 21/11/03,02:46:30,13,09,1, 11.9,1,1, 2.878, 10504.238, 279.852, 52640.074 21/11/03,02:46:30,14,09,1, 11.9,1,1, 2.878, 10504.230, 279.817, 52640.051 21/11/03,02:46:30,15,09,1, 11.9,1,1, 2.878, 10504.217, 279.816, 52640.052 21/11/03,02:46:30,16,09,1, 11.9,1,1, 2.878, 10504.191, 279.780, 52640.022 21/11/03,02:46:30,17,09,1, 11.9,1,1, 2.878, 10504.201, 279.827, 52640.032 21/11/03,02:46:30,18,09,1, 11.9,1,1, 2.878, 10504.235, 279.828, 52639.907 21/11/03,02:46:30,19,09,1, 11.9,1,1, 2.878, 10504.202, 279.819, 52639.997 21/11/03,02:46:31,00,09,1, 11.9,1,1, 2.877, 10504.196, 279.819, 52639.997 21/11/03,02:46:31,01,09,1, 11.9,1,1, 2.877, 10504.234, 279.828, 52640.032 21/11/03,02:46:31,02,09,1, 11.9,1,1, 2.877, 10504.221, 279.833, 52640.012 21/11/03,02:46:31,03,09,1, 11.9,1,1, 2.877, 10504.221, 279.820, 52640.042 21/11/03,02:46:31,04,09,1, 11.9,1,1, 2.877, 10504.239, 279.837, 52640.034 21/11/03,02:46:31,05,09,1, 11.9,1,1, 2.877, 10504.217, 279.857, 52640.048 21/11/03,02:46:31,06,09,1, 11.9,1,1, 2.877, 10504.236, 279.859, 52640.031 21/11/03,02:46:31,07,09,1, 11.9,1,1, 2.877, 10504.238, 279.839, 52639.977 21/11/03,02:46:31,08,09,1, 11.9,1,1, 2.877, 10504.225, 279.823, 52639.983 21/11/03,02:46:31,09,09,1, 11.9,1,1, 2.877, 10504.217, 279.819, 52639.977 21/11/03,02:46:31,10,09,1, 11.9,1,1, 2.877, 10504.226, 279.838, 52639.987 21/11/03,02:46:31,11,09,1, 11.9,1,1, 2.877, 10504.222, 279.860, 52639.996 21/11/03,02:46:31,12,09,1, 11.9,1,1, 2.877, 10504.214, 279.856, 52640.026 21/11/03,02:46:31,13,09,1, 11.9,1,1, 2.877, 10504.228, 279.839, 52640.035 21/11/03,02:46:31,14,09,1, 11.9,1,1, 2.877, 10504.216, 279.861, 52639.997 21/11/03,02:46:31,15,09,1, 11.9,1,1, 2.877, 10504.235, 279.850, 52639.993 21/11/03,02:46:31,16,09,1, 11.9,1,1, 2.877, 10504.202, 279.867, 52639.995 21/11/03,02:46:31,17,09,1, 11.9,1,1, 2.877, 10504.239, 279.867, 52639.962 21/11/03,02:46:31,18,09,1, 11.9,1,1, 2.877, 10504.206, 279.866, 52639.982 21/11/03,02:46:31,19,09,1, 11.9,1,1, 2.877, 10504.214, 279.862, 52639.975 21/11/03,02:46:32,00,09,1, 11.9,1,1, 2.878, 10504.212, 279.862, 52639.975 21/11/03,02:46:32,01,09,1, 11.9,1,1, 2.878, 10504.211, 279.897, 52639.997 21/11/03,02:46:32,02,09,1, 11.9,1,1, 2.878, 10504.216, 279.871, 52639.955 21/11/03,02:46:32,03,09,1, 11.9,1,1, 2.878, 10504.229, 279.859, 52639.965 21/11/03,02:46:32,04,09,1, 11.9,1,1, 2.878, 10504.208, 279.862, 52639.954 21/11/03,02:46:32,05,09,1, 11.9,1,1, 2.878, 10504.229, 279.862, 52639.995 21/11/03,02:46:32,06,09,1, 11.9,1,1, 2.878, 10504.199, 279.858, 52639.962 21/11/03,02:46:32,07,09,1, 11.9,1,1, 2.878, 10504.204, 279.882, 52639.969 21/11/03,02:46:32,08,09,1, 11.9,1,1, 2.878, 10504.220, 279.861, 52639.981 21/11/03,02:46:32,09,09,1, 11.9,1,1, 2.878, 10504.184, 279.885, 52639.969 21/11/03,02:46:32,10,09,1, 11.9,1,1, 2.878, 10504.214, 279.869, 52639.975 21/11/03,02:46:32,11,09,1, 11.9,1,1, 2.878, 10504.183, 279.871, 52639.986 21/11/03,02:46:32,12,09,1, 11.9,1,1, 2.878, 10504.216, 279.902, 52639.966 21/11/03,02:46:32,13,09,1, 11.9,1,1, 2.878, 10504.199, 279.897, 52639.935 21/11/03,02:46:32,14,09,1, 11.9,1,1, 2.878, 10504.211, 279.896, 52639.967 21/11/03,02:46:32,15,09,1, 11.9,1,1, 2.878, 10504.200, 279.904, 52639.965 21/11/03,02:46:32,16,09,1, 11.9,1,1, 2.878, 10504.199, 279.870, 52639.981 21/11/03,02:46:32,17,09,1, 11.9,1,1, 2.878, 10504.216, 279.914, 52639.982 21/11/03,02:46:32,18,09,1, 11.9,1,1, 2.878, 10504.164, 279.898, 52639.996 21/11/03,02:46:32,19,09,1, 11.9,1,1, 2.878, 10504.184, 279.913, 52640.002 21/11/03,02:46:33,00,09,1, 11.9,1,1, 2.877, 10504.179, 279.913, 52640.002 21/11/03,02:46:33,01,09,1, 11.9,1,1, 2.877, 10504.190, 279.894, 52639.970 21/11/03,02:46:33,02,09,1, 11.9,1,1, 2.877, 10504.187, 279.918, 52639.931 21/11/03,02:46:33,03,09,1, 11.9,1,1, 2.877, 10504.177, 279.880, 52639.943 21/11/03,02:46:33,04,09,1, 11.9,1,1, 2.877, 10504.196, 279.909, 52639.961 21/11/03,02:46:33,05,09,1, 11.9,1,1, 2.877, 10504.182, 279.899, 52639.886 21/11/03,02:46:33,06,09,1, 11.9,1,1, 2.877, 10504.183, 279.908, 52639.934 21/11/03,02:46:33,07,09,1, 11.9,1,1, 2.877, 10504.186, 279.891, 52639.848 21/11/03,02:46:33,08,09,1, 11.9,1,1, 2.877, 10504.163, 279.896, 52639.954 21/11/03,02:46:33,09,09,1, 11.9,1,1, 2.877, 10504.173, 279.909, 52639.940 21/11/03,02:46:33,10,09,1, 11.9,1,1, 2.877, 10504.155, 279.886, 52639.891 21/11/03,02:46:33,11,09,1, 11.9,1,1, 2.877, 10504.184, 279.896, 52639.930 21/11/03,02:46:33,12,09,1, 11.9,1,1, 2.877, 10504.189, 279.926, 52639.935 21/11/03,02:46:33,13,09,1, 11.9,1,1, 2.877, 10504.178, 279.909, 52639.976 21/11/03,02:46:33,14,09,1, 11.9,1,1, 2.877, 10504.190, 279.921, 52639.934 21/11/03,02:46:33,15,09,1, 11.9,1,1, 2.877, 10504.182, 279.905, 52639.925 21/11/03,02:46:33,16,09,1, 11.9,1,1, 2.877, 10504.160, 279.903, 52639.946 21/11/03,02:46:33,17,09,1, 11.9,1,1, 2.877, 10504.163, 279.908, 52639.924 21/11/03,02:46:33,18,09,1, 11.9,1,1, 2.877, 10504.185, 279.907, 52639.944 21/11/03,02:46:33,19,09,1, 11.9,1,1, 2.877, 10504.159, 279.878, 52639.911 21/11/03,02:46:34,00,09,1, 11.8,1,1, 2.876, 10504.154, 279.878, 52639.911 21/11/03,02:46:34,01,09,1, 11.8,1,1, 2.876, 10504.154, 279.891, 52639.913 21/11/03,02:46:34,02,09,1, 11.8,1,1, 2.876, 10504.158, 279.882, 52639.931 21/11/03,02:46:34,03,09,1, 11.8,1,1, 2.876, 10504.151, 279.917, 52639.943 21/11/03,02:46:34,04,09,1, 11.8,1,1, 2.876, 10504.121, 279.899, 52639.939 21/11/03,02:46:34,05,09,1, 11.8,1,1, 2.876, 10504.115, 279.888, 52639.958 21/11/03,02:46:34,06,09,1, 11.8,1,1, 2.876, 10504.093, 279.928, 52639.923 21/11/03,02:46:34,07,09,1, 11.8,1,1, 2.876, 10504.125, 279.877, 52639.918 21/11/03,02:46:34,08,09,1, 11.8,1,1, 2.876, 10504.127, 279.905, 52639.930 21/11/03,02:46:34,09,09,1, 11.8,1,1, 2.876, 10504.105, 279.890, 52639.932 21/11/03,02:46:34,10,09,1, 11.8,1,1, 2.876, 10504.126, 279.908, 52639.917 21/11/03,02:46:34,11,09,1, 11.8,1,1, 2.876, 10504.067, 279.889, 52639.951 21/11/03,02:46:34,12,09,1, 11.8,1,1, 2.876, 10504.088, 279.890, 52639.889 21/11/03,02:46:34,13,09,1, 11.8,1,1, 2.876, 10504.111, 279.881, 52639.916 21/11/03,02:46:34,14,09,1, 11.8,1,1, 2.876, 10504.081, 279.888, 52639.905 21/11/03,02:46:34,15,09,1, 11.8,1,1, 2.876, 10504.090, 279.890, 52639.909 21/11/03,02:46:34,16,09,1, 11.8,1,1, 2.876, 10504.088, 279.890, 52639.957 21/11/03,02:46:34,17,09,1, 11.8,1,1, 2.876, 10504.066, 279.881, 52639.898 21/11/03,02:46:34,18,09,1, 11.8,1,1, 2.876, 10504.059, 279.879, 52639.941 21/11/03,02:46:34,19,09,1, 11.8,1,1, 2.876, 10504.069, 279.855, 52639.916 21/11/03,02:46:35,00,09,1, 11.9,1,1, 2.878, 10504.062, 279.855, 52639.916 21/11/03,02:46:35,01,09,1, 11.9,1,1, 2.878, 10504.031, 279.892, 52639.918 21/11/03,02:46:35,02,09,1, 11.9,1,1, 2.878, 10504.040, 279.869, 52639.885 21/11/03,02:46:35,03,09,1, 11.9,1,1, 2.878, 10504.024, 279.865, 52639.898 21/11/03,02:46:35,04,09,1, 11.9,1,1, 2.878, 10504.039, 279.884, 52639.903 21/11/03,02:46:35,05,09,1, 11.9,1,1, 2.878, 10504.004, 279.883, 52639.877 21/11/03,02:46:35,06,09,1, 11.9,1,1, 2.878, 10504.017, 279.871, 52639.873 21/11/03,02:46:35,07,09,1, 11.9,1,1, 2.878, 10504.008, 279.850, 52639.945 21/11/03,02:46:35,08,09,1, 11.9,1,1, 2.878, 10504.019, 279.859, 52639.935 21/11/03,02:46:35,09,09,1, 11.9,1,1, 2.878, 10503.983, 279.859, 52639.913 21/11/03,02:46:35,10,09,1, 11.9,1,1, 2.878, 10503.971, 279.863, 52639.876 21/11/03,02:46:35,11,09,1, 11.9,1,1, 2.878, 10503.957, 279.878, 52639.883 21/11/03,02:46:35,12,09,1, 11.9,1,1, 2.878, 10503.968, 279.863, 52639.848 21/11/03,02:46:35,13,09,1, 11.9,1,1, 2.878, 10503.945, 279.896, 52639.952 21/11/03,02:46:35,14,09,1, 11.9,1,1, 2.878, 10503.939, 279.869, 52639.956 21/11/03,02:46:35,15,09,1, 11.9,1,1, 2.878, 10503.944, 279.859, 52639.915 21/11/03,02:46:35,16,09,1, 11.9,1,1, 2.878, 10503.932, 279.868, 52639.918 21/11/03,02:46:35,17,09,1, 11.9,1,1, 2.878, 10503.918, 279.878, 52639.896 21/11/03,02:46:35,18,09,1, 11.9,1,1, 2.878, 10503.910, 279.870, 52639.901 21/11/03,02:46:35,19,09,1, 11.9,1,1, 2.878, 10503.885, 279.862, 52639.939 21/11/03,02:46:36,00,09,1, 11.7,1,1, 2.878, 10503.879, 279.862, 52639.939 21/11/03,02:46:36,01,09,1, 11.7,1,1, 2.878, 10503.891, 279.850, 52639.905 21/11/03,02:46:36,02,09,1, 11.7,1,1, 2.878, 10503.916, 279.849, 52639.651 21/11/03,02:46:36,03,09,1, 11.7,1,1, 2.878, 10503.866, 279.880, 52639.902 21/11/03,02:46:36,04,09,1, 11.7,1,1, 2.878, 10503.846, 279.892, 52639.894 21/11/03,02:46:36,05,09,1, 11.7,1,1, 2.878, 10503.822, 279.915, 52639.884 21/11/03,02:46:36,06,09,1, 11.7,1,1, 2.878, 10503.838, 279.861, 52639.915 21/11/03,02:46:36,07,09,1, 11.7,1,1, 2.878, 10503.837, 279.877, 52639.902 21/11/03,02:46:36,08,09,1, 11.7,1,1, 2.878, 10503.795, 279.904, 52639.899 21/11/03,02:46:36,09,09,1, 11.7,1,1, 2.878, 10503.793, 279.899, 52639.907 21/11/03,02:46:36,10,09,1, 11.7,1,1, 2.878, 10503.783, 279.888, 52639.918 21/11/03,02:46:36,11,09,1, 11.7,1,1, 2.878, 10503.769, 279.891, 52639.945 21/11/03,02:46:36,12,09,1, 11.7,1,1, 2.878, 10503.791, 279.886, 52639.892 21/11/03,02:46:36,13,09,1, 11.7,1,1, 2.878, 10503.761, 279.873, 52639.904 21/11/03,02:46:36,14,09,1, 11.7,1,1, 2.878, 10503.763, 279.888, 52639.912 21/11/03,02:46:36,15,09,1, 11.7,1,1, 2.878, 10503.748, 279.911, 52639.911 21/11/03,02:46:36,16,09,1, 11.7,1,1, 2.878, 10503.752, 279.884, 52639.937 21/11/03,02:46:36,17,09,1, 11.7,1,1, 2.878, 10503.718, 279.906, 52639.864 21/11/03,02:46:36,18,09,1, 11.7,1,1, 2.878, 10503.694, 279.890, 52639.898 21/11/03,02:46:36,19,09,1, 11.7,1,1, 2.878, 10503.715, 279.890, 52639.904 21/11/03,02:46:37,00,09,1, 11.9,1,1, 2.876, 10503.712, 279.890, 52639.904 21/11/03,02:46:37,01,09,1, 11.9,1,1, 2.876, 10503.676, 279.890, 52639.922 21/11/03,02:46:37,02,09,1, 11.9,1,1, 2.876, 10503.674, 279.895, 52639.923 21/11/03,02:46:37,03,09,1, 11.9,1,1, 2.876, 10503.673, 279.902, 52639.892 21/11/03,02:46:37,04,09,1, 11.9,1,1, 2.876, 10503.681, 279.908, 52639.931 21/11/03,02:46:37,05,09,1, 11.9,1,1, 2.876, 10503.655, 279.900, 52639.945 21/11/03,02:46:37,06,09,1, 11.9,1,1, 2.876, 10503.662, 279.918, 52639.898 21/11/03,02:46:37,07,09,1, 11.9,1,1, 2.876, 10503.644, 279.904, 52639.900 21/11/03,02:46:37,08,09,1, 11.9,1,1, 2.876, 10503.621, 279.921, 52639.926 21/11/03,02:46:37,09,09,1, 11.9,1,1, 2.876, 10503.627, 279.928, 52639.900 21/11/03,02:46:37,10,09,1, 11.9,1,1, 2.876, 10503.591, 279.925, 52639.933 21/11/03,02:46:37,11,09,1, 11.9,1,1, 2.876, 10503.591, 279.902, 52639.924 21/11/03,02:46:37,12,09,1, 11.9,1,1, 2.876, 10503.609, 279.937, 52639.912 21/11/03,02:46:37,13,09,1, 11.9,1,1, 2.876, 10503.578, 279.924, 52639.951 21/11/03,02:46:37,14,09,1, 11.9,1,1, 2.876, 10503.587, 279.942, 52639.936 21/11/03,02:46:37,15,09,1, 11.9,1,1, 2.876, 10503.564, 279.931, 52639.931 21/11/03,02:46:37,16,09,1, 11.9,1,1, 2.876, 10503.557, 279.917, 52639.936 21/11/03,02:46:37,17,09,1, 11.9,1,1, 2.876, 10503.554, 279.935, 52639.934 21/11/03,02:46:37,18,09,1, 11.9,1,1, 2.876, 10503.555, 279.954, 52639.963 21/11/03,02:46:37,19,09,1, 11.9,1,1, 2.876, 10503.542, 279.918, 52639.924 21/11/03,02:46:38,00,08,1, 11.9,1,1, 2.877, 10503.536, 279.918, 52639.924 21/11/03,02:46:38,01,08,1, 11.9,1,1, 2.877, 10503.563, 279.957, 52639.961 21/11/03,02:46:38,02,08,1, 11.9,1,1, 2.877, 10503.508, 279.959, 52639.964 21/11/03,02:46:38,03,08,1, 11.9,1,1, 2.877, 10503.496, 279.955, 52639.946 21/11/03,02:46:38,04,08,1, 11.9,1,1, 2.877, 10503.493, 279.952, 52639.989 21/11/03,02:46:38,05,08,1, 11.9,1,1, 2.877, 10503.482, 279.943, 52639.978 21/11/03,02:46:38,06,08,1, 11.9,1,1, 2.877, 10503.484, 279.954, 52639.991 21/11/03,02:46:38,07,08,1, 11.9,1,1, 2.877, 10503.458, 279.931, 52639.982 21/11/03,02:46:38,08,08,1, 11.9,1,1, 2.877, 10503.477, 279.950, 52640.008 21/11/03,02:46:38,09,08,1, 11.9,1,1, 2.877, 10503.444, 279.966, 52640.065 21/11/03,02:46:38,10,08,1, 11.9,1,1, 2.877, 10503.461, 279.962, 52639.935 21/11/03,02:46:38,11,08,1, 11.9,1,1, 2.877, 10503.434, 279.973, 52640.051 21/11/03,02:46:38,12,08,1, 11.9,1,1, 2.877, 10503.444, 279.982, 52640.010 21/11/03,02:46:38,13,08,1, 11.9,1,1, 2.877, 10503.437, 279.984, 52639.981 21/11/03,02:46:38,14,08,1, 11.9,1,1, 2.877, 10503.434, 279.965, 52640.039 21/11/03,02:46:38,15,08,1, 11.9,1,1, 2.877, 10503.406, 279.973, 52639.992 21/11/03,02:46:38,16,08,1, 11.9,1,1, 2.877, 10503.410, 279.987, 52640.036 21/11/03,02:46:38,17,08,1, 11.9,1,1, 2.877, 10503.411, 280.002, 52640.046 21/11/03,02:46:38,18,08,1, 11.9,1,1, 2.877, 10503.396, 279.998, 52640.019 21/11/03,02:46:38,19,08,1, 11.9,1,1, 2.877, 10503.414, 280.005, 52640.045 21/11/03,02:46:39,00,09,1, 11.8,1,1, 2.881, 10503.411, 280.005, 52640.045 21/11/03,02:46:39,01,09,1, 11.8,1,1, 2.881, 10503.372, 280.002, 52640.037 21/11/03,02:46:39,02,09,1, 11.8,1,1, 2.881, 10503.401, 280.005, 52640.063 21/11/03,02:46:39,03,09,1, 11.8,1,1, 2.881, 10503.358, 280.000, 52640.044 21/11/03,02:46:39,04,09,1, 11.8,1,1, 2.881, 10503.383, 280.012, 52640.073 21/11/03,02:46:39,05,09,1, 11.8,1,1, 2.881, 10503.371, 280.012, 52640.015 21/11/03,02:46:39,06,09,1, 11.8,1,1, 2.881, 10503.335, 280.020, 52640.018 21/11/03,02:46:39,07,09,1, 11.8,1,1, 2.881, 10503.316, 280.021, 52639.993 21/11/03,02:46:39,08,09,1, 11.8,1,1, 2.881, 10503.325, 280.025, 52640.059 21/11/03,02:46:39,09,09,1, 11.8,1,1, 2.881, 10503.334, 280.036, 52640.073 21/11/03,02:46:39,10,09,1, 11.8,1,1, 2.881, 10503.316, 280.036, 52640.007 21/11/03,02:46:39,11,09,1, 11.8,1,1, 2.881, 10503.317, 280.024, 52640.050 21/11/03,02:46:39,12,09,1, 11.8,1,1, 2.881, 10503.326, 280.023, 52640.025 21/11/03,02:46:39,13,09,1, 11.8,1,1, 2.881, 10503.279, 280.056, 52640.029 21/11/03,02:46:39,14,09,1, 11.8,1,1, 2.881, 10503.311, 280.033, 52640.074 21/11/03,02:46:39,15,09,1, 11.8,1,1, 2.881, 10503.304, 280.053, 52640.065 21/11/03,02:46:39,16,09,1, 11.8,1,1, 2.881, 10503.279, 280.057, 52640.078 21/11/03,02:46:39,17,09,1, 11.8,1,1, 2.881, 10503.284, 280.052, 52640.061 21/11/03,02:46:39,18,09,1, 11.8,1,1, 2.881, 10503.261, 280.052, 52640.044 21/11/03,02:46:39,19,09,1, 11.8,1,1, 2.881, 10503.281, 280.056, 52640.090 21/11/03,02:46:40,00,10,1, 11.9,1,1, 2.877, 10503.278, 280.056, 52640.090 21/11/03,02:46:40,01,10,1, 11.9,1,1, 2.877, 10503.276, 280.057, 52640.088 21/11/03,02:46:40,02,10,1, 11.9,1,1, 2.877, 10503.267, 280.075, 52640.040 21/11/03,02:46:40,03,10,1, 11.9,1,1, 2.877, 10503.238, 280.041, 52640.062 21/11/03,02:46:40,04,10,1, 11.9,1,1, 2.877, 10503.237, 280.066, 52640.056 21/11/03,02:46:40,05,10,1, 11.9,1,1, 2.877, 10503.253, 280.091, 52640.069 21/11/03,02:46:40,06,10,1, 11.9,1,1, 2.877, 10503.224, 280.073, 52640.068 21/11/03,02:46:40,07,10,1, 11.9,1,1, 2.877, 10503.251, 280.078, 52640.102 21/11/03,02:46:40,08,10,1, 11.9,1,1, 2.877, 10503.236, 280.076, 52640.066 21/11/03,02:46:40,09,10,1, 11.9,1,1, 2.877, 10503.224, 280.064, 52640.056 21/11/03,02:46:40,10,10,1, 11.9,1,1, 2.877, 10503.190, 280.069, 52640.080 21/11/03,02:46:40,11,10,1, 11.9,1,1, 2.877, 10503.208, 280.067, 52640.136 21/11/03,02:46:40,12,10,1, 11.9,1,1, 2.877, 10503.183, 280.103, 52640.087 21/11/03,02:46:40,13,10,1, 11.9,1,1, 2.877, 10503.208, 280.106, 52640.094 21/11/03,02:46:40,14,10,1, 11.9,1,1, 2.877, 10503.188, 280.105, 52640.099 21/11/03,02:46:40,15,10,1, 11.9,1,1, 2.877, 10503.184, 280.065, 52640.083 21/11/03,02:46:40,16,10,1, 11.9,1,1, 2.877, 10503.179, 280.103, 52640.107 21/11/03,02:46:40,17,10,1, 11.9,1,1, 2.877, 10503.207, 280.117, 52640.085 21/11/03,02:46:40,18,10,1, 11.9,1,1, 2.877, 10503.164, 280.126, 52640.087 21/11/03,02:46:40,19,10,1, 11.9,1,1, 2.877, 10503.181, 280.135, 52640.093 21/11/03,02:46:41,00,11,1, 11.9,1,1, 2.878, 10503.178, 280.135, 52640.093 21/11/03,02:46:41,01,11,1, 11.9,1,1, 2.878, 10503.163, 280.130, 52640.065 21/11/03,02:46:41,02,11,1, 11.9,1,1, 2.878, 10503.173, 280.141, 52640.060 21/11/03,02:46:41,03,11,1, 11.9,1,1, 2.878, 10503.168, 280.162, 52640.080 21/11/03,02:46:41,04,11,1, 11.9,1,1, 2.878, 10503.154, 280.157, 52640.077 21/11/03,02:46:41,05,11,1, 11.9,1,1, 2.878, 10503.168, 280.141, 52640.068 21/11/03,02:46:41,06,11,1, 11.9,1,1, 2.878, 10503.161, 280.174, 52640.087 21/11/03,02:46:41,07,11,1, 11.9,1,1, 2.878, 10503.145, 280.148, 52640.096 21/11/03,02:46:41,08,11,1, 11.9,1,1, 2.878, 10503.157, 280.149, 52640.063 21/11/03,02:46:41,09,11,1, 11.9,1,1, 2.878, 10503.124, 280.189, 52640.091 21/11/03,02:46:41,10,11,1, 11.9,1,1, 2.878, 10503.149, 280.180, 52640.064 21/11/03,02:46:41,11,11,1, 11.9,1,1, 2.878, 10503.145, 280.182, 52640.071 21/11/03,02:46:41,12,11,1, 11.9,1,1, 2.878, 10503.130, 280.199, 52640.073 21/11/03,02:46:41,13,11,1, 11.9,1,1, 2.878, 10503.140, 280.205, 52640.082 21/11/03,02:46:41,14,11,1, 11.9,1,1, 2.878, 10503.146, 280.211, 52640.105 21/11/03,02:46:41,15,11,1, 11.9,1,1, 2.878, 10503.139, 280.237, 52640.084 21/11/03,02:46:41,16,11,1, 11.9,1,1, 2.878, 10503.148, 280.226, 52640.090 21/11/03,02:46:41,17,11,1, 11.9,1,1, 2.878, 10503.130, 280.223, 52640.105 21/11/03,02:46:41,18,11,1, 11.9,1,1, 2.878, 10503.156, 280.257, 52640.127 21/11/03,02:46:41,19,11,1, 11.9,1,1, 2.878, 10503.152, 280.238, 52640.123 21/11/03,02:46:42,00,10,1, 11.9,1,1, 2.879, 10503.144, 280.238, 52640.123 21/11/03,02:46:42,01,10,1, 11.9,1,1, 2.879, 10503.158, 280.257, 52640.028 21/11/03,02:46:42,02,10,1, 11.9,1,1, 2.879, 10503.159, 280.243, 52639.920 21/11/03,02:46:42,03,10,1, 11.9,1,1, 2.879, 10503.120, 280.282, 52640.106 21/11/03,02:46:42,04,10,1, 11.9,1,1, 2.879, 10503.131, 280.305, 52640.128 21/11/03,02:46:42,05,10,1, 11.9,1,1, 2.879, 10503.131, 280.308, 52640.134 21/11/03,02:46:42,06,10,1, 11.9,1,1, 2.879, 10503.125, 280.332, 52640.254 21/11/03,02:46:42,07,10,1, 11.9,1,1, 2.879, 10503.133, 280.331, 52640.076 21/11/03,02:46:42,08,10,1, 11.9,1,1, 2.879, 10503.131, 280.336, 52640.110 21/11/03,02:46:42,09,10,1, 11.9,1,1, 2.879, 10503.130, 280.356, 52640.086 21/11/03,02:46:42,10,10,1, 11.9,1,1, 2.879, 10503.154, 280.373, 52640.118 21/11/03,02:46:42,11,10,1, 11.9,1,1, 2.879, 10503.149, 280.389, 52640.140 21/11/03,02:46:42,12,10,1, 11.9,1,1, 2.879, 10503.170, 280.391, 52640.099 21/11/03,02:46:42,13,10,1, 11.9,1,1, 2.879, 10503.164, 280.385, 52640.095 21/11/03,02:46:42,14,10,1, 11.9,1,1, 2.879, 10503.153, 280.419, 52640.080 21/11/03,02:46:42,15,10,1, 11.9,1,1, 2.879, 10503.155, 280.427, 52640.100 21/11/03,02:46:42,16,10,1, 11.9,1,1, 2.879, 10503.159, 280.445, 52640.127 21/11/03,02:46:42,17,10,1, 11.9,1,1, 2.879, 10503.161, 280.469, 52640.110 21/11/03,02:46:42,18,10,1, 11.9,1,1, 2.879, 10503.147, 280.454, 52640.112 21/11/03,02:46:42,19,10,1, 11.9,1,1, 2.879, 10503.165, 280.470, 52640.156 21/11/03,02:46:43,00,10,1, 11.9,1,1, 2.876, 10503.161, 280.470, 52640.156 21/11/03,02:46:43,01,10,1, 11.9,1,1, 2.876, 10503.166, 280.481, 52640.152 21/11/03,02:46:43,02,10,1, 11.9,1,1, 2.876, 10503.168, 280.484, 52640.158 21/11/03,02:46:43,03,10,1, 11.9,1,1, 2.876, 10503.157, 280.513, 52640.175 21/11/03,02:46:43,04,10,1, 11.9,1,1, 2.876, 10503.178, 280.512, 52640.177 21/11/03,02:46:43,05,10,1, 11.9,1,1, 2.876, 10503.192, 280.494, 52640.185 21/11/03,02:46:43,06,10,1, 11.9,1,1, 2.876, 10503.184, 280.526, 52640.151 21/11/03,02:46:43,07,10,1, 11.9,1,1, 2.876, 10503.174, 280.511, 52640.120 21/11/03,02:46:43,08,10,1, 11.9,1,1, 2.876, 10503.196, 280.539, 52640.180 21/11/03,02:46:43,09,10,1, 11.9,1,1, 2.876, 10503.220, 280.556, 52640.188 21/11/03,02:46:43,10,10,1, 11.9,1,1, 2.876, 10503.190, 280.573, 52640.176 21/11/03,02:46:43,11,10,1, 11.9,1,1, 2.876, 10503.168, 280.578, 52640.381 21/11/03,02:46:43,12,10,1, 11.9,1,1, 2.876, 10503.181, 280.567, 52640.189 21/11/03,02:46:43,13,10,1, 11.9,1,1, 2.876, 10503.185, 280.566, 52640.197 21/11/03,02:46:43,14,10,1, 11.9,1,1, 2.876, 10503.205, 280.585, 52640.192 21/11/03,02:46:43,15,10,1, 11.9,1,1, 2.876, 10503.200, 280.612, 52640.194 21/11/03,02:46:43,16,10,1, 11.9,1,1, 2.876, 10503.187, 280.633, 52640.165 21/11/03,02:46:43,17,10,1, 11.9,1,1, 2.876, 10503.204, 280.607, 52640.190 21/11/03,02:46:43,18,10,1, 11.9,1,1, 2.876, 10503.219, 280.611, 52640.145 21/11/03,02:46:43,19,10,1, 11.9,1,1, 2.876, 10503.235, 280.623, 52640.144 21/11/03,02:46:44,00,10,1, 11.9,1,1, 2.880, 10503.228, 280.623, 52640.144 21/11/03,02:46:44,01,10,1, 11.9,1,1, 2.880, 10503.224, 280.647, 52640.202 21/11/03,02:46:44,02,10,1, 11.9,1,1, 2.880, 10503.227, 280.643, 52640.146 21/11/03,02:46:44,03,10,1, 11.9,1,1, 2.880, 10503.236, 280.662, 52640.168 21/11/03,02:46:44,04,10,1, 11.9,1,1, 2.880, 10503.242, 280.667, 52640.123 21/11/03,02:46:44,05,10,1, 11.9,1,1, 2.880, 10503.263, 280.694, 52640.130 21/11/03,02:46:44,06,10,1, 11.9,1,1, 2.880, 10503.237, 280.720, 52640.158 21/11/03,02:46:44,07,10,1, 11.9,1,1, 2.880, 10503.251, 280.694, 52640.161 21/11/03,02:46:44,08,10,1, 11.9,1,1, 2.880, 10503.270, 280.717, 52640.138 21/11/03,02:46:44,09,10,1, 11.9,1,1, 2.880, 10503.261, 280.727, 52640.149 21/11/03,02:46:44,10,10,1, 11.9,1,1, 2.880, 10503.268, 280.733, 52640.175 21/11/03,02:46:44,11,10,1, 11.9,1,1, 2.880, 10503.265, 280.754, 52640.177 21/11/03,02:46:44,12,10,1, 11.9,1,1, 2.880, 10503.276, 280.768, 52640.133 21/11/03,02:46:44,13,10,1, 11.9,1,1, 2.880, 10503.292, 280.768, 52640.176 21/11/03,02:46:44,14,10,1, 11.9,1,1, 2.880, 10503.278, 280.762, 52640.166 21/11/03,02:46:44,15,10,1, 11.9,1,1, 2.880, 10503.297, 280.783, 52640.217 21/11/03,02:46:44,16,10,1, 11.9,1,1, 2.880, 10503.296, 280.765, 52640.169 21/11/03,02:46:44,17,10,1, 11.9,1,1, 2.880, 10503.309, 280.802, 52640.197 21/11/03,02:46:44,18,10,1, 11.9,1,1, 2.880, 10503.312, 280.799, 52640.195 21/11/03,02:46:44,19,10,1, 11.9,1,1, 2.880, 10503.313, 280.798, 52640.215 21/11/03,02:46:45,00,10,1, 11.9,1,1, 2.877, 10503.311, 280.798, 52640.215 21/11/03,02:46:45,01,10,1, 11.9,1,1, 2.877, 10503.311, 280.787, 52640.160 21/11/03,02:46:45,02,10,1, 11.9,1,1, 2.877, 10503.312, 280.804, 52640.171 21/11/03,02:46:45,03,10,1, 11.9,1,1, 2.877, 10503.338, 280.841, 52640.141 21/11/03,02:46:45,04,10,1, 11.9,1,1, 2.877, 10503.339, 280.831, 52640.181 21/11/03,02:46:45,05,10,1, 11.9,1,1, 2.877, 10503.337, 280.836, 52640.162 21/11/03,02:46:45,06,10,1, 11.9,1,1, 2.877, 10503.360, 280.842, 52640.139 21/11/03,02:46:45,07,10,1, 11.9,1,1, 2.877, 10503.336, 280.863, 52640.134 21/11/03,02:46:45,08,10,1, 11.9,1,1, 2.877, 10503.356, 280.864, 52640.101 21/11/03,02:46:45,09,10,1, 11.9,1,1, 2.877, 10503.378, 280.861, 52640.187 21/11/03,02:46:45,10,10,1, 11.9,1,1, 2.877, 10503.362, 280.886, 52640.188 21/11/03,02:46:45,11,10,1, 11.9,1,1, 2.877, 10503.412, 280.874, 52640.244 21/11/03,02:46:45,12,10,1, 11.9,1,1, 2.877, 10503.377, 280.908, 52640.194 21/11/03,02:46:45,13,10,1, 11.9,1,1, 2.877, 10503.371, 280.882, 52640.174 21/11/03,02:46:45,14,10,1, 11.9,1,1, 2.877, 10503.376, 280.909, 52640.131 21/11/03,02:46:45,15,10,1, 11.9,1,1, 2.877, 10503.393, 280.901, 52640.124 21/11/03,02:46:45,16,10,1, 11.9,1,1, 2.877, 10503.416, 280.927, 52640.131 21/11/03,02:46:45,17,10,1, 11.9,1,1, 2.877, 10503.408, 280.906, 52640.091 21/11/03,02:46:45,18,10,1, 11.9,1,1, 2.877, 10503.432, 280.941, 52640.113 21/11/03,02:46:45,19,10,1, 11.9,1,1, 2.877, 10503.445, 280.928, 52640.123 21/11/03,02:46:46,00,10,1, 11.8,1,1, 2.877, 10503.445, 280.928, 52640.123 21/11/03,02:46:46,01,10,1, 11.8,1,1, 2.877, 10503.434, 280.947, 52640.120 21/11/03,02:46:46,02,10,1, 11.8,1,1, 2.877, 10503.443, 280.965, 52640.087 21/11/03,02:46:46,03,10,1, 11.8,1,1, 2.877, 10503.454, 280.958, 52640.124 21/11/03,02:46:46,04,10,1, 11.8,1,1, 2.877, 10503.455, 280.969, 52640.147 21/11/03,02:46:46,05,10,1, 11.8,1,1, 2.877, 10503.472, 280.982, 52640.095 21/11/03,02:46:46,06,10,1, 11.8,1,1, 2.877, 10503.475, 280.978, 52640.126 21/11/03,02:46:46,07,10,1, 11.8,1,1, 2.877, 10503.497, 280.991, 52640.104 21/11/03,02:46:46,08,10,1, 11.8,1,1, 2.877, 10503.529, 280.990, 52640.094 21/11/03,02:46:46,09,10,1, 11.8,1,1, 2.877, 10503.502, 280.980, 52640.094 21/11/03,02:46:46,10,10,1, 11.8,1,1, 2.877, 10503.526, 281.007, 52640.119 21/11/03,02:46:46,11,10,1, 11.8,1,1, 2.877, 10503.522, 280.984, 52640.087 21/11/03,02:46:46,12,10,1, 11.8,1,1, 2.877, 10503.529, 280.993, 52640.077 21/11/03,02:46:46,13,10,1, 11.8,1,1, 2.877, 10503.565, 281.025, 52640.132 21/11/03,02:46:46,14,10,1, 11.8,1,1, 2.877, 10503.549, 281.013, 52640.084 21/11/03,02:46:46,15,10,1, 11.8,1,1, 2.877, 10503.558, 281.033, 52640.082 21/11/03,02:46:46,16,10,1, 11.8,1,1, 2.877, 10503.554, 281.048, 52640.073 21/11/03,02:46:46,17,10,1, 11.8,1,1, 2.877, 10503.578, 281.069, 52640.118 21/11/03,02:46:46,18,10,1, 11.8,1,1, 2.877, 10503.592, 281.052, 52640.113 21/11/03,02:46:46,19,10,1, 11.8,1,1, 2.877, 10503.566, 281.075, 52640.076 21/11/03,02:46:47,00,10,1, 11.9,1,1, 2.875, 10503.561, 281.075, 52640.076 21/11/03,02:46:47,01,10,1, 11.9,1,1, 2.875, 10503.595, 281.061, 52640.099 21/11/03,02:46:47,02,10,1, 11.9,1,1, 2.875, 10503.616, 281.074, 52640.060 21/11/03,02:46:47,03,10,1, 11.9,1,1, 2.875, 10503.627, 281.083, 52640.096 21/11/03,02:46:47,04,10,1, 11.9,1,1, 2.875, 10503.622, 281.095, 52640.083 21/11/03,02:46:47,05,10,1, 11.9,1,1, 2.875, 10503.649, 281.096, 52640.089 21/11/03,02:46:47,06,10,1, 11.9,1,1, 2.875, 10503.640, 281.097, 52640.062 21/11/03,02:46:47,07,10,1, 11.9,1,1, 2.875, 10503.647, 281.113, 52640.059 21/11/03,02:46:47,08,10,1, 11.9,1,1, 2.875, 10503.667, 281.119, 52640.068 21/11/03,02:46:47,09,10,1, 11.9,1,1, 2.875, 10503.682, 281.135, 52640.089 21/11/03,02:46:47,10,10,1, 11.9,1,1, 2.875, 10503.669, 281.128, 52640.049 21/11/03,02:46:47,11,10,1, 11.9,1,1, 2.875, 10503.693, 281.132, 52640.064 21/11/03,02:46:47,12,10,1, 11.9,1,1, 2.875, 10503.693, 281.128, 52640.073 21/11/03,02:46:47,13,10,1, 11.9,1,1, 2.875, 10503.696, 281.138, 52640.043 21/11/03,02:46:47,14,10,1, 11.9,1,1, 2.875, 10503.711, 281.173, 52640.066 21/11/03,02:46:47,15,10,1, 11.9,1,1, 2.875, 10503.683, 281.182, 52640.156 21/11/03,02:46:47,16,10,1, 11.9,1,1, 2.875, 10503.758, 281.179, 52640.038 21/11/03,02:46:47,17,10,1, 11.9,1,1, 2.875, 10503.756, 281.172, 52640.033 21/11/03,02:46:47,18,10,1, 11.9,1,1, 2.875, 10503.754, 281.191, 52640.044 21/11/03,02:46:47,19,10,1, 11.9,1,1, 2.875, 10503.777, 281.189, 52640.038 21/11/03,02:46:48,00,10,1, 11.8,1,1, 2.877, 10503.770, 281.189, 52640.038 21/11/03,02:46:48,01,10,1, 11.8,1,1, 2.877, 10503.770, 281.201, 52640.015 21/11/03,02:46:48,02,10,1, 11.8,1,1, 2.877, 10503.782, 281.187, 52639.990 21/11/03,02:46:48,03,10,1, 11.8,1,1, 2.877, 10503.798, 281.187, 52639.994 21/11/03,02:46:48,04,10,1, 11.8,1,1, 2.877, 10503.800, 281.221, 52640.010 21/11/03,02:46:48,05,10,1, 11.8,1,1, 2.877, 10503.796, 281.229, 52640.040 21/11/03,02:46:48,06,10,1, 11.8,1,1, 2.877, 10503.825, 281.217, 52640.023 21/11/03,02:46:48,07,10,1, 11.8,1,1, 2.877, 10503.851, 281.223, 52640.019 21/11/03,02:46:48,08,10,1, 11.8,1,1, 2.877, 10503.858, 281.233, 52639.994 21/11/03,02:46:48,09,10,1, 11.8,1,1, 2.877, 10503.839, 281.198, 52639.985 21/11/03,02:46:48,10,10,1, 11.8,1,1, 2.877, 10503.855, 281.231, 52639.976 21/11/03,02:46:48,11,10,1, 11.8,1,1, 2.877, 10503.875, 281.235, 52639.999 21/11/03,02:46:48,12,10,1, 11.8,1,1, 2.877, 10503.877, 281.229, 52639.955 21/11/03,02:46:48,13,10,1, 11.8,1,1, 2.877, 10503.867, 281.251, 52639.997 21/11/03,02:46:48,14,10,1, 11.8,1,1, 2.877, 10503.903, 281.245, 52639.962 21/11/03,02:46:48,15,10,1, 11.8,1,1, 2.877, 10503.910, 281.275, 52639.949 21/11/03,02:46:48,16,10,1, 11.8,1,1, 2.877, 10503.912, 281.277, 52639.972 21/11/03,02:46:48,17,10,1, 11.8,1,1, 2.877, 10503.931, 281.282, 52639.975 21/11/03,02:46:48,18,10,1, 11.8,1,1, 2.877, 10503.952, 281.265, 52639.960 21/11/03,02:46:48,19,10,1, 11.8,1,1, 2.877, 10503.973, 281.291, 52639.929 21/11/03,02:46:49,00,10,1, 11.8,1,1, 2.877, 10503.970, 281.291, 52639.929 21/11/03,02:46:49,01,10,1, 11.8,1,1, 2.877, 10503.974, 281.292, 52639.953 21/11/03,02:46:49,02,10,1, 11.8,1,1, 2.877, 10503.984, 281.310, 52639.943 21/11/03,02:46:49,03,10,1, 11.8,1,1, 2.877, 10504.005, 281.294, 52639.965 21/11/03,02:46:49,04,10,1, 11.8,1,1, 2.877, 10503.985, 281.287, 52639.917 21/11/03,02:46:49,05,10,1, 11.8,1,1, 2.877, 10504.024, 281.310, 52639.972 21/11/03,02:46:49,06,10,1, 11.8,1,1, 2.877, 10504.012, 281.285, 52639.924 21/11/03,02:46:49,07,10,1, 11.8,1,1, 2.877, 10504.035, 281.297, 52639.935 21/11/03,02:46:49,08,10,1, 11.8,1,1, 2.877, 10504.065, 281.325, 52639.949 21/11/03,02:46:49,09,10,1, 11.8,1,1, 2.877, 10504.068, 281.295, 52639.917 21/11/03,02:46:49,10,10,1, 11.8,1,1, 2.877, 10504.082, 281.277, 52639.917 21/11/03,02:46:49,11,10,1, 11.8,1,1, 2.877, 10504.089, 281.282, 52639.912 21/11/03,02:46:49,12,10,1, 11.8,1,1, 2.877, 10504.138, 281.287, 52639.731 21/11/03,02:46:49,13,10,1, 11.8,1,1, 2.877, 10504.079, 281.305, 52639.808 21/11/03,02:46:49,14,10,1, 11.8,1,1, 2.877, 10504.123, 281.299, 52639.915 21/11/03,02:46:49,15,10,1, 11.8,1,1, 2.877, 10504.148, 281.294, 52639.936 21/11/03,02:46:49,16,10,1, 11.8,1,1, 2.877, 10504.178, 281.302, 52639.905 21/11/03,02:46:49,17,10,1, 11.8,1,1, 2.877, 10504.190, 281.275, 52639.756 21/11/03,02:46:49,18,10,1, 11.8,1,1, 2.877, 10504.197, 281.289, 52639.757 21/11/03,02:46:49,19,10,1, 11.8,1,1, 2.877, 10504.194, 281.293, 52639.794 21/11/03,02:46:50,00,09,1, 11.8,1,1, 2.877, 10504.187, 281.293, 52639.794 21/11/03,02:46:50,01,09,1, 11.8,1,1, 2.877, 10504.224, 281.297, 52639.860 21/11/03,02:46:50,02,09,1, 11.8,1,1, 2.877, 10504.224, 281.292, 52639.828 21/11/03,02:46:50,03,09,1, 11.8,1,1, 2.877, 10504.266, 281.299, 52639.831 21/11/03,02:46:50,04,09,1, 11.8,1,1, 2.877, 10504.266, 281.318, 52639.860 21/11/03,02:46:50,05,09,1, 11.8,1,1, 2.877, 10504.255, 281.318, 52639.841 21/11/03,02:46:50,06,09,1, 11.8,1,1, 2.877, 10504.278, 281.308, 52639.805 21/11/03,02:46:50,07,09,1, 11.8,1,1, 2.877, 10504.283, 281.293, 52639.808 21/11/03,02:46:50,08,09,1, 11.8,1,1, 2.877, 10504.284, 281.304, 52639.817 21/11/03,02:46:50,09,09,1, 11.8,1,1, 2.877, 10504.317, 281.340, 52639.841 21/11/03,02:46:50,10,09,1, 11.8,1,1, 2.877, 10504.337, 281.314, 52639.816 21/11/03,02:46:50,11,09,1, 11.8,1,1, 2.877, 10504.332, 281.322, 52639.871 21/11/03,02:46:50,12,09,1, 11.8,1,1, 2.877, 10504.344, 281.317, 52639.803 21/11/03,02:46:50,13,09,1, 11.8,1,1, 2.877, 10504.356, 281.320, 52639.786 21/11/03,02:46:50,14,09,1, 11.8,1,1, 2.877, 10504.374, 281.338, 52639.824 21/11/03,02:46:50,15,09,1, 11.8,1,1, 2.877, 10504.360, 281.330, 52639.830 21/11/03,02:46:50,16,09,1, 11.8,1,1, 2.877, 10504.392, 281.341, 52639.799 21/11/03,02:46:50,17,09,1, 11.8,1,1, 2.877, 10504.397, 281.299, 52639.768 21/11/03,02:46:50,18,09,1, 11.8,1,1, 2.877, 10504.413, 281.313, 52639.792 21/11/03,02:46:50,19,09,1, 11.8,1,1, 2.877, 10504.422, 281.300, 52639.792 21/11/03,02:46:51,00,10,1, 11.7,1,1, 2.873, 10504.421, 281.300, 52639.792 21/11/03,02:46:51,01,10,1, 11.7,1,1, 2.873, 10504.426, 281.320, 52639.769 21/11/03,02:46:51,02,10,1, 11.7,1,1, 2.873, 10504.444, 281.282, 52639.795 21/11/03,02:46:51,03,10,1, 11.7,1,1, 2.873, 10504.469, 281.277, 52639.749 21/11/03,02:46:51,04,10,1, 11.7,1,1, 2.873, 10504.469, 281.296, 52639.716 21/11/03,02:46:51,05,10,1, 11.7,1,1, 2.873, 10504.478, 281.275, 52639.710 21/11/03,02:46:51,06,10,1, 11.7,1,1, 2.873, 10504.508, 281.288, 52639.720 21/11/03,02:46:51,07,10,1, 11.7,1,1, 2.873, 10504.519, 281.263, 52639.706 21/11/03,02:46:51,08,10,1, 11.7,1,1, 2.873, 10504.503, 281.290, 52639.707 21/11/03,02:46:51,09,10,1, 11.7,1,1, 2.873, 10504.515, 281.268, 52639.697 21/11/03,02:46:51,10,10,1, 11.7,1,1, 2.873, 10504.547, 281.258, 52639.701 21/11/03,02:46:51,11,10,1, 11.7,1,1, 2.873, 10504.567, 281.284, 52639.722 21/11/03,02:46:51,12,10,1, 11.7,1,1, 2.873, 10504.588, 281.290, 52639.688 21/11/03,02:46:51,13,10,1, 11.7,1,1, 2.873, 10504.580, 281.294, 52639.684 21/11/03,02:46:51,14,10,1, 11.7,1,1, 2.873, 10504.580, 281.263, 52639.633 21/11/03,02:46:51,15,10,1, 11.7,1,1, 2.873, 10504.603, 281.223, 52639.575 21/11/03,02:46:51,16,10,1, 11.7,1,1, 2.873, 10504.602, 281.259, 52639.742 21/11/03,02:46:51,17,10,1, 11.7,1,1, 2.873, 10504.598, 281.259, 52639.713 21/11/03,02:46:51,18,10,1, 11.7,1,1, 2.873, 10504.646, 281.272, 52639.716 21/11/03,02:46:51,19,10,1, 11.7,1,1, 2.873, 10504.675, 281.259, 52639.695 21/11/03,02:46:52,00,10,1, 11.9,1,1, 2.876, 10504.671, 281.259, 52639.695 21/11/03,02:46:52,01,10,1, 11.9,1,1, 2.876, 10504.677, 281.238, 52639.690 21/11/03,02:46:52,02,10,1, 11.9,1,1, 2.876, 10504.658, 281.236, 52639.624 21/11/03,02:46:52,03,10,1, 11.9,1,1, 2.876, 10504.681, 281.250, 52639.597 21/11/03,02:46:52,04,10,1, 11.9,1,1, 2.876, 10504.704, 281.257, 52639.610 21/11/03,02:46:52,05,10,1, 11.9,1,1, 2.876, 10504.712, 281.247, 52639.628 21/11/03,02:46:52,06,10,1, 11.9,1,1, 2.876, 10504.737, 281.217, 52639.540 21/11/03,02:46:52,07,10,1, 11.9,1,1, 2.876, 10504.757, 281.219, 52639.565 21/11/03,02:46:52,08,10,1, 11.9,1,1, 2.876, 10504.750, 281.239, 52639.573 21/11/03,02:46:52,09,10,1, 11.9,1,1, 2.876, 10504.742, 281.235, 52639.617 21/11/03,02:46:52,10,10,1, 11.9,1,1, 2.876, 10504.781, 281.226, 52639.566 21/11/03,02:46:52,11,10,1, 11.9,1,1, 2.876, 10504.781, 281.221, 52639.608 21/11/03,02:46:52,12,10,1, 11.9,1,1, 2.876, 10504.806, 281.247, 52639.572 21/11/03,02:46:52,13,10,1, 11.9,1,1, 2.876, 10504.821, 281.225, 52639.581 21/11/03,02:46:52,14,10,1, 11.9,1,1, 2.876, 10504.835, 281.251, 52639.551 21/11/03,02:46:52,15,10,1, 11.9,1,1, 2.876, 10504.827, 281.234, 52639.576 21/11/03,02:46:52,16,10,1, 11.9,1,1, 2.876, 10504.868, 281.242, 52639.512 21/11/03,02:46:52,17,10,1, 11.9,1,1, 2.876, 10504.860, 281.225, 52639.539 21/11/03,02:46:52,18,10,1, 11.9,1,1, 2.876, 10504.887, 281.211, 52639.505 21/11/03,02:46:52,19,10,1, 11.9,1,1, 2.876, 10504.928, 281.227, 52639.491 21/11/03,02:46:53,00,11,1, 11.9,1,1, 2.875, 10504.922, 281.227, 52639.491 21/11/03,02:46:53,01,11,1, 11.9,1,1, 2.875, 10504.928, 281.240, 52639.520 21/11/03,02:46:53,02,11,1, 11.9,1,1, 2.875, 10504.962, 281.247, 52639.484 21/11/03,02:46:53,03,11,1, 11.9,1,1, 2.875, 10504.995, 281.227, 52639.496 21/11/03,02:46:53,04,11,1, 11.9,1,1, 2.875, 10504.977, 281.229, 52639.492 21/11/03,02:46:53,05,11,1, 11.9,1,1, 2.875, 10504.990, 281.226, 52639.468 21/11/03,02:46:53,06,11,1, 11.9,1,1, 2.875, 10505.037, 281.231, 52639.340 21/11/03,02:46:53,07,11,1, 11.9,1,1, 2.875, 10505.040, 281.209, 52639.385 21/11/03,02:46:53,08,11,1, 11.9,1,1, 2.875, 10505.020, 281.213, 52639.426 21/11/03,02:46:53,09,11,1, 11.9,1,1, 2.875, 10505.063, 281.214, 52639.452 21/11/03,02:46:53,10,11,1, 11.9,1,1, 2.875, 10505.073, 281.219, 52639.456 21/11/03,02:46:53,11,11,1, 11.9,1,1, 2.875, 10505.072, 281.237, 52639.447 21/11/03,02:46:53,12,11,1, 11.9,1,1, 2.875, 10505.110, 281.221, 52639.466 21/11/03,02:46:53,13,11,1, 11.9,1,1, 2.875, 10505.108, 281.209, 52639.445 21/11/03,02:46:53,14,11,1, 11.9,1,1, 2.875, 10505.129, 281.215, 52639.448 21/11/03,02:46:53,15,11,1, 11.9,1,1, 2.875, 10505.151, 281.209, 52639.412 21/11/03,02:46:53,16,11,1, 11.9,1,1, 2.875, 10505.164, 281.224, 52639.388 21/11/03,02:46:53,17,11,1, 11.9,1,1, 2.875, 10505.195, 281.212, 52639.474 21/11/03,02:46:53,18,11,1, 11.9,1,1, 2.875, 10505.165, 281.235, 52639.575 21/11/03,02:46:53,19,11,1, 11.9,1,1, 2.875, 10505.235, 281.190, 52639.372 21/11/03,02:46:54,00,10,1, 11.8,1,1, 2.875, 10505.230, 281.190, 52639.372 21/11/03,02:46:54,01,10,1, 11.8,1,1, 2.875, 10505.223, 281.173, 52639.363 21/11/03,02:46:54,02,10,1, 11.8,1,1, 2.875, 10505.233, 281.208, 52639.437 21/11/03,02:46:54,03,10,1, 11.8,1,1, 2.875, 10505.257, 281.210, 52639.427 21/11/03,02:46:54,04,10,1, 11.8,1,1, 2.875, 10505.284, 281.204, 52639.409 21/11/03,02:46:54,05,10,1, 11.8,1,1, 2.875, 10505.268, 281.187, 52639.392 21/11/03,02:46:54,06,10,1, 11.8,1,1, 2.875, 10505.311, 281.174, 52639.383 21/11/03,02:46:54,07,10,1, 11.8,1,1, 2.875, 10505.307, 281.174, 52639.409 21/11/03,02:46:54,08,10,1, 11.8,1,1, 2.875, 10505.319, 281.190, 52639.394 21/11/03,02:46:54,09,10,1, 11.8,1,1, 2.875, 10505.316, 281.180, 52639.346 21/11/03,02:46:54,10,10,1, 11.8,1,1, 2.875, 10505.363, 281.170, 52639.382 21/11/03,02:46:54,11,10,1, 11.8,1,1, 2.875, 10505.390, 281.186, 52639.417 21/11/03,02:46:54,12,10,1, 11.8,1,1, 2.875, 10505.395, 281.151, 52639.345 21/11/03,02:46:54,13,10,1, 11.8,1,1, 2.875, 10505.400, 281.173, 52639.377 21/11/03,02:46:54,14,10,1, 11.8,1,1, 2.875, 10505.404, 281.146, 52639.356 21/11/03,02:46:54,15,10,1, 11.8,1,1, 2.875, 10505.421, 281.145, 52639.358 21/11/03,02:46:54,16,10,1, 11.8,1,1, 2.875, 10505.431, 281.119, 52639.324 21/11/03,02:46:54,17,10,1, 11.8,1,1, 2.875, 10505.445, 281.122, 52639.330 21/11/03,02:46:54,18,10,1, 11.8,1,1, 2.875, 10505.450, 281.135, 52639.266 21/11/03,02:46:54,19,10,1, 11.8,1,1, 2.875, 10505.483, 281.133, 52639.318 21/11/03,02:46:55,00,11,1, 11.7,1,1, 2.876, 10505.481, 281.133, 52639.318 21/11/03,02:46:55,01,11,1, 11.7,1,1, 2.876, 10505.512, 281.078, 52639.259 21/11/03,02:46:55,02,11,1, 11.7,1,1, 2.876, 10505.531, 281.105, 52639.263 21/11/03,02:46:55,03,11,1, 11.7,1,1, 2.876, 10505.552, 281.097, 52639.320 21/11/03,02:46:55,04,11,1, 11.7,1,1, 2.876, 10505.543, 281.094, 52639.277 21/11/03,02:46:55,05,11,1, 11.7,1,1, 2.876, 10505.547, 281.088, 52639.233 21/11/03,02:46:55,06,11,1, 11.7,1,1, 2.876, 10505.574, 281.083, 52639.251 21/11/03,02:46:55,07,11,1, 11.7,1,1, 2.876, 10505.578, 281.085, 52639.249 21/11/03,02:46:55,08,11,1, 11.7,1,1, 2.876, 10505.599, 281.076, 52639.246 21/11/03,02:46:55,09,11,1, 11.7,1,1, 2.876, 10505.601, 281.080, 52639.224 21/11/03,02:46:55,10,11,1, 11.7,1,1, 2.876, 10505.604, 281.082, 52639.239 21/11/03,02:46:55,11,11,1, 11.7,1,1, 2.876, 10505.609, 281.055, 52639.193 21/11/03,02:46:55,12,11,1, 11.7,1,1, 2.876, 10505.636, 281.076, 52639.209 21/11/03,02:46:55,13,11,1, 11.7,1,1, 2.876, 10505.628, 281.051, 52639.240 21/11/03,02:46:55,14,11,1, 11.7,1,1, 2.876, 10505.653, 281.017, 52639.224 21/11/03,02:46:55,15,11,1, 11.7,1,1, 2.876, 10505.678, 281.053, 52639.217 21/11/03,02:46:55,16,11,1, 11.7,1,1, 2.876, 10505.673, 281.029, 52639.203 21/11/03,02:46:55,17,11,1, 11.7,1,1, 2.876, 10505.687, 281.033, 52639.203 21/11/03,02:46:55,18,11,1, 11.7,1,1, 2.876, 10505.695, 280.998, 52639.224 21/11/03,02:46:55,19,11,1, 11.7,1,1, 2.876, 10505.700, 281.020, 52639.189 21/11/03,02:46:56,00,11,1, 11.8,1,1, 2.878, 10505.698, 281.020, 52639.189 21/11/03,02:46:56,01,11,1, 11.8,1,1, 2.878, 10505.716, 280.997, 52639.175 21/11/03,02:46:56,02,11,1, 11.8,1,1, 2.878, 10505.728, 280.996, 52639.160 21/11/03,02:46:56,03,11,1, 11.8,1,1, 2.878, 10505.754, 280.988, 52639.157 21/11/03,02:46:56,04,11,1, 11.8,1,1, 2.878, 10505.747, 280.953, 52639.178 21/11/03,02:46:56,05,11,1, 11.8,1,1, 2.878, 10505.753, 280.967, 52639.157 21/11/03,02:46:56,06,11,1, 11.8,1,1, 2.878, 10505.779, 280.971, 52639.175 21/11/03,02:46:56,07,11,1, 11.8,1,1, 2.878, 10505.773, 280.965, 52639.163 21/11/03,02:46:56,08,11,1, 11.8,1,1, 2.878, 10505.774, 280.953, 52639.148 21/11/03,02:46:56,09,11,1, 11.8,1,1, 2.878, 10505.763, 280.949, 52639.119 21/11/03,02:46:56,10,11,1, 11.8,1,1, 2.878, 10505.773, 280.925, 52639.117 21/11/03,02:46:56,11,11,1, 11.8,1,1, 2.878, 10505.806, 280.918, 52639.150 21/11/03,02:46:56,12,11,1, 11.8,1,1, 2.878, 10505.793, 280.943, 52639.052 21/11/03,02:46:56,13,11,1, 11.8,1,1, 2.878, 10505.823, 280.907, 52639.095 21/11/03,02:46:56,14,11,1, 11.8,1,1, 2.878, 10505.833, 280.907, 52639.086 21/11/03,02:46:56,15,11,1, 11.8,1,1, 2.878, 10505.829, 280.913, 52639.069 21/11/03,02:46:56,16,11,1, 11.8,1,1, 2.878, 10505.851, 280.919, 52639.072 21/11/03,02:46:56,17,11,1, 11.8,1,1, 2.878, 10505.842, 280.909, 52639.075 21/11/03,02:46:56,18,11,1, 11.8,1,1, 2.878, 10505.849, 280.898, 52639.068 21/11/03,02:46:56,19,11,1, 11.8,1,1, 2.878, 10505.855, 280.872, 52639.087 21/11/03,02:46:57,00,10,1, 11.9,1,1, 2.876, 10505.848, 280.872, 52639.087 21/11/03,02:46:57,01,10,1, 11.9,1,1, 2.876, 10505.873, 280.884, 52639.070 21/11/03,02:46:57,02,10,1, 11.9,1,1, 2.876, 10505.867, 280.927, 52639.226 21/11/03,02:46:57,03,10,1, 11.9,1,1, 2.876, 10505.880, 280.908, 52639.251 21/11/03,02:46:57,04,10,1, 11.9,1,1, 2.876, 10505.903, 280.916, 52639.275 21/11/03,02:46:57,05,10,1, 11.9,1,1, 2.876, 10505.936, 280.898, 52639.067 21/11/03,02:46:57,06,10,1, 11.9,1,1, 2.876, 10505.919, 280.894, 52639.201 21/11/03,02:46:57,07,10,1, 11.9,1,1, 2.876, 10505.909, 280.899, 52639.156 21/11/03,02:46:57,08,10,1, 11.9,1,1, 2.876, 10505.942, 280.904, 52639.189 21/11/03,02:46:57,09,10,1, 11.9,1,1, 2.876, 10505.911, 280.908, 52639.179 21/11/03,02:46:57,10,10,1, 11.9,1,1, 2.876, 10505.924, 280.903, 52639.189 21/11/03,02:46:57,11,10,1, 11.9,1,1, 2.876, 10505.951, 280.883, 52639.198 21/11/03,02:46:57,12,10,1, 11.9,1,1, 2.876, 10505.937, 280.903, 52639.155 21/11/03,02:46:57,13,10,1, 11.9,1,1, 2.876, 10505.910, 280.889, 52639.048 21/11/03,02:46:57,14,10,1, 11.9,1,1, 2.876, 10505.978, 280.890, 52639.227 21/11/03,02:46:57,15,10,1, 11.9,1,1, 2.876, 10505.995, 280.901, 52639.157 21/11/03,02:46:57,16,10,1, 11.9,1,1, 2.876, 10505.990, 280.888, 52639.151 21/11/03,02:46:57,17,10,1, 11.9,1,1, 2.876, 10505.973, 280.887, 52639.176 21/11/03,02:46:57,18,10,1, 11.9,1,1, 2.876, 10505.984, 280.901, 52639.153 21/11/03,02:46:57,19,10,1, 11.9,1,1, 2.876, 10505.985, 280.869, 52639.150 21/11/03,02:46:58,00,11,1, 11.9,1,1, 2.880, 10505.981, 280.869, 52639.150 21/11/03,02:46:58,01,11,1, 11.9,1,1, 2.880, 10505.997, 280.873, 52639.149 21/11/03,02:46:58,02,11,1, 11.9,1,1, 2.880, 10506.035, 280.902, 52639.201 21/11/03,02:46:58,03,11,1, 11.9,1,1, 2.880, 10505.972, 280.850, 52639.187 21/11/03,02:46:58,04,11,1, 11.9,1,1, 2.880, 10506.011, 280.875, 52639.187 21/11/03,02:46:58,05,11,1, 11.9,1,1, 2.880, 10506.026, 280.866, 52639.158 21/11/03,02:46:58,06,11,1, 11.9,1,1, 2.880, 10506.029, 280.886, 52639.164 21/11/03,02:46:58,07,11,1, 11.9,1,1, 2.880, 10506.047, 280.867, 52639.122 21/11/03,02:46:58,08,11,1, 11.9,1,1, 2.880, 10506.053, 280.872, 52639.113 21/11/03,02:46:58,09,11,1, 11.9,1,1, 2.880, 10506.055, 280.865, 52639.100 21/11/03,02:46:58,10,11,1, 11.9,1,1, 2.880, 10506.057, 280.892, 52639.110 21/11/03,02:46:58,11,11,1, 11.9,1,1, 2.880, 10506.064, 280.902, 52639.172 21/11/03,02:46:58,12,11,1, 11.9,1,1, 2.880, 10506.091, 280.883, 52639.072 21/11/03,02:46:58,13,11,1, 11.9,1,1, 2.880, 10506.086, 280.882, 52639.086 21/11/03,02:46:58,14,11,1, 11.9,1,1, 2.880, 10506.109, 280.903, 52639.096 21/11/03,02:46:58,15,11,1, 11.9,1,1, 2.880, 10506.096, 280.877, 52639.108 21/11/03,02:46:58,16,11,1, 11.9,1,1, 2.880, 10506.116, 280.876, 52639.063 21/11/03,02:46:58,17,11,1, 11.9,1,1, 2.880, 10506.101, 280.868, 52639.095 21/11/03,02:46:58,18,11,1, 11.9,1,1, 2.880, 10506.103, 280.867, 52639.096 21/11/03,02:46:58,19,11,1, 11.9,1,1, 2.880, 10506.118, 280.887, 52639.071 21/11/03,02:46:59,00,11,1, 11.9,1,1, 2.876, 10506.115, 280.887, 52639.071 21/11/03,02:46:59,01,11,1, 11.9,1,1, 2.876, 10506.148, 280.871, 52639.058 21/11/03,02:46:59,02,11,1, 11.9,1,1, 2.876, 10506.153, 280.862, 52639.027 21/11/03,02:46:59,03,11,1, 11.9,1,1, 2.876, 10506.174, 280.863, 52639.038 21/11/03,02:46:59,04,11,1, 11.9,1,1, 2.876, 10506.159, 280.855, 52639.046 21/11/03,02:46:59,05,11,1, 11.9,1,1, 2.876, 10506.169, 280.880, 52639.025 21/11/03,02:46:59,06,11,1, 11.9,1,1, 2.876, 10506.176, 280.869, 52639.049 21/11/03,02:46:59,07,11,1, 11.9,1,1, 2.876, 10506.186, 280.879, 52639.025 21/11/03,02:46:59,08,11,1, 11.9,1,1, 2.876, 10506.187, 280.900, 52639.051 21/11/03,02:46:59,09,11,1, 11.9,1,1, 2.876, 10506.196, 280.875, 52639.048 21/11/03,02:46:59,10,11,1, 11.9,1,1, 2.876, 10506.220, 280.890, 52639.052 21/11/03,02:46:59,11,11,1, 11.9,1,1, 2.876, 10506.204, 280.891, 52639.073 21/11/03,02:46:59,12,11,1, 11.9,1,1, 2.876, 10506.214, 280.862, 52639.040 21/11/03,02:46:59,13,11,1, 11.9,1,1, 2.876, 10506.214, 280.863, 52639.059 21/11/03,02:46:59,14,11,1, 11.9,1,1, 2.876, 10506.235, 280.863, 52639.021 21/11/03,02:46:59,15,11,1, 11.9,1,1, 2.876, 10506.208, 280.874, 52639.014 21/11/03,02:46:59,16,11,1, 11.9,1,1, 2.876, 10506.234, 280.869, 52639.049 21/11/03,02:46:59,17,11,1, 11.9,1,1, 2.876, 10506.251, 280.896, 52639.023 21/11/03,02:46:59,18,11,1, 11.9,1,1, 2.876, 10506.247, 280.881, 52639.046 21/11/03,02:46:59,19,11,1, 11.9,1,1, 2.876, 10506.232, 280.876, 52639.035 21/11/03,02:47:00,00,11,1, 11.8,1,1, 2.874, 10506.223, 280.876, 52639.035 21/11/03,02:47:00,01,11,1, 11.8,1,1, 2.874, 10506.247, 280.834, 52638.976 21/11/03,02:47:00,02,11,1, 11.8,1,1, 2.874, 10506.249, 280.808, 52638.798 21/11/03,02:47:00,03,11,1, 11.8,1,1, 2.874, 10506.247, 280.785, 52638.765 21/11/03,02:47:00,04,11,1, 11.8,1,1, 2.874, 10506.271, 280.787, 52638.650 21/11/03,02:47:00,05,11,1, 11.8,1,1, 2.874, 10506.237, 280.799, 52638.816 21/11/03,02:47:00,06,11,1, 11.8,1,1, 2.874, 10506.264, 280.807, 52638.804 21/11/03,02:47:00,07,11,1, 11.8,1,1, 2.874, 10506.284, 280.797, 52638.806 21/11/03,02:47:00,08,11,1, 11.8,1,1, 2.874, 10506.288, 280.775, 52638.752 21/11/03,02:47:00,09,11,1, 11.8,1,1, 2.874, 10506.261, 280.789, 52638.793 21/11/03,02:47:00,10,11,1, 11.8,1,1, 2.874, 10506.294, 280.812, 52638.745 21/11/03,02:47:00,11,11,1, 11.8,1,1, 2.874, 10506.288, 280.814, 52638.756 21/11/03,02:47:00,12,11,1, 11.8,1,1, 2.874, 10506.297, 280.802, 52638.681 21/11/03,02:47:00,13,11,1, 11.8,1,1, 2.874, 10506.313, 280.770, 52638.713 21/11/03,02:47:00,14,11,1, 11.8,1,1, 2.874, 10506.331, 280.766, 52638.735 21/11/03,02:47:00,15,11,1, 11.8,1,1, 2.874, 10506.311, 280.788, 52638.708 21/11/03,02:47:00,16,11,1, 11.8,1,1, 2.874, 10506.300, 280.788, 52638.735 21/11/03,02:47:00,17,11,1, 11.8,1,1, 2.874, 10506.306, 280.796, 52638.736 21/11/03,02:47:00,18,11,1, 11.8,1,1, 2.874, 10506.327, 280.786, 52638.725 21/11/03,02:47:00,19,11,1, 11.8,1,1, 2.874, 10506.321, 280.764, 52638.740 21/11/03,02:47:01,00,11,1, 11.8,1,1, 2.878, 10506.315, 280.764, 52638.740 21/11/03,02:47:01,01,11,1, 11.8,1,1, 2.878, 10506.331, 280.775, 52638.706 21/11/03,02:47:01,02,11,1, 11.8,1,1, 2.878, 10506.346, 280.800, 52638.765 21/11/03,02:47:01,03,11,1, 11.8,1,1, 2.878, 10506.348, 280.780, 52638.716 21/11/03,02:47:01,04,11,1, 11.8,1,1, 2.878, 10506.324, 280.790, 52638.728 21/11/03,02:47:01,05,11,1, 11.8,1,1, 2.878, 10506.345, 280.748, 52638.693 21/11/03,02:47:01,06,11,1, 11.8,1,1, 2.878, 10506.352, 280.748, 52638.690 21/11/03,02:47:01,07,11,1, 11.8,1,1, 2.878, 10506.349, 280.765, 52638.668 21/11/03,02:47:01,08,11,1, 11.8,1,1, 2.878, 10506.362, 280.751, 52638.652 21/11/03,02:47:01,09,11,1, 11.8,1,1, 2.878, 10506.377, 280.742, 52638.689 21/11/03,02:47:01,10,11,1, 11.8,1,1, 2.878, 10506.366, 280.728, 52638.675 21/11/03,02:47:01,11,11,1, 11.8,1,1, 2.878, 10506.367, 280.755, 52638.747 21/11/03,02:47:01,12,11,1, 11.8,1,1, 2.878, 10506.399, 280.742, 52638.636 21/11/03,02:47:01,13,11,1, 11.8,1,1, 2.878, 10506.399, 280.740, 52638.626 21/11/03,02:47:01,14,11,1, 11.8,1,1, 2.878, 10506.397, 280.734, 52638.627 21/11/03,02:47:01,15,11,1, 11.8,1,1, 2.878, 10506.403, 280.731, 52638.628 21/11/03,02:47:01,16,11,1, 11.8,1,1, 2.878, 10506.355, 280.757, 52638.626 21/11/03,02:47:01,17,11,1, 11.8,1,1, 2.878, 10506.386, 280.749, 52638.623 21/11/03,02:47:01,18,11,1, 11.8,1,1, 2.878, 10506.381, 280.746, 52638.634 21/11/03,02:47:01,19,11,1, 11.8,1,1, 2.878, 10506.387, 280.763, 52638.638 21/11/03,02:47:02,00,11,1, 11.9,1,1, 2.873, 10506.382, 280.763, 52638.638 21/11/03,02:47:02,01,11,1, 11.9,1,1, 2.873, 10506.412, 280.744, 52638.650 21/11/03,02:47:02,02,11,1, 11.9,1,1, 2.873, 10506.370, 280.738, 52638.648 21/11/03,02:47:02,03,11,1, 11.9,1,1, 2.873, 10506.388, 280.750, 52638.661 21/11/03,02:47:02,04,11,1, 11.9,1,1, 2.873, 10506.398, 280.739, 52638.649 21/11/03,02:47:02,05,11,1, 11.9,1,1, 2.873, 10506.389, 280.737, 52638.617 21/11/03,02:47:02,06,11,1, 11.9,1,1, 2.873, 10506.424, 280.722, 52638.627 21/11/03,02:47:02,07,11,1, 11.9,1,1, 2.873, 10506.408, 280.738, 52638.631 21/11/03,02:47:02,08,11,1, 11.9,1,1, 2.873, 10506.407, 280.748, 52638.618 21/11/03,02:47:02,09,11,1, 11.9,1,1, 2.873, 10506.415, 280.741, 52638.583 21/11/03,02:47:02,10,11,1, 11.9,1,1, 2.873, 10506.414, 280.749, 52638.616 21/11/03,02:47:02,11,11,1, 11.9,1,1, 2.873, 10506.425, 280.727, 52638.649 21/11/03,02:47:02,12,11,1, 11.9,1,1, 2.873, 10506.423, 280.725, 52638.597 21/11/03,02:47:02,13,11,1, 11.9,1,1, 2.873, 10506.404, 280.733, 52638.648 21/11/03,02:47:02,14,11,1, 11.9,1,1, 2.873, 10506.422, 280.760, 52638.665 21/11/03,02:47:02,15,11,1, 11.9,1,1, 2.873, 10506.435, 280.763, 52638.645 21/11/03,02:47:02,16,11,1, 11.9,1,1, 2.873, 10506.425, 280.766, 52638.608 21/11/03,02:47:02,17,11,1, 11.9,1,1, 2.873, 10506.403, 280.738, 52638.542 21/11/03,02:47:02,18,11,1, 11.9,1,1, 2.873, 10506.434, 280.757, 52638.558 21/11/03,02:47:02,19,11,1, 11.9,1,1, 2.873, 10506.419, 280.778, 52638.715 21/11/03,02:47:03,00,10,1, 11.9,1,1, 2.876, 10506.415, 280.778, 52638.715 21/11/03,02:47:03,01,10,1, 11.9,1,1, 2.876, 10506.435, 280.732, 52638.655 21/11/03,02:47:03,02,10,1, 11.9,1,1, 2.876, 10506.431, 280.742, 52638.603 21/11/03,02:47:03,03,10,1, 11.9,1,1, 2.876, 10506.449, 280.745, 52638.607 21/11/03,02:47:03,04,10,1, 11.9,1,1, 2.876, 10506.423, 280.759, 52638.652 21/11/03,02:47:03,05,10,1, 11.9,1,1, 2.876, 10506.447, 280.764, 52638.620 21/11/03,02:47:03,06,10,1, 11.9,1,1, 2.876, 10506.454, 280.764, 52638.643 21/11/03,02:47:03,07,10,1, 11.9,1,1, 2.876, 10506.453, 280.758, 52638.660 21/11/03,02:47:03,08,10,1, 11.9,1,1, 2.876, 10506.454, 280.747, 52638.647 21/11/03,02:47:03,09,10,1, 11.9,1,1, 2.876, 10506.434, 280.750, 52638.604 21/11/03,02:47:03,10,10,1, 11.9,1,1, 2.876, 10506.451, 280.764, 52638.636 21/11/03,02:47:03,11,10,1, 11.9,1,1, 2.876, 10506.449, 280.744, 52638.619 21/11/03,02:47:03,12,10,1, 11.9,1,1, 2.876, 10506.446, 280.797, 52638.630 21/11/03,02:47:03,13,10,1, 11.9,1,1, 2.876, 10506.458, 280.780, 52638.603 21/11/03,02:47:03,14,10,1, 11.9,1,1, 2.876, 10506.458, 280.758, 52638.624 21/11/03,02:47:03,15,10,1, 11.9,1,1, 2.876, 10506.447, 280.780, 52638.622 21/11/03,02:47:03,16,10,1, 11.9,1,1, 2.876, 10506.437, 280.783, 52638.608 21/11/03,02:47:03,17,10,1, 11.9,1,1, 2.876, 10506.452, 280.804, 52638.629 21/11/03,02:47:03,18,10,1, 11.9,1,1, 2.876, 10506.457, 280.762, 52638.628 21/11/03,02:47:03,19,10,1, 11.9,1,1, 2.876, 10506.459, 280.780, 52638.618 21/11/03,02:47:04,00,10,1, 11.9,1,1, 2.877, 10506.457, 280.780, 52638.618 21/11/03,02:47:04,01,10,1, 11.9,1,1, 2.877, 10506.445, 280.794, 52638.625 21/11/03,02:47:04,02,10,1, 11.9,1,1, 2.877, 10506.424, 280.785, 52638.615 21/11/03,02:47:04,03,10,1, 11.9,1,1, 2.877, 10506.445, 280.802, 52638.616 21/11/03,02:47:04,04,10,1, 11.9,1,1, 2.877, 10506.458, 280.790, 52638.601 21/11/03,02:47:04,05,10,1, 11.9,1,1, 2.877, 10506.418, 280.784, 52638.588 21/11/03,02:47:04,06,10,1, 11.9,1,1, 2.877, 10506.471, 280.781, 52638.576 21/11/03,02:47:04,07,10,1, 11.9,1,1, 2.877, 10506.448, 280.811, 52638.641 21/11/03,02:47:04,08,10,1, 11.9,1,1, 2.877, 10506.440, 280.779, 52638.602 21/11/03,02:47:04,09,10,1, 11.9,1,1, 2.877, 10506.456, 280.779, 52638.609 21/11/03,02:47:04,10,10,1, 11.9,1,1, 2.877, 10506.454, 280.769, 52638.635 21/11/03,02:47:04,11,10,1, 11.9,1,1, 2.877, 10506.448, 280.789, 52638.634 21/11/03,02:47:04,12,10,1, 11.9,1,1, 2.877, 10506.466, 280.804, 52638.623 21/11/03,02:47:04,13,10,1, 11.9,1,1, 2.877, 10506.490, 280.776, 52638.658 21/11/03,02:47:04,14,10,1, 11.9,1,1, 2.877, 10506.453, 280.780, 52638.610 21/11/03,02:47:04,15,10,1, 11.9,1,1, 2.877, 10506.466, 280.787, 52638.619 21/11/03,02:47:04,16,10,1, 11.9,1,1, 2.877, 10506.477, 280.806, 52638.604 21/11/03,02:47:04,17,10,1, 11.9,1,1, 2.877, 10506.480, 280.800, 52638.654 21/11/03,02:47:04,18,10,1, 11.9,1,1, 2.877, 10506.484, 280.802, 52638.640 21/11/03,02:47:04,19,10,1, 11.9,1,1, 2.877, 10506.483, 280.800, 52638.648 21/11/03,02:47:05,00,11,1, 11.9,1,1, 2.876, 10506.482, 280.800, 52638.648 21/11/03,02:47:05,01,11,1, 11.9,1,1, 2.876, 10506.496, 280.793, 52638.656 21/11/03,02:47:05,02,11,1, 11.9,1,1, 2.876, 10506.499, 280.817, 52638.657 21/11/03,02:47:05,03,11,1, 11.9,1,1, 2.876, 10506.476, 280.826, 52638.630 21/11/03,02:47:05,04,11,1, 11.9,1,1, 2.876, 10506.482, 280.823, 52638.687 21/11/03,02:47:05,05,11,1, 11.9,1,1, 2.876, 10506.483, 280.831, 52638.635 21/11/03,02:47:05,06,11,1, 11.9,1,1, 2.876, 10506.461, 280.838, 52638.625 21/11/03,02:47:05,07,11,1, 11.9,1,1, 2.876, 10506.469, 280.833, 52638.645 21/11/03,02:47:05,08,11,1, 11.9,1,1, 2.876, 10506.503, 280.842, 52638.631 21/11/03,02:47:05,09,11,1, 11.9,1,1, 2.876, 10506.471, 280.819, 52638.628 21/11/03,02:47:05,10,11,1, 11.9,1,1, 2.876, 10506.460, 280.831, 52638.613 21/11/03,02:47:05,11,11,1, 11.9,1,1, 2.876, 10506.473, 280.835, 52638.651 21/11/03,02:47:05,12,11,1, 11.9,1,1, 2.876, 10506.470, 280.869, 52638.683 21/11/03,02:47:05,13,11,1, 11.9,1,1, 2.876, 10506.463, 280.867, 52638.636 21/11/03,02:47:05,14,11,1, 11.9,1,1, 2.876, 10506.450, 280.884, 52638.654 21/11/03,02:47:05,15,11,1, 11.9,1,1, 2.876, 10506.451, 280.837, 52638.640 21/11/03,02:47:05,16,11,1, 11.9,1,1, 2.876, 10506.453, 280.869, 52638.660 21/11/03,02:47:05,17,11,1, 11.9,1,1, 2.876, 10506.468, 280.881, 52638.678 21/11/03,02:47:05,18,11,1, 11.9,1,1, 2.876, 10506.475, 280.895, 52638.690 21/11/03,02:47:05,19,11,1, 11.9,1,1, 2.876, 10506.466, 280.890, 52638.651 21/11/03,02:47:06,00,08,1, 11.9,1,1, 2.874, 10506.465, 280.890, 52638.651 21/11/03,02:47:06,01,08,1, 11.9,1,1, 2.874, 10506.458, 280.911, 52638.727 21/11/03,02:47:06,02,08,1, 11.9,1,1, 2.874, 10506.457, 280.881, 52638.694 21/11/03,02:47:06,03,08,1, 11.9,1,1, 2.874, 10506.433, 280.892, 52638.736 21/11/03,02:47:06,04,08,1, 11.9,1,1, 2.874, 10506.436, 280.909, 52638.700 21/11/03,02:47:06,05,08,1, 11.9,1,1, 2.874, 10506.437, 280.944, 52638.686 21/11/03,02:47:06,06,08,1, 11.9,1,1, 2.874, 10506.445, 280.918, 52638.672 21/11/03,02:47:06,07,08,1, 11.9,1,1, 2.874, 10506.440, 280.937, 52638.670 21/11/03,02:47:06,08,08,1, 11.9,1,1, 2.874, 10506.411, 280.953, 52638.743 21/11/03,02:47:06,09,08,1, 11.9,1,1, 2.874, 10506.434, 280.949, 52638.742 21/11/03,02:47:06,10,08,1, 11.9,1,1, 2.874, 10506.407, 280.939, 52638.712 21/11/03,02:47:06,11,08,1, 11.9,1,1, 2.874, 10506.428, 280.944, 52638.762 21/11/03,02:47:06,12,08,1, 11.9,1,1, 2.874, 10506.446, 280.939, 52638.704 21/11/03,02:47:06,13,08,1, 11.9,1,1, 2.874, 10506.420, 280.949, 52638.752 21/11/03,02:47:06,14,08,1, 11.9,1,1, 2.874, 10506.388, 280.977, 52638.707 21/11/03,02:47:06,15,08,1, 11.9,1,1, 2.874, 10506.431, 280.977, 52638.684 21/11/03,02:47:06,16,08,1, 11.9,1,1, 2.874, 10506.414, 280.988, 52638.713 21/11/03,02:47:06,17,08,1, 11.9,1,1, 2.874, 10506.415, 280.969, 52638.703 21/11/03,02:47:06,18,08,1, 11.9,1,1, 2.874, 10506.412, 280.994, 52638.691 21/11/03,02:47:06,19,08,1, 11.9,1,1, 2.874, 10506.422, 280.993, 52638.702 21/11/03,02:47:07,00,09,1, 11.9,1,1, 2.876, 10506.415, 280.993, 52638.702 21/11/03,02:47:07,01,09,1, 11.9,1,1, 2.876, 10506.391, 280.993, 52638.701 21/11/03,02:47:07,02,09,1, 11.9,1,1, 2.876, 10506.381, 280.993, 52638.714 21/11/03,02:47:07,03,09,1, 11.9,1,1, 2.876, 10506.382, 281.001, 52638.716 21/11/03,02:47:07,04,09,1, 11.9,1,1, 2.876, 10506.374, 281.012, 52638.708 21/11/03,02:47:07,05,09,1, 11.9,1,1, 2.876, 10506.371, 281.020, 52638.714 21/11/03,02:47:07,06,09,1, 11.9,1,1, 2.876, 10506.373, 281.022, 52638.661 21/11/03,02:47:07,07,09,1, 11.9,1,1, 2.876, 10506.383, 280.997, 52638.730 21/11/03,02:47:07,08,09,1, 11.9,1,1, 2.876, 10506.364, 281.008, 52638.734 21/11/03,02:47:07,09,09,1, 11.9,1,1, 2.876, 10506.377, 281.027, 52638.729 21/11/03,02:47:07,10,09,1, 11.9,1,1, 2.876, 10506.351, 281.031, 52638.755 21/11/03,02:47:07,11,09,1, 11.9,1,1, 2.876, 10506.361, 281.041, 52638.783 21/11/03,02:47:07,12,09,1, 11.9,1,1, 2.876, 10506.361, 281.026, 52638.750 21/11/03,02:47:07,13,09,1, 11.9,1,1, 2.876, 10506.348, 281.031, 52638.786 21/11/03,02:47:07,14,09,1, 11.9,1,1, 2.876, 10506.362, 281.029, 52638.741 21/11/03,02:47:07,15,09,1, 11.9,1,1, 2.876, 10506.371, 281.049, 52638.740 21/11/03,02:47:07,16,09,1, 11.9,1,1, 2.876, 10506.347, 281.050, 52638.761 21/11/03,02:47:07,17,09,1, 11.9,1,1, 2.876, 10506.362, 281.028, 52638.749 21/11/03,02:47:07,18,09,1, 11.9,1,1, 2.876, 10506.338, 281.051, 52638.734 21/11/03,02:47:07,19,09,1, 11.9,1,1, 2.876, 10506.339, 281.026, 52638.769 21/11/03,02:47:08,00,09,1, 11.9,1,1, 2.874, 10506.332, 281.026, 52638.769 21/11/03,02:47:08,01,09,1, 11.9,1,1, 2.874, 10506.326, 281.052, 52638.771 21/11/03,02:47:08,02,09,1, 11.9,1,1, 2.874, 10506.286, 281.035, 52638.691 21/11/03,02:47:08,03,09,1, 11.9,1,1, 2.874, 10506.353, 281.018, 52638.810 21/11/03,02:47:08,04,09,1, 11.9,1,1, 2.874, 10506.298, 281.021, 52638.719 21/11/03,02:47:08,05,09,1, 11.9,1,1, 2.874, 10506.296, 281.036, 52638.791 21/11/03,02:47:08,06,09,1, 11.9,1,1, 2.874, 10506.304, 281.051, 52638.801 21/11/03,02:47:08,07,09,1, 11.9,1,1, 2.874, 10506.305, 281.052, 52638.771 21/11/03,02:47:08,08,09,1, 11.9,1,1, 2.874, 10506.281, 281.028, 52638.782 21/11/03,02:47:08,09,09,1, 11.9,1,1, 2.874, 10506.291, 281.015, 52638.837 21/11/03,02:47:08,10,09,1, 11.9,1,1, 2.874, 10506.215, 281.027, 52638.848 21/11/03,02:47:08,11,09,1, 11.9,1,1, 2.874, 10506.258, 281.015, 52638.879 21/11/03,02:47:08,12,09,1, 11.9,1,1, 2.874, 10506.254, 281.041, 52638.819 21/11/03,02:47:08,13,09,1, 11.9,1,1, 2.874, 10506.267, 281.035, 52638.836 21/11/03,02:47:08,14,09,1, 11.9,1,1, 2.874, 10506.243, 281.030, 52638.813 21/11/03,02:47:08,15,09,1, 11.9,1,1, 2.874, 10506.244, 281.043, 52638.828 21/11/03,02:47:08,16,09,1, 11.9,1,1, 2.874, 10506.249, 281.004, 52638.776 21/11/03,02:47:08,17,09,1, 11.9,1,1, 2.874, 10506.233, 281.037, 52638.806 21/11/03,02:47:08,18,09,1, 11.9,1,1, 2.874, 10506.224, 281.044, 52638.826 21/11/03,02:47:08,19,09,1, 11.9,1,1, 2.874, 10506.235, 281.015, 52638.825 21/11/03,02:47:09,00,08,1, 11.9,1,1, 2.873, 10506.232, 281.015, 52638.825 21/11/03,02:47:09,01,08,1, 11.9,1,1, 2.873, 10506.209, 281.018, 52638.826 21/11/03,02:47:09,02,08,1, 11.9,1,1, 2.873, 10506.223, 281.029, 52638.778 21/11/03,02:47:09,03,08,1, 11.9,1,1, 2.873, 10506.206, 281.029, 52638.837 21/11/03,02:47:09,04,08,1, 11.9,1,1, 2.873, 10506.178, 281.025, 52638.873 21/11/03,02:47:09,05,08,1, 11.9,1,1, 2.873, 10506.164, 281.006, 52638.866 21/11/03,02:47:09,06,08,1, 11.9,1,1, 2.873, 10506.150, 281.004, 52638.813 21/11/03,02:47:09,07,08,1, 11.9,1,1, 2.873, 10506.167, 281.010, 52638.832 21/11/03,02:47:09,08,08,1, 11.9,1,1, 2.873, 10506.145, 281.018, 52638.837 21/11/03,02:47:09,09,08,1, 11.9,1,1, 2.873, 10506.162, 281.023, 52638.861 21/11/03,02:47:09,10,08,1, 11.9,1,1, 2.873, 10506.146, 281.022, 52638.875 21/11/03,02:47:09,11,08,1, 11.9,1,1, 2.873, 10506.140, 281.008, 52638.902 21/11/03,02:47:09,12,08,1, 11.9,1,1, 2.873, 10506.128, 281.013, 52638.879 21/11/03,02:47:09,13,08,1, 11.9,1,1, 2.873, 10506.116, 281.024, 52638.931 21/11/03,02:47:09,14,08,1, 11.9,1,1, 2.873, 10506.129, 281.035, 52638.923 21/11/03,02:47:09,15,08,1, 11.9,1,1, 2.873, 10506.080, 281.023, 52638.936 21/11/03,02:47:09,16,08,1, 11.9,1,1, 2.873, 10506.079, 281.004, 52638.923 21/11/03,02:47:09,17,08,1, 11.9,1,1, 2.873, 10506.086, 280.993, 52638.917 21/11/03,02:47:09,18,08,1, 11.9,1,1, 2.873, 10506.058, 281.012, 52638.932 21/11/03,02:47:09,19,08,1, 11.9,1,1, 2.873, 10506.049, 281.028, 52638.954 21/11/03,02:47:10,00,08,1, 11.9,1,1, 2.878, 10506.048, 281.028, 52638.954 21/11/03,02:47:10,01,08,1, 11.9,1,1, 2.878, 10506.037, 280.987, 52638.944 21/11/03,02:47:10,02,08,1, 11.9,1,1, 2.878, 10506.017, 280.999, 52638.932 21/11/03,02:47:10,03,08,1, 11.9,1,1, 2.878, 10506.019, 281.016, 52638.906 21/11/03,02:47:10,04,08,1, 11.9,1,1, 2.878, 10506.002, 281.052, 52638.935 21/11/03,02:47:10,05,08,1, 11.9,1,1, 2.878, 10505.967, 281.002, 52638.934 21/11/03,02:47:10,06,08,1, 11.9,1,1, 2.878, 10505.988, 281.019, 52638.943 21/11/03,02:47:10,07,08,1, 11.9,1,1, 2.878, 10505.971, 281.011, 52638.956 21/11/03,02:47:10,08,08,1, 11.9,1,1, 2.878, 10505.953, 281.025, 52638.971 21/11/03,02:47:10,09,08,1, 11.9,1,1, 2.878, 10505.954, 281.021, 52638.970 21/11/03,02:47:10,10,08,1, 11.9,1,1, 2.878, 10505.939, 281.030, 52638.974 21/11/03,02:47:10,11,08,1, 11.9,1,1, 2.878, 10505.899, 281.008, 52638.998 21/11/03,02:47:10,12,08,1, 11.9,1,1, 2.878, 10505.928, 281.012, 52638.996 21/11/03,02:47:10,13,08,1, 11.9,1,1, 2.878, 10505.914, 281.040, 52638.992 21/11/03,02:47:10,14,08,1, 11.9,1,1, 2.878, 10505.909, 281.021, 52639.008 21/11/03,02:47:10,15,08,1, 11.9,1,1, 2.878, 10505.893, 281.003, 52638.993 21/11/03,02:47:10,16,08,1, 11.9,1,1, 2.878, 10505.882, 281.012, 52639.017 21/11/03,02:47:10,17,08,1, 11.9,1,1, 2.878, 10505.824, 281.000, 52639.009 21/11/03,02:47:10,18,08,1, 11.9,1,1, 2.878, 10505.829, 281.042, 52639.016 21/11/03,02:47:10,19,08,1, 11.9,1,1, 2.878, 10505.836, 281.037, 52639.006 21/11/03,02:47:11,00,09,1, 11.9,1,1, 2.876, 10505.831, 281.037, 52639.006 21/11/03,02:47:11,01,09,1, 11.9,1,1, 2.876, 10505.831, 281.037, 52639.039 21/11/03,02:47:11,02,09,1, 11.9,1,1, 2.876, 10505.812, 281.000, 52639.024 21/11/03,02:47:11,03,09,1, 11.9,1,1, 2.876, 10505.826, 281.002, 52639.053 21/11/03,02:47:11,04,09,1, 11.9,1,1, 2.876, 10505.773, 281.032, 52639.076 21/11/03,02:47:11,05,09,1, 11.9,1,1, 2.876, 10505.794, 281.033, 52639.076 21/11/03,02:47:11,06,09,1, 11.9,1,1, 2.876, 10505.781, 281.016, 52639.061 21/11/03,02:47:11,07,09,1, 11.9,1,1, 2.876, 10505.729, 281.013, 52639.038 21/11/03,02:47:11,08,09,1, 11.9,1,1, 2.876, 10505.756, 281.031, 52639.066 21/11/03,02:47:11,09,09,1, 11.9,1,1, 2.876, 10505.748, 281.038, 52639.067 21/11/03,02:47:11,10,09,1, 11.9,1,1, 2.876, 10505.717, 281.026, 52639.093 21/11/03,02:47:11,11,09,1, 11.9,1,1, 2.876, 10505.716, 281.017, 52639.046 21/11/03,02:47:11,12,09,1, 11.9,1,1, 2.876, 10505.721, 280.986, 52639.094 21/11/03,02:47:11,13,09,1, 11.9,1,1, 2.876, 10505.716, 280.990, 52639.043 21/11/03,02:47:11,14,09,1, 11.9,1,1, 2.876, 10505.694, 281.010, 52639.086 21/11/03,02:47:11,15,09,1, 11.9,1,1, 2.876, 10505.694, 281.021, 52639.080 21/11/03,02:47:11,16,09,1, 11.9,1,1, 2.876, 10505.695, 281.002, 52639.101 21/11/03,02:47:11,17,09,1, 11.9,1,1, 2.876, 10505.678, 280.995, 52639.119 21/11/03,02:47:11,18,09,1, 11.9,1,1, 2.876, 10505.664, 280.990, 52639.095 21/11/03,02:47:11,19,09,1, 11.9,1,1, 2.876, 10505.629, 281.012, 52639.088 21/11/03,02:47:12,00,08,1, 11.9,1,1, 2.875, 10505.623, 281.012, 52639.088 21/11/03,02:47:12,01,08,1, 11.9,1,1, 2.875, 10505.652, 280.983, 52639.137 21/11/03,02:47:12,02,08,1, 11.9,1,1, 2.875, 10505.630, 280.987, 52639.115 21/11/03,02:47:12,03,08,1, 11.9,1,1, 2.875, 10505.635, 280.962, 52639.114 21/11/03,02:47:12,04,08,1, 11.9,1,1, 2.875, 10505.596, 280.956, 52639.077 21/11/03,02:47:12,05,08,1, 11.9,1,1, 2.875, 10505.604, 280.973, 52639.129 21/11/03,02:47:12,06,08,1, 11.9,1,1, 2.875, 10505.597, 280.959, 52639.132 21/11/03,02:47:12,07,08,1, 11.9,1,1, 2.875, 10505.600, 280.962, 52639.211 21/11/03,02:47:12,08,08,1, 11.9,1,1, 2.875, 10505.559, 280.956, 52639.149 21/11/03,02:47:12,09,08,1, 11.9,1,1, 2.875, 10505.588, 280.939, 52639.181 21/11/03,02:47:12,10,08,1, 11.9,1,1, 2.875, 10505.570, 280.963, 52639.171 21/11/03,02:47:12,11,08,1, 11.9,1,1, 2.875, 10505.551, 280.945, 52639.195 21/11/03,02:47:12,12,08,1, 11.9,1,1, 2.875, 10505.573, 280.935, 52639.140 21/11/03,02:47:12,13,08,1, 11.9,1,1, 2.875, 10505.541, 280.964, 52639.157 21/11/03,02:47:12,14,08,1, 11.9,1,1, 2.875, 10505.531, 280.940, 52639.139 21/11/03,02:47:12,15,08,1, 11.9,1,1, 2.875, 10505.546, 280.958, 52639.195 21/11/03,02:47:12,16,08,1, 11.9,1,1, 2.875, 10505.535, 280.942, 52639.173 21/11/03,02:47:12,17,08,1, 11.9,1,1, 2.875, 10505.518, 280.953, 52639.191 21/11/03,02:47:12,18,08,1, 11.9,1,1, 2.875, 10505.511, 280.961, 52639.205 21/11/03,02:47:12,19,08,1, 11.9,1,1, 2.875, 10505.531, 280.927, 52639.243 21/11/03,02:47:13,00,09,1, 11.9,1,1, 2.877, 10505.531, 280.927, 52639.243 21/11/03,02:47:13,01,09,1, 11.9,1,1, 2.877, 10505.531, 280.971, 52639.248 21/11/03,02:47:13,02,09,1, 11.9,1,1, 2.877, 10505.525, 280.935, 52639.182 21/11/03,02:47:13,03,09,1, 11.9,1,1, 2.877, 10505.489, 280.945, 52639.241 21/11/03,02:47:13,04,09,1, 11.9,1,1, 2.877, 10505.488, 280.906, 52639.248 21/11/03,02:47:13,05,09,1, 11.9,1,1, 2.877, 10505.496, 280.925, 52639.191 21/11/03,02:47:13,06,09,1, 11.9,1,1, 2.877, 10505.471, 280.927, 52639.191 21/11/03,02:47:13,07,09,1, 11.9,1,1, 2.877, 10505.494, 280.910, 52639.220 21/11/03,02:47:13,08,09,1, 11.9,1,1, 2.877, 10505.481, 280.927, 52639.212 21/11/03,02:47:13,09,09,1, 11.9,1,1, 2.877, 10505.480, 280.893, 52639.202 21/11/03,02:47:13,10,09,1, 11.9,1,1, 2.877, 10505.481, 280.905, 52639.227 21/11/03,02:47:13,11,09,1, 11.9,1,1, 2.877, 10505.461, 280.894, 52639.202 21/11/03,02:47:13,12,09,1, 11.9,1,1, 2.877, 10505.475, 280.885, 52639.206 21/11/03,02:47:13,13,09,1, 11.9,1,1, 2.877, 10505.444, 280.902, 52639.240 21/11/03,02:47:13,14,09,1, 11.9,1,1, 2.877, 10505.438, 280.889, 52639.194 21/11/03,02:47:13,15,09,1, 11.9,1,1, 2.877, 10505.442, 280.876, 52639.249 21/11/03,02:47:13,16,09,1, 11.9,1,1, 2.877, 10505.442, 280.882, 52639.251 21/11/03,02:47:13,17,09,1, 11.9,1,1, 2.877, 10505.435, 280.892, 52639.273 21/11/03,02:47:13,18,09,1, 11.9,1,1, 2.877, 10505.426, 280.891, 52639.277 21/11/03,02:47:13,19,09,1, 11.9,1,1, 2.877, 10505.414, 280.867, 52639.231 21/11/03,02:47:14,00,08,1, 11.8,1,1, 2.877, 10505.406, 280.867, 52639.231 21/11/03,02:47:14,01,08,1, 11.8,1,1, 2.877, 10505.424, 280.857, 52639.207 21/11/03,02:47:14,02,08,1, 11.8,1,1, 2.877, 10505.408, 280.876, 52639.256 21/11/03,02:47:14,03,08,1, 11.8,1,1, 2.877, 10505.424, 280.869, 52639.221 21/11/03,02:47:14,04,08,1, 11.8,1,1, 2.877, 10505.419, 280.837, 52639.215 21/11/03,02:47:14,05,08,1, 11.8,1,1, 2.877, 10505.421, 280.837, 52639.220 21/11/03,02:47:14,06,08,1, 11.8,1,1, 2.877, 10505.425, 280.820, 52639.200 21/11/03,02:47:14,07,08,1, 11.8,1,1, 2.877, 10505.403, 280.829, 52639.245 21/11/03,02:47:14,08,08,1, 11.8,1,1, 2.877, 10505.399, 280.827, 52639.246 21/11/03,02:47:14,09,08,1, 11.8,1,1, 2.877, 10505.404, 280.795, 52639.256 21/11/03,02:47:14,10,08,1, 11.8,1,1, 2.877, 10505.397, 280.782, 52639.260 21/11/03,02:47:14,11,08,1, 11.8,1,1, 2.877, 10505.375, 280.785, 52639.260 21/11/03,02:47:14,12,08,1, 11.8,1,1, 2.877, 10505.421, 280.789, 52639.232 21/11/03,02:47:14,13,08,1, 11.8,1,1, 2.877, 10505.406, 280.775, 52639.229 21/11/03,02:47:14,14,08,1, 11.8,1,1, 2.877, 10505.393, 280.761, 52639.281 21/11/03,02:47:14,15,08,1, 11.8,1,1, 2.877, 10505.376, 280.753, 52639.226 21/11/03,02:47:14,16,08,1, 11.8,1,1, 2.877, 10505.389, 280.743, 52639.242 21/11/03,02:47:14,17,08,1, 11.8,1,1, 2.877, 10505.380, 280.730, 52639.250 21/11/03,02:47:14,18,08,1, 11.8,1,1, 2.877, 10505.367, 280.717, 52639.244 21/11/03,02:47:14,19,08,1, 11.8,1,1, 2.877, 10505.383, 280.728, 52639.253 21/11/03,02:47:15,00,08,1, 11.8,1,1, 2.879, 10505.381, 280.728, 52639.253 21/11/03,02:47:15,01,08,1, 11.8,1,1, 2.879, 10505.391, 280.697, 52639.282 21/11/03,02:47:15,02,08,1, 11.8,1,1, 2.879, 10505.375, 280.738, 52639.247 21/11/03,02:47:15,03,08,1, 11.8,1,1, 2.879, 10505.355, 280.672, 52639.286 21/11/03,02:47:15,04,08,1, 11.8,1,1, 2.879, 10505.381, 280.695, 52639.264 21/11/03,02:47:15,05,08,1, 11.8,1,1, 2.879, 10505.379, 280.691, 52639.268 21/11/03,02:47:15,06,08,1, 11.8,1,1, 2.879, 10505.361, 280.658, 52639.244 21/11/03,02:47:15,07,08,1, 11.8,1,1, 2.879, 10505.376, 280.660, 52639.128 21/11/03,02:47:15,08,08,1, 11.8,1,1, 2.879, 10505.403, 280.632, 52639.393 21/11/03,02:47:15,09,08,1, 11.8,1,1, 2.879, 10505.352, 280.664, 52639.369 21/11/03,02:47:15,10,08,1, 11.8,1,1, 2.879, 10505.402, 280.632, 52639.288 21/11/03,02:47:15,11,08,1, 11.8,1,1, 2.879, 10505.370, 280.620, 52639.286 21/11/03,02:47:15,12,08,1, 11.8,1,1, 2.879, 10505.374, 280.619, 52639.277 21/11/03,02:47:15,13,08,1, 11.8,1,1, 2.879, 10505.368, 280.626, 52639.258 21/11/03,02:47:15,14,08,1, 11.8,1,1, 2.879, 10505.371, 280.612, 52639.289 21/11/03,02:47:15,15,08,1, 11.8,1,1, 2.879, 10505.358, 280.608, 52639.257 21/11/03,02:47:15,16,08,1, 11.8,1,1, 2.879, 10505.326, 280.598, 52639.288 21/11/03,02:47:15,17,08,1, 11.8,1,1, 2.879, 10505.349, 280.608, 52639.246 21/11/03,02:47:15,18,08,1, 11.8,1,1, 2.879, 10505.317, 280.601, 52639.249 21/11/03,02:47:15,19,08,1, 11.8,1,1, 2.879, 10505.342, 280.588, 52639.289 21/11/03,02:47:16,00,07,1, 11.9,1,1, 2.876, 10505.339, 280.588, 52639.289 21/11/03,02:47:16,01,07,1, 11.9,1,1, 2.876, 10505.346, 280.562, 52639.276 21/11/03,02:47:16,02,07,1, 11.9,1,1, 2.876, 10505.366, 280.579, 52639.351 21/11/03,02:47:16,03,07,1, 11.9,1,1, 2.876, 10505.347, 280.556, 52639.277 21/11/03,02:47:16,04,07,1, 11.9,1,1, 2.876, 10505.354, 280.553, 52639.268 21/11/03,02:47:16,05,07,1, 11.9,1,1, 2.876, 10505.348, 280.544, 52639.274 21/11/03,02:47:16,06,07,1, 11.9,1,1, 2.876, 10505.348, 280.527, 52639.259 21/11/03,02:47:16,07,07,1, 11.9,1,1, 2.876, 10505.324, 280.536, 52639.284 21/11/03,02:47:16,08,07,1, 11.9,1,1, 2.876, 10505.342, 280.523, 52639.272 21/11/03,02:47:16,09,07,1, 11.9,1,1, 2.876, 10505.343, 280.535, 52639.263 21/11/03,02:47:16,10,07,1, 11.9,1,1, 2.876, 10505.325, 280.509, 52639.409 21/11/03,02:47:16,11,07,1, 11.9,1,1, 2.876, 10505.335, 280.475, 52639.234 21/11/03,02:47:16,12,07,1, 11.9,1,1, 2.876, 10505.337, 280.488, 52639.244 21/11/03,02:47:16,13,07,1, 11.9,1,1, 2.876, 10505.333, 280.466, 52639.233 21/11/03,02:47:16,14,07,1, 11.9,1,1, 2.876, 10505.353, 280.483, 52639.288 21/11/03,02:47:16,15,07,1, 11.9,1,1, 2.876, 10505.354, 280.477, 52639.270 21/11/03,02:47:16,16,07,1, 11.9,1,1, 2.876, 10505.340, 280.446, 52639.292 21/11/03,02:47:16,17,07,1, 11.9,1,1, 2.876, 10505.340, 280.459, 52639.240 21/11/03,02:47:16,18,07,1, 11.9,1,1, 2.876, 10505.342, 280.440, 52639.280 21/11/03,02:47:16,19,07,1, 11.9,1,1, 2.876, 10505.349, 280.461, 52639.294 21/11/03,02:47:17,00,09,1, 11.9,1,1, 2.879, 10505.347, 280.461, 52639.294 21/11/03,02:47:17,01,09,1, 11.9,1,1, 2.879, 10505.328, 280.446, 52639.443 21/11/03,02:47:17,02,09,1, 11.9,1,1, 2.879, 10505.326, 280.440, 52639.254 21/11/03,02:47:17,03,09,1, 11.9,1,1, 2.879, 10505.326, 280.422, 52639.279 21/11/03,02:47:17,04,09,1, 11.9,1,1, 2.879, 10505.341, 280.404, 52639.252 21/11/03,02:47:17,05,09,1, 11.9,1,1, 2.879, 10505.377, 280.406, 52639.252 21/11/03,02:47:17,06,09,1, 11.9,1,1, 2.879, 10505.351, 280.422, 52639.235 21/11/03,02:47:17,07,09,1, 11.9,1,1, 2.879, 10505.361, 280.406, 52639.240 21/11/03,02:47:17,08,09,1, 11.9,1,1, 2.879, 10505.361, 280.404, 52639.213 21/11/03,02:47:17,09,09,1, 11.9,1,1, 2.879, 10505.364, 280.388, 52639.217 21/11/03,02:47:17,10,09,1, 11.9,1,1, 2.879, 10505.386, 280.379, 52639.259 21/11/03,02:47:17,11,09,1, 11.9,1,1, 2.879, 10505.388, 280.367, 52639.223 21/11/03,02:47:17,12,09,1, 11.9,1,1, 2.879, 10505.366, 280.346, 52639.219 21/11/03,02:47:17,13,09,1, 11.9,1,1, 2.879, 10505.374, 280.359, 52639.230 21/11/03,02:47:17,14,09,1, 11.9,1,1, 2.879, 10505.392, 280.369, 52639.247 21/11/03,02:47:17,15,09,1, 11.9,1,1, 2.879, 10505.378, 280.364, 52639.278 21/11/03,02:47:17,16,09,1, 11.9,1,1, 2.879, 10505.400, 280.333, 52639.224 21/11/03,02:47:17,17,09,1, 11.9,1,1, 2.879, 10505.390, 280.347, 52639.239 21/11/03,02:47:17,18,09,1, 11.9,1,1, 2.879, 10505.386, 280.326, 52639.222 21/11/03,02:47:17,19,09,1, 11.9,1,1, 2.879, 10505.401, 280.388, 52639.267 21/11/03,02:47:18,00,09,1, 11.9,1,1, 2.879, 10505.397, 280.388, 52639.267 21/11/03,02:47:18,01,09,1, 11.9,1,1, 2.879, 10505.450, 280.373, 52639.275 21/11/03,02:47:18,02,09,1, 11.9,1,1, 2.879, 10505.425, 280.343, 52639.239 21/11/03,02:47:18,03,09,1, 11.9,1,1, 2.879, 10505.432, 280.314, 52639.244 21/11/03,02:47:18,04,09,1, 11.9,1,1, 2.879, 10505.424, 280.352, 52639.262 21/11/03,02:47:18,05,09,1, 11.9,1,1, 2.879, 10505.441, 280.326, 52639.253 21/11/03,02:47:18,06,09,1, 11.9,1,1, 2.879, 10505.453, 280.298, 52639.245 21/11/03,02:47:18,07,09,1, 11.9,1,1, 2.879, 10505.427, 280.312, 52639.262 21/11/03,02:47:18,08,09,1, 11.9,1,1, 2.879, 10505.444, 280.321, 52639.402 21/11/03,02:47:18,09,09,1, 11.9,1,1, 2.879, 10505.488, 280.312, 52639.187 21/11/03,02:47:18,10,09,1, 11.9,1,1, 2.879, 10505.500, 280.327, 52639.205 21/11/03,02:47:18,11,09,1, 11.9,1,1, 2.879, 10505.455, 280.301, 52639.306 21/11/03,02:47:18,12,09,1, 11.9,1,1, 2.879, 10505.484, 280.286, 52639.215 21/11/03,02:47:18,13,09,1, 11.9,1,1, 2.879, 10505.499, 280.288, 52639.245 21/11/03,02:47:18,14,09,1, 11.9,1,1, 2.879, 10505.501, 280.290, 52639.211 21/11/03,02:47:18,15,09,1, 11.9,1,1, 2.879, 10505.500, 280.271, 52639.260 21/11/03,02:47:18,16,09,1, 11.9,1,1, 2.879, 10505.522, 280.269, 52639.233 21/11/03,02:47:18,17,09,1, 11.9,1,1, 2.879, 10505.520, 280.255, 52639.209 21/11/03,02:47:18,18,09,1, 11.9,1,1, 2.879, 10505.542, 280.261, 52639.202 21/11/03,02:47:18,19,09,1, 11.9,1,1, 2.879, 10505.535, 280.254, 52639.207 21/11/03,02:47:19,00,09,1, 11.8,1,1, 2.876, 10505.531, 280.254, 52639.207 21/11/03,02:47:19,01,09,1, 11.8,1,1, 2.876, 10505.576, 280.287, 52639.255 21/11/03,02:47:19,02,09,1, 11.8,1,1, 2.876, 10505.564, 280.261, 52639.223 21/11/03,02:47:19,03,09,1, 11.8,1,1, 2.876, 10505.569, 280.249, 52639.216 21/11/03,02:47:19,04,09,1, 11.8,1,1, 2.876, 10505.583, 280.262, 52639.188 21/11/03,02:47:19,05,09,1, 11.8,1,1, 2.876, 10505.602, 280.251, 52639.219 21/11/03,02:47:19,06,09,1, 11.8,1,1, 2.876, 10505.607, 280.273, 52639.246 21/11/03,02:47:19,07,09,1, 11.8,1,1, 2.876, 10505.612, 280.240, 52639.216 21/11/03,02:47:19,08,09,1, 11.8,1,1, 2.876, 10505.593, 280.239, 52639.219 21/11/03,02:47:19,09,09,1, 11.8,1,1, 2.876, 10505.637, 280.220, 52639.193 21/11/03,02:47:19,10,09,1, 11.8,1,1, 2.876, 10505.630, 280.239, 52639.241 21/11/03,02:47:19,11,09,1, 11.8,1,1, 2.876, 10505.620, 280.260, 52639.242 21/11/03,02:47:19,12,09,1, 11.8,1,1, 2.876, 10505.643, 280.220, 52639.176 21/11/03,02:47:19,13,09,1, 11.8,1,1, 2.876, 10505.660, 280.226, 52639.212 21/11/03,02:47:19,14,09,1, 11.8,1,1, 2.876, 10505.627, 280.229, 52639.154 21/11/03,02:47:19,15,09,1, 11.8,1,1, 2.876, 10505.696, 280.228, 52639.169 21/11/03,02:47:19,16,09,1, 11.8,1,1, 2.876, 10505.690, 280.266, 52639.194 21/11/03,02:47:19,17,09,1, 11.8,1,1, 2.876, 10505.675, 280.225, 52639.160 21/11/03,02:47:19,18,09,1, 11.8,1,1, 2.876, 10505.718, 280.212, 52639.193 21/11/03,02:47:19,19,09,1, 11.8,1,1, 2.876, 10505.719, 280.213, 52639.175 21/11/03,02:47:20,00,09,1, 11.9,1,1, 2.876, 10505.714, 280.213, 52639.175 21/11/03,02:47:20,01,09,1, 11.9,1,1, 2.876, 10505.733, 280.244, 52639.224 21/11/03,02:47:20,02,09,1, 11.9,1,1, 2.876, 10505.745, 280.199, 52639.260 21/11/03,02:47:20,03,09,1, 11.9,1,1, 2.876, 10505.733, 280.207, 52639.230 21/11/03,02:47:20,04,09,1, 11.9,1,1, 2.876, 10505.775, 280.183, 52639.195 21/11/03,02:47:20,05,09,1, 11.9,1,1, 2.876, 10505.729, 280.209, 52639.232 21/11/03,02:47:20,06,09,1, 11.9,1,1, 2.876, 10505.776, 280.182, 52639.154 21/11/03,02:47:20,07,09,1, 11.9,1,1, 2.876, 10505.727, 280.211, 52639.256 21/11/03,02:47:20,08,09,1, 11.9,1,1, 2.876, 10505.795, 280.159, 52639.208 21/11/03,02:47:20,09,09,1, 11.9,1,1, 2.876, 10505.807, 280.171, 52639.173 21/11/03,02:47:20,10,09,1, 11.9,1,1, 2.876, 10505.790, 280.177, 52639.205 21/11/03,02:47:20,11,09,1, 11.9,1,1, 2.876, 10505.816, 280.189, 52639.222 21/11/03,02:47:20,12,09,1, 11.9,1,1, 2.876, 10505.849, 280.166, 52639.173 21/11/03,02:47:20,13,09,1, 11.9,1,1, 2.876, 10505.855, 280.164, 52639.156 21/11/03,02:47:20,14,09,1, 11.9,1,1, 2.876, 10505.852, 280.175, 52639.190 21/11/03,02:47:20,15,09,1, 11.9,1,1, 2.876, 10505.869, 280.178, 52639.188 21/11/03,02:47:20,16,09,1, 11.9,1,1, 2.876, 10505.884, 280.187, 52639.148 21/11/03,02:47:20,17,09,1, 11.9,1,1, 2.876, 10505.882, 280.169, 52639.171 21/11/03,02:47:20,18,09,1, 11.9,1,1, 2.876, 10505.895, 280.159, 52639.142 21/11/03,02:47:20,19,09,1, 11.9,1,1, 2.876, 10505.931, 280.151, 52639.154 21/11/03,02:47:21,00,09,1, 11.8,1,1, 2.877, 10505.923, 280.151, 52639.154 21/11/03,02:47:21,01,09,1, 11.8,1,1, 2.877, 10505.940, 280.162, 52639.110 21/11/03,02:47:21,02,09,1, 11.8,1,1, 2.877, 10505.930, 280.154, 52639.127 21/11/03,02:47:21,03,09,1, 11.8,1,1, 2.877, 10505.950, 280.145, 52639.147 21/11/03,02:47:21,04,09,1, 11.8,1,1, 2.877, 10505.941, 280.123, 52639.101 21/11/03,02:47:21,05,09,1, 11.8,1,1, 2.877, 10505.963, 280.113, 52639.090 21/11/03,02:47:21,06,09,1, 11.8,1,1, 2.877, 10505.981, 280.135, 52639.107 21/11/03,02:47:21,07,09,1, 11.8,1,1, 2.877, 10505.982, 280.134, 52639.118 21/11/03,02:47:21,08,09,1, 11.8,1,1, 2.877, 10505.989, 280.131, 52639.139 21/11/03,02:47:21,09,09,1, 11.8,1,1, 2.877, 10506.002, 280.101, 52639.082 21/11/03,02:47:21,10,09,1, 11.8,1,1, 2.877, 10506.024, 280.112, 52639.104 21/11/03,02:47:21,11,09,1, 11.8,1,1, 2.877, 10506.015, 280.082, 52639.129 21/11/03,02:47:21,12,09,1, 11.8,1,1, 2.877, 10506.030, 280.125, 52639.062 21/11/03,02:47:21,13,09,1, 11.8,1,1, 2.877, 10506.038, 280.095, 52639.107 21/11/03,02:47:21,14,09,1, 11.8,1,1, 2.877, 10506.052, 280.083, 52639.140 21/11/03,02:47:21,15,09,1, 11.8,1,1, 2.877, 10506.071, 280.089, 52639.096 21/11/03,02:47:21,16,09,1, 11.8,1,1, 2.877, 10506.095, 280.091, 52639.077 21/11/03,02:47:21,17,09,1, 11.8,1,1, 2.877, 10506.087, 280.098, 52639.090 21/11/03,02:47:21,18,09,1, 11.8,1,1, 2.877, 10506.116, 280.100, 52639.071 21/11/03,02:47:21,19,09,1, 11.8,1,1, 2.877, 10506.112, 280.083, 52639.031 21/11/03,02:47:22,00,09,1, 11.9,1,1, 2.878, 10506.107, 280.083, 52639.031 21/11/03,02:47:22,01,09,1, 11.9,1,1, 2.878, 10506.116, 280.086, 52639.054 21/11/03,02:47:22,02,09,1, 11.9,1,1, 2.878, 10506.128, 280.081, 52639.036 21/11/03,02:47:22,03,09,1, 11.9,1,1, 2.878, 10506.155, 280.085, 52639.055 21/11/03,02:47:22,04,09,1, 11.9,1,1, 2.878, 10506.130, 280.090, 52639.027 21/11/03,02:47:22,05,09,1, 11.9,1,1, 2.878, 10506.162, 280.061, 52639.013 21/11/03,02:47:22,06,09,1, 11.9,1,1, 2.878, 10506.185, 280.085, 52639.058 21/11/03,02:47:22,07,09,1, 11.9,1,1, 2.878, 10506.185, 280.091, 52639.018 21/11/03,02:47:22,08,09,1, 11.9,1,1, 2.878, 10506.201, 280.078, 52639.019 21/11/03,02:47:22,09,09,1, 11.9,1,1, 2.878, 10506.229, 280.070, 52639.027 21/11/03,02:47:22,10,09,1, 11.9,1,1, 2.878, 10506.202, 280.049, 52639.011 21/11/03,02:47:22,11,09,1, 11.9,1,1, 2.878, 10506.183, 280.068, 52639.010 21/11/03,02:47:22,12,09,1, 11.9,1,1, 2.878, 10506.224, 280.018, 52639.004 21/11/03,02:47:22,13,09,1, 11.9,1,1, 2.878, 10506.243, 280.023, 52638.979 21/11/03,02:47:22,14,09,1, 11.9,1,1, 2.878, 10506.261, 280.038, 52638.999 21/11/03,02:47:22,15,09,1, 11.9,1,1, 2.878, 10506.269, 280.018, 52639.010 21/11/03,02:47:22,16,09,1, 11.9,1,1, 2.878, 10506.303, 280.014, 52638.993 21/11/03,02:47:22,17,09,1, 11.9,1,1, 2.878, 10506.281, 280.023, 52638.984 21/11/03,02:47:22,18,09,1, 11.9,1,1, 2.878, 10506.319, 280.047, 52638.956 21/11/03,02:47:22,19,09,1, 11.9,1,1, 2.878, 10506.329, 280.025, 52638.980 21/11/03,02:47:23,00,09,1, 11.9,1,1, 2.872, 10506.324, 280.025, 52638.980 21/11/03,02:47:23,01,09,1, 11.9,1,1, 2.872, 10506.336, 280.012, 52638.956 21/11/03,02:47:23,02,09,1, 11.9,1,1, 2.872, 10506.383, 280.041, 52638.941 21/11/03,02:47:23,03,09,1, 11.9,1,1, 2.872, 10506.373, 280.052, 52638.954 21/11/03,02:47:23,04,09,1, 11.9,1,1, 2.872, 10506.384, 280.027, 52638.940 21/11/03,02:47:23,05,09,1, 11.9,1,1, 2.872, 10506.386, 280.018, 52638.944 21/11/03,02:47:23,06,09,1, 11.9,1,1, 2.872, 10506.395, 280.023, 52638.917 21/11/03,02:47:23,07,09,1, 11.9,1,1, 2.872, 10506.421, 280.006, 52638.904 21/11/03,02:47:23,08,09,1, 11.9,1,1, 2.872, 10506.421, 280.014, 52638.926 21/11/03,02:47:23,09,09,1, 11.9,1,1, 2.872, 10506.424, 280.027, 52638.895 21/11/03,02:47:23,10,09,1, 11.9,1,1, 2.872, 10506.443, 280.029, 52638.883 21/11/03,02:47:23,11,09,1, 11.9,1,1, 2.872, 10506.484, 280.016, 52638.919 21/11/03,02:47:23,12,09,1, 11.9,1,1, 2.872, 10506.473, 280.032, 52638.917 21/11/03,02:47:23,13,09,1, 11.9,1,1, 2.872, 10506.504, 280.022, 52638.907 21/11/03,02:47:23,14,09,1, 11.9,1,1, 2.872, 10506.520, 280.020, 52638.866 21/11/03,02:47:23,15,09,1, 11.9,1,1, 2.872, 10506.509, 280.025, 52638.858 21/11/03,02:47:23,16,09,1, 11.9,1,1, 2.872, 10506.528, 280.001, 52638.788 21/11/03,02:47:23,17,09,1, 11.9,1,1, 2.872, 10506.547, 280.009, 52638.785 21/11/03,02:47:23,18,09,1, 11.9,1,1, 2.872, 10506.531, 280.036, 52638.855 21/11/03,02:47:23,19,09,1, 11.9,1,1, 2.872, 10506.571, 279.986, 52638.869 21/11/03,02:47:24,00,09,1, 11.9,1,1, 2.875, 10506.566, 279.986, 52638.869 21/11/03,02:47:24,01,09,1, 11.9,1,1, 2.875, 10506.575, 279.985, 52638.827 21/11/03,02:47:24,02,09,1, 11.9,1,1, 2.875, 10506.610, 280.005, 52638.810 21/11/03,02:47:24,03,09,1, 11.9,1,1, 2.875, 10506.635, 279.998, 52638.821 21/11/03,02:47:24,04,09,1, 11.9,1,1, 2.875, 10506.642, 280.027, 52638.824 21/11/03,02:47:24,05,09,1, 11.9,1,1, 2.875, 10506.653, 280.009, 52638.798 21/11/03,02:47:24,06,09,1, 11.9,1,1, 2.875, 10506.645, 280.006, 52638.794 21/11/03,02:47:24,07,09,1, 11.9,1,1, 2.875, 10506.670, 280.000, 52638.779 21/11/03,02:47:24,08,09,1, 11.9,1,1, 2.875, 10506.678, 280.004, 52638.803 21/11/03,02:47:24,09,09,1, 11.9,1,1, 2.875, 10506.699, 279.993, 52638.781 21/11/03,02:47:24,10,09,1, 11.9,1,1, 2.875, 10506.713, 280.017, 52638.736 21/11/03,02:47:24,11,09,1, 11.9,1,1, 2.875, 10506.734, 279.988, 52638.765 21/11/03,02:47:24,12,09,1, 11.9,1,1, 2.875, 10506.757, 279.980, 52638.755 21/11/03,02:47:24,13,09,1, 11.9,1,1, 2.875, 10506.766, 279.985, 52638.730 21/11/03,02:47:24,14,09,1, 11.9,1,1, 2.875, 10506.764, 279.991, 52638.694 21/11/03,02:47:24,15,09,1, 11.9,1,1, 2.875, 10506.788, 280.015, 52638.723 21/11/03,02:47:24,16,09,1, 11.9,1,1, 2.875, 10506.815, 280.000, 52638.700 21/11/03,02:47:24,17,09,1, 11.9,1,1, 2.875, 10506.827, 280.015, 52638.729 21/11/03,02:47:24,18,09,1, 11.9,1,1, 2.875, 10506.840, 280.007, 52638.718 21/11/03,02:47:24,19,09,1, 11.9,1,1, 2.875, 10506.848, 280.027, 52638.726 21/11/03,02:47:25,00,08,1, 11.9,1,1, 2.876, 10506.841, 280.027, 52638.726 21/11/03,02:47:25,01,08,1, 11.9,1,1, 2.876, 10506.899, 280.009, 52638.641 21/11/03,02:47:25,02,08,1, 11.9,1,1, 2.876, 10506.885, 280.015, 52638.673 21/11/03,02:47:25,03,08,1, 11.9,1,1, 2.876, 10506.885, 280.010, 52638.642 21/11/03,02:47:25,04,08,1, 11.9,1,1, 2.876, 10506.916, 280.042, 52638.644 21/11/03,02:47:25,05,08,1, 11.9,1,1, 2.876, 10506.922, 280.028, 52638.625 21/11/03,02:47:25,06,08,1, 11.9,1,1, 2.876, 10506.959, 280.015, 52638.634 21/11/03,02:47:25,07,08,1, 11.9,1,1, 2.876, 10506.937, 280.037, 52638.615 21/11/03,02:47:25,08,08,1, 11.9,1,1, 2.876, 10506.957, 280.029, 52638.572 21/11/03,02:47:25,09,08,1, 11.9,1,1, 2.876, 10506.965, 280.048, 52638.601 21/11/03,02:47:25,10,08,1, 11.9,1,1, 2.876, 10507.006, 280.044, 52638.620 21/11/03,02:47:25,11,08,1, 11.9,1,1, 2.876, 10507.031, 280.021, 52638.583 21/11/03,02:47:25,12,08,1, 11.9,1,1, 2.876, 10507.009, 280.042, 52638.582 21/11/03,02:47:25,13,08,1, 11.9,1,1, 2.876, 10507.038, 280.013, 52638.559 21/11/03,02:47:25,14,08,1, 11.9,1,1, 2.876, 10507.055, 280.042, 52638.573 21/11/03,02:47:25,15,08,1, 11.9,1,1, 2.876, 10507.041, 280.024, 52638.581 21/11/03,02:47:25,16,08,1, 11.9,1,1, 2.876, 10507.103, 280.020, 52638.562 21/11/03,02:47:25,17,08,1, 11.9,1,1, 2.876, 10507.102, 280.045, 52638.516 21/11/03,02:47:25,18,08,1, 11.9,1,1, 2.876, 10507.122, 280.081, 52638.538 21/11/03,02:47:25,19,08,1, 11.9,1,1, 2.876, 10507.140, 280.078, 52638.527 21/11/03,02:47:26,00,08,1, 11.9,1,1, 2.876, 10507.133, 280.078, 52638.527 21/11/03,02:47:26,01,08,1, 11.9,1,1, 2.876, 10507.166, 280.058, 52638.528 21/11/03,02:47:26,02,08,1, 11.9,1,1, 2.876, 10507.190, 280.069, 52638.497 21/11/03,02:47:26,03,08,1, 11.9,1,1, 2.876, 10507.179, 280.063, 52638.503 21/11/03,02:47:26,04,08,1, 11.9,1,1, 2.876, 10507.223, 280.051, 52638.511 21/11/03,02:47:26,05,08,1, 11.9,1,1, 2.876, 10507.239, 280.041, 52638.323 21/11/03,02:47:26,06,08,1, 11.9,1,1, 2.876, 10507.233, 280.060, 52638.459 21/11/03,02:47:26,07,08,1, 11.9,1,1, 2.876, 10507.212, 280.049, 52638.439 21/11/03,02:47:26,08,08,1, 11.9,1,1, 2.876, 10507.235, 280.035, 52638.446 21/11/03,02:47:26,09,08,1, 11.9,1,1, 2.876, 10507.259, 280.056, 52638.451 21/11/03,02:47:26,10,08,1, 11.9,1,1, 2.876, 10507.276, 280.071, 52638.459 21/11/03,02:47:26,11,08,1, 11.9,1,1, 2.876, 10507.265, 280.055, 52638.448 21/11/03,02:47:26,12,08,1, 11.9,1,1, 2.876, 10507.299, 280.049, 52638.412 21/11/03,02:47:26,13,08,1, 11.9,1,1, 2.876, 10507.326, 280.050, 52638.399 21/11/03,02:47:26,14,08,1, 11.9,1,1, 2.876, 10507.341, 280.059, 52638.378 21/11/03,02:47:26,15,08,1, 11.9,1,1, 2.876, 10507.368, 280.063, 52638.384 21/11/03,02:47:26,16,08,1, 11.9,1,1, 2.876, 10507.374, 280.050, 52638.408 21/11/03,02:47:26,17,08,1, 11.9,1,1, 2.876, 10507.378, 280.052, 52638.376 21/11/03,02:47:26,18,08,1, 11.9,1,1, 2.876, 10507.394, 280.050, 52638.368 21/11/03,02:47:26,19,08,1, 11.9,1,1, 2.876, 10507.416, 280.078, 52638.374 21/11/03,02:47:27,00,10,1, 11.9,1,1, 2.875, 10507.408, 280.078, 52638.374 21/11/03,02:47:27,01,10,1, 11.9,1,1, 2.875, 10507.455, 280.038, 52638.337 21/11/03,02:47:27,02,10,1, 11.9,1,1, 2.875, 10507.486, 280.057, 52638.315 21/11/03,02:47:27,03,10,1, 11.9,1,1, 2.875, 10507.474, 280.067, 52638.357 21/11/03,02:47:27,04,10,1, 11.9,1,1, 2.875, 10507.477, 280.059, 52638.325 21/11/03,02:47:27,05,10,1, 11.9,1,1, 2.875, 10507.499, 280.068, 52638.318 21/11/03,02:47:27,06,10,1, 11.9,1,1, 2.875, 10507.514, 280.066, 52638.336 21/11/03,02:47:27,07,10,1, 11.9,1,1, 2.875, 10507.542, 280.063, 52638.329 21/11/03,02:47:27,08,10,1, 11.9,1,1, 2.875, 10507.555, 280.034, 52638.310 21/11/03,02:47:27,09,10,1, 11.9,1,1, 2.875, 10507.564, 280.039, 52638.264 21/11/03,02:47:27,10,10,1, 11.9,1,1, 2.875, 10507.587, 280.064, 52638.274 21/11/03,02:47:27,11,10,1, 11.9,1,1, 2.875, 10507.601, 280.072, 52638.271 21/11/03,02:47:27,12,10,1, 11.9,1,1, 2.875, 10507.598, 280.050, 52638.295 21/11/03,02:47:27,13,10,1, 11.9,1,1, 2.875, 10507.623, 280.028, 52638.298 21/11/03,02:47:27,14,10,1, 11.9,1,1, 2.875, 10507.636, 280.056, 52638.263 21/11/03,02:47:27,15,10,1, 11.9,1,1, 2.875, 10507.627, 280.044, 52638.288 21/11/03,02:47:27,16,10,1, 11.9,1,1, 2.875, 10507.664, 280.070, 52638.291 21/11/03,02:47:27,17,10,1, 11.9,1,1, 2.875, 10507.659, 280.072, 52638.308 21/11/03,02:47:27,18,10,1, 11.9,1,1, 2.875, 10507.675, 280.038, 52638.247 21/11/03,02:47:27,19,10,1, 11.9,1,1, 2.875, 10507.709, 280.047, 52638.242 21/11/03,02:47:28,00,10,1, 11.9,1,1, 2.873, 10507.709, 280.047, 52638.242 21/11/03,02:47:28,01,10,1, 11.9,1,1, 2.873, 10507.719, 280.055, 52638.206 21/11/03,02:47:28,02,10,1, 11.9,1,1, 2.873, 10507.750, 280.031, 52638.230 21/11/03,02:47:28,03,10,1, 11.9,1,1, 2.873, 10507.777, 280.040, 52638.217 21/11/03,02:47:28,04,10,1, 11.9,1,1, 2.873, 10507.775, 280.032, 52638.239 21/11/03,02:47:28,05,10,1, 11.9,1,1, 2.873, 10507.811, 280.053, 52638.217 21/11/03,02:47:28,06,10,1, 11.9,1,1, 2.873, 10507.827, 280.029, 52638.234 21/11/03,02:47:28,07,10,1, 11.9,1,1, 2.873, 10507.826, 280.046, 52638.220 21/11/03,02:47:28,08,10,1, 11.9,1,1, 2.873, 10507.841, 280.053, 52638.146 21/11/03,02:47:28,09,10,1, 11.9,1,1, 2.873, 10507.840, 280.039, 52638.184 21/11/03,02:47:28,10,10,1, 11.9,1,1, 2.873, 10507.880, 280.044, 52638.185 21/11/03,02:47:28,11,10,1, 11.9,1,1, 2.873, 10507.864, 280.047, 52638.183 21/11/03,02:47:28,12,10,1, 11.9,1,1, 2.873, 10507.897, 280.048, 52638.150 21/11/03,02:47:28,13,10,1, 11.9,1,1, 2.873, 10507.893, 280.012, 52638.166 21/11/03,02:47:28,14,10,1, 11.9,1,1, 2.873, 10507.919, 280.034, 52638.172 21/11/03,02:47:28,15,10,1, 11.9,1,1, 2.873, 10507.936, 280.034, 52638.182 21/11/03,02:47:28,16,10,1, 11.9,1,1, 2.873, 10507.943, 280.022, 52638.150 21/11/03,02:47:28,17,10,1, 11.9,1,1, 2.873, 10507.960, 280.013, 52638.144 21/11/03,02:47:28,18,10,1, 11.9,1,1, 2.873, 10507.981, 280.004, 52638.110 21/11/03,02:47:28,19,10,1, 11.9,1,1, 2.873, 10507.989, 280.001, 52638.136 21/11/03,02:47:29,00,11,1, 11.9,1,1, 2.879, 10507.984, 280.001, 52638.136 21/11/03,02:47:29,01,11,1, 11.9,1,1, 2.879, 10508.031, 280.002, 52638.134 21/11/03,02:47:29,02,11,1, 11.9,1,1, 2.879, 10508.043, 279.989, 52638.128 21/11/03,02:47:29,03,11,1, 11.9,1,1, 2.879, 10508.041, 279.996, 52638.160 21/11/03,02:47:29,04,11,1, 11.9,1,1, 2.879, 10508.081, 280.014, 52638.139 21/11/03,02:47:29,05,11,1, 11.9,1,1, 2.879, 10508.094, 280.025, 52638.128 21/11/03,02:47:29,06,11,1, 11.9,1,1, 2.879, 10508.096, 279.993, 52638.111 21/11/03,02:47:29,07,11,1, 11.9,1,1, 2.879, 10508.086, 280.003, 52638.085 21/11/03,02:47:29,08,11,1, 11.9,1,1, 2.879, 10508.111, 279.979, 52638.043 21/11/03,02:47:29,09,11,1, 11.9,1,1, 2.879, 10508.123, 279.965, 52638.051 21/11/03,02:47:29,10,11,1, 11.9,1,1, 2.879, 10508.163, 279.965, 52638.091 21/11/03,02:47:29,11,11,1, 11.9,1,1, 2.879, 10508.159, 279.939, 52637.773 21/11/03,02:47:29,12,11,1, 11.9,1,1, 2.879, 10508.150, 279.959, 52638.088 21/11/03,02:47:29,13,11,1, 11.9,1,1, 2.879, 10508.141, 279.942, 52638.109 21/11/03,02:47:29,14,11,1, 11.9,1,1, 2.879, 10508.167, 279.961, 52638.090 21/11/03,02:47:29,15,11,1, 11.9,1,1, 2.879, 10508.173, 279.944, 52638.056 21/11/03,02:47:29,16,11,1, 11.9,1,1, 2.879, 10508.225, 279.956, 52638.288 21/11/03,02:47:29,17,11,1, 11.9,1,1, 2.879, 10508.269, 279.937, 52637.972 21/11/03,02:47:29,18,11,1, 11.9,1,1, 2.879, 10508.221, 279.924, 52638.011 21/11/03,02:47:29,19,11,1, 11.9,1,1, 2.879, 10508.227, 279.936, 52637.999 21/11/03,02:47:30,00,11,1, 11.9,1,1, 2.874, 10508.226, 279.936, 52637.999 21/11/03,02:47:30,01,11,1, 11.9,1,1, 2.874, 10508.269, 279.932, 52638.019 21/11/03,02:47:30,02,11,1, 11.9,1,1, 2.874, 10508.298, 279.925, 52638.021 21/11/03,02:47:30,03,11,1, 11.9,1,1, 2.874, 10508.272, 279.908, 52638.051 21/11/03,02:47:30,04,11,1, 11.9,1,1, 2.874, 10508.282, 279.930, 52638.036 21/11/03,02:47:30,05,11,1, 11.9,1,1, 2.874, 10508.320, 279.949, 52638.022 21/11/03,02:47:30,06,11,1, 11.9,1,1, 2.874, 10508.297, 279.906, 52638.022 21/11/03,02:47:30,07,11,1, 11.9,1,1, 2.874, 10508.329, 279.917, 52637.999 21/11/03,02:47:30,08,11,1, 11.9,1,1, 2.874, 10508.310, 279.913, 52637.985 21/11/03,02:47:30,09,11,1, 11.9,1,1, 2.874, 10508.327, 279.894, 52637.970 21/11/03,02:47:30,10,11,1, 11.9,1,1, 2.874, 10508.352, 279.904, 52638.004 21/11/03,02:47:30,11,11,1, 11.9,1,1, 2.874, 10508.339, 279.901, 52637.992 21/11/03,02:47:30,12,11,1, 11.9,1,1, 2.874, 10508.345, 279.899, 52637.961 21/11/03,02:47:30,13,11,1, 11.9,1,1, 2.874, 10508.359, 279.891, 52637.962 21/11/03,02:47:30,14,11,1, 11.9,1,1, 2.874, 10508.355, 279.878, 52637.971 21/11/03,02:47:30,15,11,1, 11.9,1,1, 2.874, 10508.377, 279.866, 52638.003 21/11/03,02:47:30,16,11,1, 11.9,1,1, 2.874, 10508.378, 279.885, 52637.928 21/11/03,02:47:30,17,11,1, 11.9,1,1, 2.874, 10508.392, 279.868, 52637.960 21/11/03,02:47:30,18,11,1, 11.9,1,1, 2.874, 10508.398, 279.868, 52637.964 21/11/03,02:47:30,19,11,1, 11.9,1,1, 2.874, 10508.369, 279.853, 52638.041 21/11/03,02:47:31,00,11,1, 11.9,1,1, 2.875, 10508.368, 279.853, 52638.041 21/11/03,02:47:31,01,11,1, 11.9,1,1, 2.875, 10508.396, 279.888, 52637.954 21/11/03,02:47:31,02,11,1, 11.9,1,1, 2.875, 10508.385, 279.875, 52637.919 21/11/03,02:47:31,03,11,1, 11.9,1,1, 2.875, 10508.391, 279.850, 52638.003 21/11/03,02:47:31,04,11,1, 11.9,1,1, 2.875, 10508.393, 279.845, 52637.985 21/11/03,02:47:31,05,11,1, 11.9,1,1, 2.875, 10508.434, 279.858, 52637.952 21/11/03,02:47:31,06,11,1, 11.9,1,1, 2.875, 10508.406, 279.849, 52637.951 21/11/03,02:47:31,07,11,1, 11.9,1,1, 2.875, 10508.431, 279.839, 52637.929 21/11/03,02:47:31,08,11,1, 11.9,1,1, 2.875, 10508.432, 279.820, 52637.929 21/11/03,02:47:31,09,11,1, 11.9,1,1, 2.875, 10508.421, 279.823, 52637.921 21/11/03,02:47:31,10,11,1, 11.9,1,1, 2.875, 10508.429, 279.811, 52637.955 21/11/03,02:47:31,11,11,1, 11.9,1,1, 2.875, 10508.437, 279.848, 52637.968 21/11/03,02:47:31,12,11,1, 11.9,1,1, 2.875, 10508.430, 279.817, 52637.730 21/11/03,02:47:31,13,11,1, 11.9,1,1, 2.875, 10508.424, 279.828, 52638.073 21/11/03,02:47:31,14,11,1, 11.9,1,1, 2.875, 10508.484, 279.812, 52637.966 21/11/03,02:47:31,15,11,1, 11.9,1,1, 2.875, 10508.460, 279.828, 52637.943 21/11/03,02:47:31,16,11,1, 11.9,1,1, 2.875, 10508.477, 279.825, 52637.951 21/11/03,02:47:31,17,11,1, 11.9,1,1, 2.875, 10508.481, 279.824, 52637.933 21/11/03,02:47:31,18,11,1, 11.9,1,1, 2.875, 10508.453, 279.798, 52637.949 21/11/03,02:47:31,19,11,1, 11.9,1,1, 2.875, 10508.472, 279.797, 52637.891 21/11/03,02:47:32,00,11,1, 11.8,1,1, 2.878, 10508.468, 279.797, 52637.891 21/11/03,02:47:32,01,11,1, 11.8,1,1, 2.878, 10508.448, 279.811, 52637.911 21/11/03,02:47:32,02,11,1, 11.8,1,1, 2.878, 10508.468, 279.800, 52637.890 21/11/03,02:47:32,03,11,1, 11.8,1,1, 2.878, 10508.477, 279.779, 52637.913 21/11/03,02:47:32,04,11,1, 11.8,1,1, 2.878, 10508.473, 279.765, 52637.876 21/11/03,02:47:32,05,11,1, 11.8,1,1, 2.878, 10508.470, 279.805, 52637.876 21/11/03,02:47:32,06,11,1, 11.8,1,1, 2.878, 10508.456, 279.788, 52637.870 21/11/03,02:47:32,07,11,1, 11.8,1,1, 2.878, 10508.487, 279.783, 52637.892 21/11/03,02:47:32,08,11,1, 11.8,1,1, 2.878, 10508.469, 279.771, 52637.851 21/11/03,02:47:32,09,11,1, 11.8,1,1, 2.878, 10508.473, 279.768, 52637.896 21/11/03,02:47:32,10,11,1, 11.8,1,1, 2.878, 10508.469, 279.793, 52637.872 21/11/03,02:47:32,11,11,1, 11.8,1,1, 2.878, 10508.477, 279.778, 52637.882 21/11/03,02:47:32,12,11,1, 11.8,1,1, 2.878, 10508.484, 279.808, 52637.875 21/11/03,02:47:32,13,11,1, 11.8,1,1, 2.878, 10508.496, 279.779, 52637.862 21/11/03,02:47:32,14,11,1, 11.8,1,1, 2.878, 10508.464, 279.774, 52637.850 21/11/03,02:47:32,15,11,1, 11.8,1,1, 2.878, 10508.492, 279.786, 52637.872 21/11/03,02:47:32,16,11,1, 11.8,1,1, 2.878, 10508.465, 279.781, 52637.864 21/11/03,02:47:32,17,11,1, 11.8,1,1, 2.878, 10508.502, 279.775, 52637.887 21/11/03,02:47:32,18,11,1, 11.8,1,1, 2.878, 10508.498, 279.747, 52637.842 21/11/03,02:47:32,19,11,1, 11.8,1,1, 2.878, 10508.486, 279.752, 52637.834 21/11/03,02:47:33,00,11,1, 12.0,1,1, 2.875, 10508.485, 279.752, 52637.834 21/11/03,02:47:33,01,11,1, 12.0,1,1, 2.875, 10508.523, 279.749, 52637.889 21/11/03,02:47:33,02,11,1, 12.0,1,1, 2.875, 10508.507, 279.734, 52637.803 21/11/03,02:47:33,03,11,1, 12.0,1,1, 2.875, 10508.487, 279.740, 52637.861 21/11/03,02:47:33,04,11,1, 12.0,1,1, 2.875, 10508.499, 279.742, 52637.831 21/11/03,02:47:33,05,11,1, 12.0,1,1, 2.875, 10508.480, 279.751, 52637.858 21/11/03,02:47:33,06,11,1, 12.0,1,1, 2.875, 10508.482, 279.737, 52637.836 21/11/03,02:47:33,07,11,1, 12.0,1,1, 2.875, 10508.497, 279.729, 52637.820 21/11/03,02:47:33,08,11,1, 12.0,1,1, 2.875, 10508.511, 279.722, 52637.871 21/11/03,02:47:33,09,11,1, 12.0,1,1, 2.875, 10508.513, 279.728, 52637.853 21/11/03,02:47:33,10,11,1, 12.0,1,1, 2.875, 10508.523, 279.747, 52637.824 21/11/03,02:47:33,11,11,1, 12.0,1,1, 2.875, 10508.516, 279.748, 52637.832 21/11/03,02:47:33,12,11,1, 12.0,1,1, 2.875, 10508.516, 279.734, 52637.836 21/11/03,02:47:33,13,11,1, 12.0,1,1, 2.875, 10508.519, 279.718, 52637.863 21/11/03,02:47:33,14,11,1, 12.0,1,1, 2.875, 10508.503, 279.748, 52637.828 21/11/03,02:47:33,15,11,1, 12.0,1,1, 2.875, 10508.498, 279.723, 52637.843 21/11/03,02:47:33,16,11,1, 12.0,1,1, 2.875, 10508.491, 279.745, 52637.830 21/11/03,02:47:33,17,11,1, 12.0,1,1, 2.875, 10508.497, 279.745, 52637.852 21/11/03,02:47:33,18,11,1, 12.0,1,1, 2.875, 10508.495, 279.721, 52637.846 21/11/03,02:47:33,19,11,1, 12.0,1,1, 2.875, 10508.485, 279.732, 52637.806 21/11/03,02:47:34,00,11,1, 11.9,1,1, 2.875, 10508.485, 279.732, 52637.806 21/11/03,02:47:34,01,11,1, 11.9,1,1, 2.875, 10508.537, 279.733, 52637.821 21/11/03,02:47:34,02,11,1, 11.9,1,1, 2.875, 10508.511, 279.703, 52637.816 21/11/03,02:47:34,03,11,1, 11.9,1,1, 2.875, 10508.530, 279.706, 52637.761 21/11/03,02:47:34,04,11,1, 11.9,1,1, 2.875, 10508.532, 279.716, 52637.787 21/11/03,02:47:34,05,11,1, 11.9,1,1, 2.875, 10508.509, 279.728, 52637.819 21/11/03,02:47:34,06,11,1, 11.9,1,1, 2.875, 10508.541, 279.722, 52637.814 21/11/03,02:47:34,07,11,1, 11.9,1,1, 2.875, 10508.504, 279.710, 52637.910 21/11/03,02:47:34,08,11,1, 11.9,1,1, 2.875, 10508.516, 279.681, 52637.817 21/11/03,02:47:34,09,11,1, 11.9,1,1, 2.875, 10508.499, 279.718, 52637.814 21/11/03,02:47:34,10,11,1, 11.9,1,1, 2.875, 10508.521, 279.714, 52637.844 21/11/03,02:47:34,11,11,1, 11.9,1,1, 2.875, 10508.541, 279.706, 52637.841 21/11/03,02:47:34,12,11,1, 11.9,1,1, 2.875, 10508.552, 279.695, 52637.823 21/11/03,02:47:34,13,11,1, 11.9,1,1, 2.875, 10508.562, 279.721, 52637.781 21/11/03,02:47:34,14,11,1, 11.9,1,1, 2.875, 10508.538, 279.716, 52637.830 21/11/03,02:47:34,15,11,1, 11.9,1,1, 2.875, 10508.565, 279.735, 52637.818 21/11/03,02:47:34,16,11,1, 11.9,1,1, 2.875, 10508.543, 279.731, 52637.820 21/11/03,02:47:34,17,11,1, 11.9,1,1, 2.875, 10508.534, 279.751, 52637.796 21/11/03,02:47:34,18,11,1, 11.9,1,1, 2.875, 10508.555, 279.716, 52637.811 21/11/03,02:47:34,19,11,1, 11.9,1,1, 2.875, 10508.564, 279.712, 52637.837 21/11/03,02:47:35,00,11,1, 11.9,1,1, 2.875, 10508.560, 279.712, 52637.837 21/11/03,02:47:35,01,11,1, 11.9,1,1, 2.875, 10508.574, 279.725, 52637.886 21/11/03,02:47:35,02,11,1, 11.9,1,1, 2.875, 10508.503, 279.699, 52637.829 21/11/03,02:47:35,03,11,1, 11.9,1,1, 2.875, 10508.563, 279.727, 52637.861 21/11/03,02:47:35,04,11,1, 11.9,1,1, 2.875, 10508.563, 279.710, 52637.761 21/11/03,02:47:35,05,11,1, 11.9,1,1, 2.875, 10508.576, 279.729, 52637.743 21/11/03,02:47:35,06,11,1, 11.9,1,1, 2.875, 10508.538, 279.726, 52637.824 21/11/03,02:47:35,07,11,1, 11.9,1,1, 2.875, 10508.571, 279.722, 52637.827 21/11/03,02:47:35,08,11,1, 11.9,1,1, 2.875, 10508.574, 279.717, 52637.823 21/11/03,02:47:35,09,11,1, 11.9,1,1, 2.875, 10508.562, 279.702, 52637.837 21/11/03,02:47:35,10,11,1, 11.9,1,1, 2.875, 10508.591, 279.729, 52637.852 21/11/03,02:47:35,11,11,1, 11.9,1,1, 2.875, 10508.614, 279.739, 52637.844 21/11/03,02:47:35,12,11,1, 11.9,1,1, 2.875, 10508.589, 279.729, 52637.839 21/11/03,02:47:35,13,11,1, 11.9,1,1, 2.875, 10508.601, 279.710, 52637.846 21/11/03,02:47:35,14,11,1, 11.9,1,1, 2.875, 10508.604, 279.703, 52637.829 21/11/03,02:47:35,15,11,1, 11.9,1,1, 2.875, 10508.590, 279.749, 52637.798 21/11/03,02:47:35,16,11,1, 11.9,1,1, 2.875, 10508.622, 279.748, 52637.818 21/11/03,02:47:35,17,11,1, 11.9,1,1, 2.875, 10508.590, 279.762, 52637.821 21/11/03,02:47:35,18,11,1, 11.9,1,1, 2.875, 10508.626, 279.737, 52637.849 21/11/03,02:47:35,19,11,1, 11.9,1,1, 2.875, 10508.630, 279.765, 52637.812 21/11/03,02:47:36,00,11,1, 11.9,1,1, 2.873, 10508.627, 279.765, 52637.812 21/11/03,02:47:36,01,11,1, 11.9,1,1, 2.873, 10508.643, 279.785, 52637.851 21/11/03,02:47:36,02,11,1, 11.9,1,1, 2.873, 10508.625, 279.781, 52637.812 21/11/03,02:47:36,03,11,1, 11.9,1,1, 2.873, 10508.623, 279.762, 52637.806 21/11/03,02:47:36,04,11,1, 11.9,1,1, 2.873, 10508.618, 279.766, 52637.832 21/11/03,02:47:36,05,11,1, 11.9,1,1, 2.873, 10508.646, 279.780, 52637.830 21/11/03,02:47:36,06,11,1, 11.9,1,1, 2.873, 10508.626, 279.769, 52637.855 21/11/03,02:47:36,07,11,1, 11.9,1,1, 2.873, 10508.611, 279.783, 52637.804 21/11/03,02:47:36,08,11,1, 11.9,1,1, 2.873, 10508.632, 279.792, 52637.833 21/11/03,02:47:36,09,11,1, 11.9,1,1, 2.873, 10508.635, 279.791, 52637.855 21/11/03,02:47:36,10,11,1, 11.9,1,1, 2.873, 10508.638, 279.787, 52637.898 21/11/03,02:47:36,11,11,1, 11.9,1,1, 2.873, 10508.648, 279.799, 52637.854 21/11/03,02:47:36,12,11,1, 11.9,1,1, 2.873, 10508.643, 279.774, 52637.764 21/11/03,02:47:36,13,11,1, 11.9,1,1, 2.873, 10508.627, 279.782, 52637.915 21/11/03,02:47:36,14,11,1, 11.9,1,1, 2.873, 10508.605, 279.806, 52637.875 21/11/03,02:47:36,15,11,1, 11.9,1,1, 2.873, 10508.641, 279.805, 52637.869 21/11/03,02:47:36,16,11,1, 11.9,1,1, 2.873, 10508.638, 279.818, 52637.900 21/11/03,02:47:36,17,11,1, 11.9,1,1, 2.873, 10508.657, 279.789, 52637.871 21/11/03,02:47:36,18,11,1, 11.9,1,1, 2.873, 10508.658, 279.824, 52637.849 21/11/03,02:47:36,19,11,1, 11.9,1,1, 2.873, 10508.644, 279.787, 52637.866 21/11/03,02:47:37,00,11,1, 11.9,1,1, 2.874, 10508.643, 279.787, 52637.866 21/11/03,02:47:37,01,11,1, 11.9,1,1, 2.874, 10508.661, 279.848, 52637.868 21/11/03,02:47:37,02,11,1, 11.9,1,1, 2.874, 10508.658, 279.811, 52637.844 21/11/03,02:47:37,03,11,1, 11.9,1,1, 2.874, 10508.658, 279.817, 52637.865 21/11/03,02:47:37,04,11,1, 11.9,1,1, 2.874, 10508.655, 279.819, 52637.885 21/11/03,02:47:37,05,11,1, 11.9,1,1, 2.874, 10508.676, 279.843, 52637.903 21/11/03,02:47:37,06,11,1, 11.9,1,1, 2.874, 10508.647, 279.836, 52637.854 21/11/03,02:47:37,07,11,1, 11.9,1,1, 2.874, 10508.652, 279.824, 52637.894 21/11/03,02:47:37,08,11,1, 11.9,1,1, 2.874, 10508.630, 279.849, 52637.891 21/11/03,02:47:37,09,11,1, 11.9,1,1, 2.874, 10508.638, 279.841, 52637.890 21/11/03,02:47:37,10,11,1, 11.9,1,1, 2.874, 10508.663, 279.838, 52637.866 21/11/03,02:47:37,11,11,1, 11.9,1,1, 2.874, 10508.668, 279.846, 52637.881 21/11/03,02:47:37,12,11,1, 11.9,1,1, 2.874, 10508.649, 279.814, 52637.907 21/11/03,02:47:37,13,11,1, 11.9,1,1, 2.874, 10508.656, 279.838, 52637.888 21/11/03,02:47:37,14,11,1, 11.9,1,1, 2.874, 10508.680, 279.846, 52637.907 21/11/03,02:47:37,15,11,1, 11.9,1,1, 2.874, 10508.648, 279.845, 52637.910 21/11/03,02:47:37,16,11,1, 11.9,1,1, 2.874, 10508.689, 279.856, 52637.927 21/11/03,02:47:37,17,11,1, 11.9,1,1, 2.874, 10508.668, 279.849, 52637.870 21/11/03,02:47:37,18,11,1, 11.9,1,1, 2.874, 10508.654, 279.838, 52637.866 21/11/03,02:47:37,19,11,1, 11.9,1,1, 2.874, 10508.669, 279.849, 52637.899 21/11/03,02:47:38,00,11,1, 11.9,1,1, 2.876, 10508.668, 279.849, 52637.899 21/11/03,02:47:38,01,11,1, 11.9,1,1, 2.876, 10508.670, 279.826, 52637.892 21/11/03,02:47:38,02,11,1, 11.9,1,1, 2.876, 10508.665, 279.834, 52637.873 21/11/03,02:47:38,03,11,1, 11.9,1,1, 2.876, 10508.652, 279.834, 52637.876 21/11/03,02:47:38,04,11,1, 11.9,1,1, 2.876, 10508.663, 279.882, 52637.880 21/11/03,02:47:38,05,11,1, 11.9,1,1, 2.876, 10508.653, 279.855, 52637.880 21/11/03,02:47:38,06,11,1, 11.9,1,1, 2.876, 10508.644, 279.859, 52637.882 21/11/03,02:47:38,07,11,1, 11.9,1,1, 2.876, 10508.664, 279.838, 52637.911 21/11/03,02:47:38,08,11,1, 11.9,1,1, 2.876, 10508.670, 279.839, 52637.917 21/11/03,02:47:38,09,11,1, 11.9,1,1, 2.876, 10508.654, 279.849, 52637.888 21/11/03,02:47:38,10,11,1, 11.9,1,1, 2.876, 10508.659, 279.839, 52637.878 21/11/03,02:47:38,11,11,1, 11.9,1,1, 2.876, 10508.643, 279.857, 52637.884 21/11/03,02:47:38,12,11,1, 11.9,1,1, 2.876, 10508.667, 279.854, 52637.862 21/11/03,02:47:38,13,11,1, 11.9,1,1, 2.876, 10508.668, 279.872, 52637.898 21/11/03,02:47:38,14,11,1, 11.9,1,1, 2.876, 10508.650, 279.859, 52637.908 21/11/03,02:47:38,15,11,1, 11.9,1,1, 2.876, 10508.646, 279.868, 52637.901 21/11/03,02:47:38,16,11,1, 11.9,1,1, 2.876, 10508.634, 279.842, 52637.942 21/11/03,02:47:38,17,11,1, 11.9,1,1, 2.876, 10508.658, 279.869, 52637.915 21/11/03,02:47:38,18,11,1, 11.9,1,1, 2.876, 10508.656, 279.853, 52637.876 21/11/03,02:47:38,19,11,1, 11.9,1,1, 2.876, 10508.665, 279.854, 52637.908 21/11/03,02:47:39,00,11,1, 11.8,1,1, 2.876, 10508.660, 279.854, 52637.908 21/11/03,02:47:39,01,11,1, 11.8,1,1, 2.876, 10508.641, 279.846, 52637.914 21/11/03,02:47:39,02,11,1, 11.8,1,1, 2.876, 10508.663, 279.858, 52637.889 21/11/03,02:47:39,03,11,1, 11.8,1,1, 2.876, 10508.666, 279.878, 52637.892 21/11/03,02:47:39,04,11,1, 11.8,1,1, 2.876, 10508.631, 279.870, 52637.942 21/11/03,02:47:39,05,11,1, 11.8,1,1, 2.876, 10508.667, 279.861, 52637.905 21/11/03,02:47:39,06,11,1, 11.8,1,1, 2.876, 10508.631, 279.873, 52637.899 21/11/03,02:47:39,07,11,1, 11.8,1,1, 2.876, 10508.642, 279.882, 52637.907 21/11/03,02:47:39,08,11,1, 11.8,1,1, 2.876, 10508.593, 279.836, 52637.887 21/11/03,02:47:39,09,11,1, 11.8,1,1, 2.876, 10508.651, 279.870, 52637.908 21/11/03,02:47:39,10,11,1, 11.8,1,1, 2.876, 10508.645, 279.844, 52637.921 21/11/03,02:47:39,11,11,1, 11.8,1,1, 2.876, 10508.644, 279.849, 52637.896 21/11/03,02:47:39,12,11,1, 11.8,1,1, 2.876, 10508.652, 279.875, 52637.963 21/11/03,02:47:39,13,11,1, 11.8,1,1, 2.876, 10508.658, 279.865, 52637.966 21/11/03,02:47:39,14,11,1, 11.8,1,1, 2.876, 10508.642, 279.836, 52637.932 21/11/03,02:47:39,15,11,1, 11.8,1,1, 2.876, 10508.645, 279.848, 52637.924 21/11/03,02:47:39,16,11,1, 11.8,1,1, 2.876, 10508.661, 279.829, 52637.941 21/11/03,02:47:39,17,11,1, 11.8,1,1, 2.876, 10508.652, 279.824, 52637.915 21/11/03,02:47:39,18,11,1, 11.8,1,1, 2.876, 10508.642, 279.844, 52637.908 21/11/03,02:47:39,19,11,1, 11.8,1,1, 2.876, 10508.640, 279.842, 52637.897 21/11/03,02:47:40,00,11,1, 11.9,1,1, 2.874, 10508.635, 279.842, 52637.897 21/11/03,02:47:40,01,11,1, 11.9,1,1, 2.874, 10508.628, 279.798, 52637.925 21/11/03,02:47:40,02,11,1, 11.9,1,1, 2.874, 10508.641, 279.834, 52637.921 21/11/03,02:47:40,03,11,1, 11.9,1,1, 2.874, 10508.645, 279.824, 52637.920 21/11/03,02:47:40,04,11,1, 11.9,1,1, 2.874, 10508.644, 279.819, 52637.925 21/11/03,02:47:40,05,11,1, 11.9,1,1, 2.874, 10508.628, 279.816, 52637.959 21/11/03,02:47:40,06,11,1, 11.9,1,1, 2.874, 10508.659, 279.794, 52637.887 21/11/03,02:47:40,07,11,1, 11.9,1,1, 2.874, 10508.628, 279.830, 52638.081 21/11/03,02:47:40,08,11,1, 11.9,1,1, 2.874, 10508.645, 279.793, 52637.893 21/11/03,02:47:40,09,11,1, 11.9,1,1, 2.874, 10508.628, 279.799, 52638.065 21/11/03,02:47:40,10,11,1, 11.9,1,1, 2.874, 10508.600, 279.812, 52637.935 21/11/03,02:47:40,11,11,1, 11.9,1,1, 2.874, 10508.622, 279.811, 52637.935 21/11/03,02:47:40,12,11,1, 11.9,1,1, 2.874, 10508.624, 279.827, 52637.931 21/11/03,02:47:40,13,11,1, 11.9,1,1, 2.874, 10508.657, 279.793, 52637.840 21/11/03,02:47:40,14,11,1, 11.9,1,1, 2.874, 10508.656, 279.775, 52637.925 21/11/03,02:47:40,15,11,1, 11.9,1,1, 2.874, 10508.630, 279.803, 52637.930 21/11/03,02:47:40,16,11,1, 11.9,1,1, 2.874, 10508.655, 279.783, 52637.921 21/11/03,02:47:40,17,11,1, 11.9,1,1, 2.874, 10508.642, 279.791, 52637.978 21/11/03,02:47:40,18,11,1, 11.9,1,1, 2.874, 10508.629, 279.794, 52637.973 21/11/03,02:47:40,19,11,1, 11.9,1,1, 2.874, 10508.631, 279.777, 52637.961 21/11/03,02:47:41,00,10,1, 11.9,1,1, 2.875, 10508.627, 279.777, 52637.961 21/11/03,02:47:41,01,10,1, 11.9,1,1, 2.875, 10508.627, 279.768, 52637.972 21/11/03,02:47:41,02,10,1, 11.9,1,1, 2.875, 10508.644, 279.794, 52637.983 21/11/03,02:47:41,03,10,1, 11.9,1,1, 2.875, 10508.625, 279.772, 52637.992 21/11/03,02:47:41,04,10,1, 11.9,1,1, 2.875, 10508.640, 279.756, 52638.014 21/11/03,02:47:41,05,10,1, 11.9,1,1, 2.875, 10508.653, 279.780, 52638.016 21/11/03,02:47:41,06,10,1, 11.9,1,1, 2.875, 10508.636, 279.788, 52637.992 21/11/03,02:47:41,07,10,1, 11.9,1,1, 2.875, 10508.647, 279.766, 52638.006 21/11/03,02:47:41,08,10,1, 11.9,1,1, 2.875, 10508.646, 279.764, 52638.022 21/11/03,02:47:41,09,10,1, 11.9,1,1, 2.875, 10508.625, 279.768, 52638.012 21/11/03,02:47:41,10,10,1, 11.9,1,1, 2.875, 10508.639, 279.781, 52638.014 21/11/03,02:47:41,11,10,1, 11.9,1,1, 2.875, 10508.632, 279.759, 52638.048 21/11/03,02:47:41,12,10,1, 11.9,1,1, 2.875, 10508.646, 279.752, 52637.992 21/11/03,02:47:41,13,10,1, 11.9,1,1, 2.875, 10508.651, 279.752, 52638.010 21/11/03,02:47:41,14,10,1, 11.9,1,1, 2.875, 10508.651, 279.775, 52638.034 21/11/03,02:47:41,15,10,1, 11.9,1,1, 2.875, 10508.642, 279.745, 52637.982 21/11/03,02:47:41,16,10,1, 11.9,1,1, 2.875, 10508.672, 279.751, 52638.069 21/11/03,02:47:41,17,10,1, 11.9,1,1, 2.875, 10508.630, 279.761, 52638.056 21/11/03,02:47:41,18,10,1, 11.9,1,1, 2.875, 10508.657, 279.751, 52638.051 21/11/03,02:47:41,19,10,1, 11.9,1,1, 2.875, 10508.648, 279.729, 52638.018 21/11/03,02:47:42,00,10,1, 11.8,1,1, 2.876, 10508.643, 279.729, 52638.018 21/11/03,02:47:42,01,10,1, 11.8,1,1, 2.876, 10508.644, 279.795, 52638.066 21/11/03,02:47:42,02,10,1, 11.8,1,1, 2.876, 10508.642, 279.764, 52638.091 21/11/03,02:47:42,03,10,1, 11.8,1,1, 2.876, 10508.659, 279.760, 52638.091 21/11/03,02:47:42,04,10,1, 11.8,1,1, 2.876, 10508.643, 279.752, 52638.081 21/11/03,02:47:42,05,10,1, 11.8,1,1, 2.876, 10508.651, 279.767, 52638.075 21/11/03,02:47:42,06,10,1, 11.8,1,1, 2.876, 10508.631, 279.787, 52638.100 21/11/03,02:47:42,07,10,1, 11.8,1,1, 2.876, 10508.653, 279.780, 52638.092 21/11/03,02:47:42,08,10,1, 11.8,1,1, 2.876, 10508.625, 279.763, 52638.093 21/11/03,02:47:42,09,10,1, 11.8,1,1, 2.876, 10508.636, 279.783, 52638.088 21/11/03,02:47:42,10,10,1, 11.8,1,1, 2.876, 10508.631, 279.777, 52638.101 21/11/03,02:47:42,11,10,1, 11.8,1,1, 2.876, 10508.632, 279.789, 52638.125 21/11/03,02:47:42,12,10,1, 11.8,1,1, 2.876, 10508.669, 279.777, 52638.105 21/11/03,02:47:42,13,10,1, 11.8,1,1, 2.876, 10508.635, 279.775, 52638.074 21/11/03,02:47:42,14,10,1, 11.8,1,1, 2.876, 10508.634, 279.806, 52638.097 21/11/03,02:47:42,15,10,1, 11.8,1,1, 2.876, 10508.619, 279.806, 52638.127 21/11/03,02:47:42,16,10,1, 11.8,1,1, 2.876, 10508.634, 279.827, 52638.127 21/11/03,02:47:42,17,10,1, 11.8,1,1, 2.876, 10508.654, 279.837, 52638.116 21/11/03,02:47:42,18,10,1, 11.8,1,1, 2.876, 10508.643, 279.813, 52638.107 21/11/03,02:47:42,19,10,1, 11.8,1,1, 2.876, 10508.632, 279.844, 52638.152 21/11/03,02:47:43,00,10,1, 11.9,1,1, 2.874, 10508.627, 279.844, 52638.152 21/11/03,02:47:43,01,10,1, 11.9,1,1, 2.874, 10508.610, 279.840, 52638.166 21/11/03,02:47:43,02,10,1, 11.9,1,1, 2.874, 10508.634, 279.855, 52638.154 21/11/03,02:47:43,03,10,1, 11.9,1,1, 2.874, 10508.620, 279.853, 52638.151 21/11/03,02:47:43,04,10,1, 11.9,1,1, 2.874, 10508.621, 279.861, 52638.203 21/11/03,02:47:43,05,10,1, 11.9,1,1, 2.874, 10508.615, 279.845, 52638.178 21/11/03,02:47:43,06,10,1, 11.9,1,1, 2.874, 10508.614, 279.862, 52638.192 21/11/03,02:47:43,07,10,1, 11.9,1,1, 2.874, 10508.622, 279.866, 52638.179 21/11/03,02:47:43,08,10,1, 11.9,1,1, 2.874, 10508.597, 279.867, 52638.169 21/11/03,02:47:43,09,10,1, 11.9,1,1, 2.874, 10508.604, 279.900, 52638.186 21/11/03,02:47:43,10,10,1, 11.9,1,1, 2.874, 10508.619, 279.914, 52638.218 21/11/03,02:47:43,11,10,1, 11.9,1,1, 2.874, 10508.593, 279.881, 52638.251 21/11/03,02:47:43,12,10,1, 11.9,1,1, 2.874, 10508.591, 279.881, 52638.203 21/11/03,02:47:43,13,10,1, 11.9,1,1, 2.874, 10508.589, 279.900, 52638.217 21/11/03,02:47:43,14,10,1, 11.9,1,1, 2.874, 10508.580, 279.923, 52638.221 21/11/03,02:47:43,15,10,1, 11.9,1,1, 2.874, 10508.588, 279.924, 52638.243 21/11/03,02:47:43,16,10,1, 11.9,1,1, 2.874, 10508.582, 279.927, 52638.226 21/11/03,02:47:43,17,10,1, 11.9,1,1, 2.874, 10508.600, 279.949, 52638.243 21/11/03,02:47:43,18,10,1, 11.9,1,1, 2.874, 10508.573, 279.938, 52638.242 21/11/03,02:47:43,19,10,1, 11.9,1,1, 2.874, 10508.576, 279.971, 52638.254 21/11/03,02:47:44,00,11,1, 11.9,1,1, 2.876, 10508.568, 279.971, 52638.254 21/11/03,02:47:44,01,11,1, 11.9,1,1, 2.876, 10508.560, 279.945, 52638.303 21/11/03,02:47:44,02,11,1, 11.9,1,1, 2.876, 10508.568, 279.967, 52638.317 21/11/03,02:47:44,03,11,1, 11.9,1,1, 2.876, 10508.553, 279.969, 52638.268 21/11/03,02:47:44,04,11,1, 11.9,1,1, 2.876, 10508.562, 279.989, 52638.284 21/11/03,02:47:44,05,11,1, 11.9,1,1, 2.876, 10508.556, 280.011, 52638.306 21/11/03,02:47:44,06,11,1, 11.9,1,1, 2.876, 10508.542, 280.005, 52638.325 21/11/03,02:47:44,07,11,1, 11.9,1,1, 2.876, 10508.558, 280.004, 52638.317 21/11/03,02:47:44,08,11,1, 11.9,1,1, 2.876, 10508.557, 280.030, 52638.330 21/11/03,02:47:44,09,11,1, 11.9,1,1, 2.876, 10508.549, 280.021, 52638.319 21/11/03,02:47:44,10,11,1, 11.9,1,1, 2.876, 10508.535, 280.037, 52638.365 21/11/03,02:47:44,11,11,1, 11.9,1,1, 2.876, 10508.535, 280.028, 52638.343 21/11/03,02:47:44,12,11,1, 11.9,1,1, 2.876, 10508.559, 280.071, 52638.342 21/11/03,02:47:44,13,11,1, 11.9,1,1, 2.876, 10508.533, 280.062, 52638.348 21/11/03,02:47:44,14,11,1, 11.9,1,1, 2.876, 10508.525, 280.047, 52638.367 21/11/03,02:47:44,15,11,1, 11.9,1,1, 2.876, 10508.556, 280.062, 52638.390 21/11/03,02:47:44,16,11,1, 11.9,1,1, 2.876, 10508.514, 280.075, 52638.375 21/11/03,02:47:44,17,11,1, 11.9,1,1, 2.876, 10508.543, 280.096, 52638.379 21/11/03,02:47:44,18,11,1, 11.9,1,1, 2.876, 10508.518, 280.074, 52638.395 21/11/03,02:47:44,19,11,1, 11.9,1,1, 2.876, 10508.517, 280.116, 52638.388 21/11/03,02:47:45,00,10,1, 11.8,1,1, 2.876, 10508.510, 280.116, 52638.388 21/11/03,02:47:45,01,10,1, 11.8,1,1, 2.876, 10508.527, 280.104, 52638.394 21/11/03,02:47:45,02,10,1, 11.8,1,1, 2.876, 10508.500, 280.127, 52638.435 21/11/03,02:47:45,03,10,1, 11.8,1,1, 2.876, 10508.494, 280.118, 52638.410 21/11/03,02:47:45,04,10,1, 11.8,1,1, 2.876, 10508.512, 280.139, 52638.467 21/11/03,02:47:45,05,10,1, 11.8,1,1, 2.876, 10508.514, 280.162, 52638.484 21/11/03,02:47:45,06,10,1, 11.8,1,1, 2.876, 10508.525, 280.147, 52638.439 21/11/03,02:47:45,07,10,1, 11.8,1,1, 2.876, 10508.487, 280.159, 52638.459 21/11/03,02:47:45,08,10,1, 11.8,1,1, 2.876, 10508.519, 280.183, 52638.456 21/11/03,02:47:45,09,10,1, 11.8,1,1, 2.876, 10508.521, 280.168, 52638.446 21/11/03,02:47:45,10,10,1, 11.8,1,1, 2.876, 10508.511, 280.162, 52638.460 21/11/03,02:47:45,11,10,1, 11.8,1,1, 2.876, 10508.486, 280.148, 52638.441 21/11/03,02:47:45,12,10,1, 11.8,1,1, 2.876, 10508.514, 280.190, 52638.444 21/11/03,02:47:45,13,10,1, 11.8,1,1, 2.876, 10508.499, 280.179, 52638.480 21/11/03,02:47:45,14,10,1, 11.8,1,1, 2.876, 10508.519, 280.172, 52638.453 21/11/03,02:47:45,15,10,1, 11.8,1,1, 2.876, 10508.520, 280.192, 52638.487 21/11/03,02:47:45,16,10,1, 11.8,1,1, 2.876, 10508.487, 280.216, 52638.470 21/11/03,02:47:45,17,10,1, 11.8,1,1, 2.876, 10508.510, 280.211, 52638.480 21/11/03,02:47:45,18,10,1, 11.8,1,1, 2.876, 10508.502, 280.243, 52638.490 21/11/03,02:47:45,19,10,1, 11.8,1,1, 2.876, 10508.507, 280.234, 52638.466 21/11/03,02:47:46,00,10,1, 11.8,1,1, 2.876, 10508.502, 280.234, 52638.466 21/11/03,02:47:46,01,10,1, 11.8,1,1, 2.876, 10508.500, 280.227, 52638.510 21/11/03,02:47:46,02,10,1, 11.8,1,1, 2.876, 10508.517, 280.229, 52638.528 21/11/03,02:47:46,03,10,1, 11.8,1,1, 2.876, 10508.512, 280.266, 52638.528 21/11/03,02:47:46,04,10,1, 11.8,1,1, 2.876, 10508.513, 280.251, 52638.569 21/11/03,02:47:46,05,10,1, 11.8,1,1, 2.876, 10508.537, 280.254, 52638.559 21/11/03,02:47:46,06,10,1, 11.8,1,1, 2.876, 10508.543, 280.278, 52638.633 21/11/03,02:47:46,07,10,1, 11.8,1,1, 2.876, 10508.509, 280.280, 52638.559 21/11/03,02:47:46,08,10,1, 11.8,1,1, 2.876, 10508.512, 280.304, 52638.721 21/11/03,02:47:46,09,10,1, 11.8,1,1, 2.876, 10508.511, 280.287, 52638.538 21/11/03,02:47:46,10,10,1, 11.8,1,1, 2.876, 10508.524, 280.292, 52638.534 21/11/03,02:47:46,11,10,1, 11.8,1,1, 2.876, 10508.558, 280.295, 52638.605 21/11/03,02:47:46,12,10,1, 11.8,1,1, 2.876, 10508.545, 280.320, 52638.535 21/11/03,02:47:46,13,10,1, 11.8,1,1, 2.876, 10508.552, 280.318, 52638.604 21/11/03,02:47:46,14,10,1, 11.8,1,1, 2.876, 10508.552, 280.283, 52638.559 21/11/03,02:47:46,15,10,1, 11.8,1,1, 2.876, 10508.566, 280.319, 52638.555 21/11/03,02:47:46,16,10,1, 11.8,1,1, 2.876, 10508.554, 280.323, 52638.596 21/11/03,02:47:46,17,10,1, 11.8,1,1, 2.876, 10508.581, 280.334, 52638.590 21/11/03,02:47:46,18,10,1, 11.8,1,1, 2.876, 10508.576, 280.336, 52638.576 21/11/03,02:47:46,19,10,1, 11.8,1,1, 2.876, 10508.558, 280.328, 52638.578 21/11/03,02:47:47,00,11,1, 11.9,1,1, 2.873, 10508.552, 280.328, 52638.578 21/11/03,02:47:47,01,11,1, 11.9,1,1, 2.873, 10508.578, 280.362, 52638.606 21/11/03,02:47:47,02,11,1, 11.9,1,1, 2.873, 10508.565, 280.363, 52638.632 21/11/03,02:47:47,03,11,1, 11.9,1,1, 2.873, 10508.593, 280.390, 52638.632 21/11/03,02:47:47,04,11,1, 11.9,1,1, 2.873, 10508.580, 280.370, 52638.643 21/11/03,02:47:47,05,11,1, 11.9,1,1, 2.873, 10508.583, 280.389, 52638.607 21/11/03,02:47:47,06,11,1, 11.9,1,1, 2.873, 10508.593, 280.413, 52638.662 21/11/03,02:47:47,07,11,1, 11.9,1,1, 2.873, 10508.603, 280.398, 52638.651 21/11/03,02:47:47,08,11,1, 11.9,1,1, 2.873, 10508.605, 280.399, 52638.667 21/11/03,02:47:47,09,11,1, 11.9,1,1, 2.873, 10508.579, 280.375, 52638.511 21/11/03,02:47:47,10,11,1, 11.9,1,1, 2.873, 10508.618, 280.406, 52638.754 21/11/03,02:47:47,11,11,1, 11.9,1,1, 2.873, 10508.631, 280.419, 52638.679 21/11/03,02:47:47,12,11,1, 11.9,1,1, 2.873, 10508.634, 280.405, 52638.675 21/11/03,02:47:47,13,11,1, 11.9,1,1, 2.873, 10508.615, 280.402, 52638.705 21/11/03,02:47:47,14,11,1, 11.9,1,1, 2.873, 10508.607, 280.414, 52638.686 21/11/03,02:47:47,15,11,1, 11.9,1,1, 2.873, 10508.631, 280.416, 52638.711 21/11/03,02:47:47,16,11,1, 11.9,1,1, 2.873, 10508.623, 280.434, 52638.762 21/11/03,02:47:47,17,11,1, 11.9,1,1, 2.873, 10508.637, 280.456, 52638.729 21/11/03,02:47:47,18,11,1, 11.9,1,1, 2.873, 10508.612, 280.436, 52638.730 21/11/03,02:47:47,19,11,1, 11.9,1,1, 2.873, 10508.645, 280.438, 52638.717 21/11/03,02:47:48,00,11,1, 11.9,1,1, 2.872, 10508.643, 280.438, 52638.717 21/11/03,02:47:48,01,11,1, 11.9,1,1, 2.872, 10508.647, 280.484, 52638.754 21/11/03,02:47:48,02,11,1, 11.9,1,1, 2.872, 10508.657, 280.476, 52638.718 21/11/03,02:47:48,03,11,1, 11.9,1,1, 2.872, 10508.638, 280.466, 52638.721 21/11/03,02:47:48,04,11,1, 11.9,1,1, 2.872, 10508.623, 280.484, 52638.779 21/11/03,02:47:48,05,11,1, 11.9,1,1, 2.872, 10508.637, 280.501, 52638.835 21/11/03,02:47:48,06,11,1, 11.9,1,1, 2.872, 10508.663, 280.495, 52638.749 21/11/03,02:47:48,07,11,1, 11.9,1,1, 2.872, 10508.671, 280.521, 52638.759 21/11/03,02:47:48,08,11,1, 11.9,1,1, 2.872, 10508.662, 280.512, 52638.762 21/11/03,02:47:48,09,11,1, 11.9,1,1, 2.872, 10508.654, 280.522, 52638.815 21/11/03,02:47:48,10,11,1, 11.9,1,1, 2.872, 10508.691, 280.525, 52638.846 21/11/03,02:47:48,11,11,1, 11.9,1,1, 2.872, 10508.683, 280.545, 52638.857 21/11/03,02:47:48,12,11,1, 11.9,1,1, 2.872, 10508.612, 280.532, 52638.715 21/11/03,02:47:48,13,11,1, 11.9,1,1, 2.872, 10508.627, 280.543, 52638.940 21/11/03,02:47:48,14,11,1, 11.9,1,1, 2.872, 10508.671, 280.559, 52638.918 21/11/03,02:47:48,15,11,1, 11.9,1,1, 2.872, 10508.670, 280.591, 52638.898 21/11/03,02:47:48,16,11,1, 11.9,1,1, 2.872, 10508.656, 280.552, 52638.845 21/11/03,02:47:48,17,11,1, 11.9,1,1, 2.872, 10508.657, 280.555, 52638.867 21/11/03,02:47:48,18,11,1, 11.9,1,1, 2.872, 10508.652, 280.570, 52638.821 21/11/03,02:47:48,19,11,1, 11.9,1,1, 2.872, 10508.682, 280.589, 52638.866 21/11/03,02:47:49,00,11,1, 11.9,1,1, 2.870, 10508.677, 280.589, 52638.866 21/11/03,02:47:49,01,11,1, 11.9,1,1, 2.870, 10508.654, 280.600, 52638.904 21/11/03,02:47:49,02,11,1, 11.9,1,1, 2.870, 10508.643, 280.606, 52638.898 21/11/03,02:47:49,03,11,1, 11.9,1,1, 2.870, 10508.678, 280.591, 52638.894 21/11/03,02:47:49,04,11,1, 11.9,1,1, 2.870, 10508.675, 280.638, 52638.907 21/11/03,02:47:49,05,11,1, 11.9,1,1, 2.870, 10508.656, 280.624, 52638.874 21/11/03,02:47:49,06,11,1, 11.9,1,1, 2.870, 10508.678, 280.641, 52638.847 21/11/03,02:47:49,07,11,1, 11.9,1,1, 2.870, 10508.674, 280.641, 52638.865 21/11/03,02:47:49,08,11,1, 11.9,1,1, 2.870, 10508.687, 280.647, 52638.923 21/11/03,02:47:49,09,11,1, 11.9,1,1, 2.870, 10508.672, 280.643, 52639.054 21/11/03,02:47:49,10,11,1, 11.9,1,1, 2.870, 10508.712, 280.646, 52638.816 21/11/03,02:47:49,11,11,1, 11.9,1,1, 2.870, 10508.678, 280.662, 52638.867 21/11/03,02:47:49,12,11,1, 11.9,1,1, 2.870, 10508.684, 280.660, 52638.866 21/11/03,02:47:49,13,11,1, 11.9,1,1, 2.870, 10508.679, 280.670, 52638.925 21/11/03,02:47:49,14,11,1, 11.9,1,1, 2.870, 10508.678, 280.670, 52638.900 21/11/03,02:47:49,15,11,1, 11.9,1,1, 2.870, 10508.681, 280.680, 52638.940 21/11/03,02:47:49,16,11,1, 11.9,1,1, 2.870, 10508.675, 280.673, 52638.956 21/11/03,02:47:49,17,11,1, 11.9,1,1, 2.870, 10508.654, 280.670, 52638.923 21/11/03,02:47:49,18,11,1, 11.9,1,1, 2.870, 10508.671, 280.697, 52638.958 21/11/03,02:47:49,19,11,1, 11.9,1,1, 2.870, 10508.679, 280.708, 52638.925 21/11/03,02:47:50,00,11,1, 11.9,1,1, 2.870, 10508.677, 280.708, 52638.925 21/11/03,02:47:50,01,11,1, 11.9,1,1, 2.870, 10508.686, 280.708, 52638.919 21/11/03,02:47:50,02,11,1, 11.9,1,1, 2.870, 10508.669, 280.736, 52638.926 21/11/03,02:47:50,03,11,1, 11.9,1,1, 2.870, 10508.677, 280.731, 52638.939 21/11/03,02:47:50,04,11,1, 11.9,1,1, 2.870, 10508.685, 280.732, 52638.942 21/11/03,02:47:50,05,11,1, 11.9,1,1, 2.870, 10508.656, 280.739, 52638.955 21/11/03,02:47:50,06,11,1, 11.9,1,1, 2.870, 10508.665, 280.732, 52638.959 21/11/03,02:47:50,07,11,1, 11.9,1,1, 2.870, 10508.672, 280.747, 52638.962 21/11/03,02:47:50,08,11,1, 11.9,1,1, 2.870, 10508.673, 280.762, 52638.946 21/11/03,02:47:50,09,11,1, 11.9,1,1, 2.870, 10508.683, 280.754, 52638.959 21/11/03,02:47:50,10,11,1, 11.9,1,1, 2.870, 10508.683, 280.748, 52638.959 21/11/03,02:47:50,11,11,1, 11.9,1,1, 2.870, 10508.681, 280.741, 52638.981 21/11/03,02:47:50,12,11,1, 11.9,1,1, 2.870, 10508.670, 280.763, 52638.984 21/11/03,02:47:50,13,11,1, 11.9,1,1, 2.870, 10508.674, 280.779, 52639.003 21/11/03,02:47:50,14,11,1, 11.9,1,1, 2.870, 10508.681, 280.774, 52638.984 21/11/03,02:47:50,15,11,1, 11.9,1,1, 2.870, 10508.706, 280.741, 52638.980 21/11/03,02:47:50,16,11,1, 11.9,1,1, 2.870, 10508.694, 280.763, 52639.001 21/11/03,02:47:50,17,11,1, 11.9,1,1, 2.870, 10508.702, 280.761, 52638.999 21/11/03,02:47:50,18,11,1, 11.9,1,1, 2.870, 10508.706, 280.793, 52638.975 21/11/03,02:47:50,19,11,1, 11.9,1,1, 2.870, 10508.688, 280.793, 52638.994 21/11/03,02:47:51,00,11,1, 11.9,1,1, 2.872, 10508.685, 280.793, 52638.994 21/11/03,02:47:51,01,11,1, 11.9,1,1, 2.872, 10508.716, 280.798, 52638.950 21/11/03,02:47:51,02,11,1, 11.9,1,1, 2.872, 10508.695, 280.783, 52638.947 21/11/03,02:47:51,03,11,1, 11.9,1,1, 2.872, 10508.700, 280.790, 52638.965 21/11/03,02:47:51,04,11,1, 11.9,1,1, 2.872, 10508.691, 280.780, 52638.967 21/11/03,02:47:51,05,11,1, 11.9,1,1, 2.872, 10508.685, 280.771, 52639.004 21/11/03,02:47:51,06,11,1, 11.9,1,1, 2.872, 10508.675, 280.786, 52638.943 21/11/03,02:47:51,07,11,1, 11.9,1,1, 2.872, 10508.712, 280.767, 52638.958 21/11/03,02:47:51,08,11,1, 11.9,1,1, 2.872, 10508.709, 280.768, 52638.953 21/11/03,02:47:51,09,11,1, 11.9,1,1, 2.872, 10508.683, 280.788, 52638.955 21/11/03,02:47:51,10,11,1, 11.9,1,1, 2.872, 10508.691, 280.752, 52638.964 21/11/03,02:47:51,11,11,1, 11.9,1,1, 2.872, 10508.697, 280.760, 52639.015 21/11/03,02:47:51,12,11,1, 11.9,1,1, 2.872, 10508.700, 280.773, 52639.010 21/11/03,02:47:51,13,11,1, 11.9,1,1, 2.872, 10508.694, 280.767, 52638.962 21/11/03,02:47:51,14,11,1, 11.9,1,1, 2.872, 10508.689, 280.747, 52638.979 21/11/03,02:47:51,15,11,1, 11.9,1,1, 2.872, 10508.707, 280.745, 52639.003 21/11/03,02:47:51,16,11,1, 11.9,1,1, 2.872, 10508.699, 280.767, 52639.030 21/11/03,02:47:51,17,11,1, 11.9,1,1, 2.872, 10508.696, 280.750, 52638.887 21/11/03,02:47:51,18,11,1, 11.9,1,1, 2.872, 10508.699, 280.757, 52638.961 21/11/03,02:47:51,19,11,1, 11.9,1,1, 2.872, 10508.717, 280.751, 52638.906 21/11/03,02:47:52,00,11,1, 11.9,1,1, 2.874, 10508.710, 280.751, 52638.906 21/11/03,02:47:52,01,11,1, 11.9,1,1, 2.874, 10508.710, 280.764, 52638.980 21/11/03,02:47:52,02,11,1, 11.9,1,1, 2.874, 10508.707, 280.763, 52638.948 21/11/03,02:47:52,03,11,1, 11.9,1,1, 2.874, 10508.696, 280.711, 52638.965 21/11/03,02:47:52,04,11,1, 11.9,1,1, 2.874, 10508.692, 280.730, 52638.963 21/11/03,02:47:52,05,11,1, 11.9,1,1, 2.874, 10508.736, 280.729, 52638.838 21/11/03,02:47:52,06,11,1, 11.9,1,1, 2.874, 10508.706, 280.742, 52639.035 21/11/03,02:47:52,07,11,1, 11.9,1,1, 2.874, 10508.681, 280.754, 52639.115 21/11/03,02:47:52,08,11,1, 11.9,1,1, 2.874, 10508.756, 280.721, 52638.925 21/11/03,02:47:52,09,11,1, 11.9,1,1, 2.874, 10508.711, 280.718, 52639.085 21/11/03,02:47:52,10,11,1, 11.9,1,1, 2.874, 10508.725, 280.697, 52638.915 21/11/03,02:47:52,11,11,1, 11.9,1,1, 2.874, 10508.721, 280.699, 52638.917 21/11/03,02:47:52,12,11,1, 11.9,1,1, 2.874, 10508.744, 280.691, 52638.933 21/11/03,02:47:52,13,11,1, 11.9,1,1, 2.874, 10508.721, 280.663, 52638.921 21/11/03,02:47:52,14,11,1, 11.9,1,1, 2.874, 10508.741, 280.686, 52638.968 21/11/03,02:47:52,15,11,1, 11.9,1,1, 2.874, 10508.725, 280.684, 52638.935 21/11/03,02:47:52,16,11,1, 11.9,1,1, 2.874, 10508.748, 280.670, 52638.949 21/11/03,02:47:52,17,11,1, 11.9,1,1, 2.874, 10508.745, 280.667, 52638.943 21/11/03,02:47:52,18,11,1, 11.9,1,1, 2.874, 10508.735, 280.644, 52638.920 21/11/03,02:47:52,19,11,1, 11.9,1,1, 2.874, 10508.745, 280.676, 52638.890 21/11/03,02:47:53,00,11,1, 11.9,1,1, 2.870, 10508.744, 280.676, 52638.890 21/11/03,02:47:53,01,11,1, 11.9,1,1, 2.870, 10508.743, 280.645, 52638.893 21/11/03,02:47:53,02,11,1, 11.9,1,1, 2.870, 10508.763, 280.634, 52638.880 21/11/03,02:47:53,03,11,1, 11.9,1,1, 2.870, 10508.780, 280.602, 52638.883 21/11/03,02:47:53,04,11,1, 11.9,1,1, 2.870, 10508.763, 280.603, 52638.933 21/11/03,02:47:53,05,11,1, 11.9,1,1, 2.870, 10508.758, 280.596, 52638.897 21/11/03,02:47:53,06,11,1, 11.9,1,1, 2.870, 10508.748, 280.593, 52638.928 21/11/03,02:47:53,07,11,1, 11.9,1,1, 2.870, 10508.784, 280.611, 52638.905 21/11/03,02:47:53,08,11,1, 11.9,1,1, 2.870, 10508.756, 280.555, 52638.868 21/11/03,02:47:53,09,11,1, 11.9,1,1, 2.870, 10508.787, 280.586, 52638.842 21/11/03,02:47:53,10,11,1, 11.9,1,1, 2.870, 10508.790, 280.572, 52638.895 21/11/03,02:47:53,11,11,1, 11.9,1,1, 2.870, 10508.788, 280.552, 52638.915 21/11/03,02:47:53,12,11,1, 11.9,1,1, 2.870, 10508.805, 280.565, 52638.869 21/11/03,02:47:53,13,11,1, 11.9,1,1, 2.870, 10508.789, 280.540, 52638.866 21/11/03,02:47:53,14,11,1, 11.9,1,1, 2.870, 10508.798, 280.524, 52638.925 21/11/03,02:47:53,15,11,1, 11.9,1,1, 2.870, 10508.814, 280.535, 52638.867 21/11/03,02:47:53,16,11,1, 11.9,1,1, 2.870, 10508.808, 280.520, 52638.861 21/11/03,02:47:53,17,11,1, 11.9,1,1, 2.870, 10508.818, 280.507, 52638.864 21/11/03,02:47:53,18,11,1, 11.9,1,1, 2.870, 10508.813, 280.503, 52638.874 21/11/03,02:47:53,19,11,1, 11.9,1,1, 2.870, 10508.815, 280.492, 52638.853 21/11/03,02:47:54,00,11,1, 11.9,1,1, 2.875, 10508.810, 280.492, 52638.853 21/11/03,02:47:54,01,11,1, 11.9,1,1, 2.875, 10508.826, 280.482, 52638.858 21/11/03,02:47:54,02,11,1, 11.9,1,1, 2.875, 10508.853, 280.458, 52638.876 21/11/03,02:47:54,03,11,1, 11.9,1,1, 2.875, 10508.861, 280.456, 52638.843 21/11/03,02:47:54,04,11,1, 11.9,1,1, 2.875, 10508.872, 280.467, 52638.884 21/11/03,02:47:54,05,11,1, 11.9,1,1, 2.875, 10508.867, 280.464, 52638.822 21/11/03,02:47:54,06,11,1, 11.9,1,1, 2.875, 10508.868, 280.438, 52638.763 21/11/03,02:47:54,07,11,1, 11.9,1,1, 2.875, 10508.872, 280.431, 52638.835 21/11/03,02:47:54,08,11,1, 11.9,1,1, 2.875, 10508.907, 280.437, 52638.851 21/11/03,02:47:54,09,11,1, 11.9,1,1, 2.875, 10508.902, 280.450, 52638.853 21/11/03,02:47:54,10,11,1, 11.9,1,1, 2.875, 10508.909, 280.419, 52638.824 21/11/03,02:47:54,11,11,1, 11.9,1,1, 2.875, 10508.916, 280.415, 52638.814 21/11/03,02:47:54,12,11,1, 11.9,1,1, 2.875, 10508.912, 280.407, 52638.815 21/11/03,02:47:54,13,11,1, 11.9,1,1, 2.875, 10508.937, 280.393, 52638.831 21/11/03,02:47:54,14,11,1, 11.9,1,1, 2.875, 10508.946, 280.398, 52638.778 21/11/03,02:47:54,15,11,1, 11.9,1,1, 2.875, 10508.961, 280.397, 52638.856 21/11/03,02:47:54,16,11,1, 11.9,1,1, 2.875, 10508.943, 280.396, 52638.804 21/11/03,02:47:54,17,11,1, 11.9,1,1, 2.875, 10508.974, 280.385, 52638.796 21/11/03,02:47:54,18,11,1, 11.9,1,1, 2.875, 10508.951, 280.405, 52638.814 21/11/03,02:47:54,19,11,1, 11.9,1,1, 2.875, 10508.979, 280.398, 52638.814 21/11/03,02:47:55,00,11,1, 11.9,1,1, 2.875, 10508.977, 280.398, 52638.814 21/11/03,02:47:55,01,11,1, 11.9,1,1, 2.875, 10509.016, 280.360, 52638.853 21/11/03,02:47:55,02,11,1, 11.9,1,1, 2.875, 10508.992, 280.354, 52638.754 21/11/03,02:47:55,03,11,1, 11.9,1,1, 2.875, 10509.017, 280.386, 52638.825 21/11/03,02:47:55,04,11,1, 11.9,1,1, 2.875, 10509.031, 280.391, 52638.810 21/11/03,02:47:55,05,11,1, 11.9,1,1, 2.875, 10509.015, 280.373, 52638.772 21/11/03,02:47:55,06,11,1, 11.9,1,1, 2.875, 10509.026, 280.335, 52638.750 21/11/03,02:47:55,07,11,1, 11.9,1,1, 2.875, 10509.038, 280.334, 52638.780 21/11/03,02:47:55,08,11,1, 11.9,1,1, 2.875, 10509.064, 280.358, 52638.773 21/11/03,02:47:55,09,11,1, 11.9,1,1, 2.875, 10509.079, 280.338, 52638.785 21/11/03,02:47:55,10,11,1, 11.9,1,1, 2.875, 10509.084, 280.335, 52638.794 21/11/03,02:47:55,11,11,1, 11.9,1,1, 2.875, 10509.086, 280.349, 52638.767 21/11/03,02:47:55,12,11,1, 11.9,1,1, 2.875, 10509.090, 280.369, 52638.759 21/11/03,02:47:55,13,11,1, 11.9,1,1, 2.875, 10509.105, 280.377, 52638.780 21/11/03,02:47:55,14,11,1, 11.9,1,1, 2.875, 10509.092, 280.360, 52638.790 21/11/03,02:47:55,15,11,1, 11.9,1,1, 2.875, 10509.110, 280.338, 52638.762 21/11/03,02:47:55,16,11,1, 11.9,1,1, 2.875, 10509.136, 280.330, 52638.738 21/11/03,02:47:55,17,11,1, 11.9,1,1, 2.875, 10509.139, 280.355, 52638.740 21/11/03,02:47:55,18,11,1, 11.9,1,1, 2.875, 10509.154, 280.357, 52638.770 21/11/03,02:47:55,19,11,1, 11.9,1,1, 2.875, 10509.160, 280.332, 52638.751 21/11/03,02:47:56,00,11,1, 11.9,1,1, 2.873, 10509.152, 280.332, 52638.751 21/11/03,02:47:56,01,11,1, 11.9,1,1, 2.873, 10509.163, 280.334, 52638.734 21/11/03,02:47:56,02,11,1, 11.9,1,1, 2.873, 10509.199, 280.332, 52638.729 21/11/03,02:47:56,03,11,1, 11.9,1,1, 2.873, 10509.195, 280.350, 52638.770 21/11/03,02:47:56,04,11,1, 11.9,1,1, 2.873, 10509.214, 280.332, 52638.750 21/11/03,02:47:56,05,11,1, 11.9,1,1, 2.873, 10509.198, 280.321, 52638.718 21/11/03,02:47:56,06,11,1, 11.9,1,1, 2.873, 10509.218, 280.341, 52638.726 21/11/03,02:47:56,07,11,1, 11.9,1,1, 2.873, 10509.244, 280.347, 52638.728 21/11/03,02:47:56,08,11,1, 11.9,1,1, 2.873, 10509.229, 280.347, 52638.777 21/11/03,02:47:56,09,11,1, 11.9,1,1, 2.873, 10509.227, 280.309, 52638.722 21/11/03,02:47:56,10,11,1, 11.9,1,1, 2.873, 10509.246, 280.325, 52638.712 21/11/03,02:47:56,11,11,1, 11.9,1,1, 2.873, 10509.264, 280.335, 52638.704 21/11/03,02:47:56,12,11,1, 11.9,1,1, 2.873, 10509.269, 280.337, 52638.714 21/11/03,02:47:56,13,11,1, 11.9,1,1, 2.873, 10509.279, 280.332, 52638.704 21/11/03,02:47:56,14,11,1, 11.9,1,1, 2.873, 10509.268, 280.322, 52638.710 21/11/03,02:47:56,15,11,1, 11.9,1,1, 2.873, 10509.275, 280.292, 52638.691 21/11/03,02:47:56,16,11,1, 11.9,1,1, 2.873, 10509.297, 280.300, 52638.718 21/11/03,02:47:56,17,11,1, 11.9,1,1, 2.873, 10509.297, 280.307, 52638.722 21/11/03,02:47:56,18,11,1, 11.9,1,1, 2.873, 10509.286, 280.309, 52638.738 21/11/03,02:47:56,19,11,1, 11.9,1,1, 2.873, 10509.341, 280.302, 52638.718 21/11/03,02:47:57,00,11,1, 11.8,1,1, 2.874, 10509.336, 280.302, 52638.718 21/11/03,02:47:57,01,11,1, 11.8,1,1, 2.874, 10509.314, 280.313, 52638.724 21/11/03,02:47:57,02,11,1, 11.8,1,1, 2.874, 10509.345, 280.347, 52638.923 21/11/03,02:47:57,03,11,1, 11.8,1,1, 2.874, 10509.335, 280.325, 52638.959 21/11/03,02:47:57,04,11,1, 11.8,1,1, 2.874, 10509.352, 280.345, 52638.913 21/11/03,02:47:57,05,11,1, 11.8,1,1, 2.874, 10509.332, 280.339, 52638.914 21/11/03,02:47:57,06,11,1, 11.8,1,1, 2.874, 10509.364, 280.327, 52638.918 21/11/03,02:47:57,07,11,1, 11.8,1,1, 2.874, 10509.391, 280.317, 52638.912 21/11/03,02:47:57,08,11,1, 11.8,1,1, 2.874, 10509.381, 280.298, 52638.906 21/11/03,02:47:57,09,11,1, 11.8,1,1, 2.874, 10509.388, 280.308, 52638.893 21/11/03,02:47:57,10,11,1, 11.8,1,1, 2.874, 10509.385, 280.315, 52638.849 21/11/03,02:47:57,11,11,1, 11.8,1,1, 2.874, 10509.400, 280.303, 52638.888 21/11/03,02:47:57,12,11,1, 11.8,1,1, 2.874, 10509.432, 280.319, 52638.897 21/11/03,02:47:57,13,11,1, 11.8,1,1, 2.874, 10509.423, 280.328, 52638.912 21/11/03,02:47:57,14,11,1, 11.8,1,1, 2.874, 10509.420, 280.328, 52638.845 21/11/03,02:47:57,15,11,1, 11.8,1,1, 2.874, 10509.428, 280.285, 52638.869 21/11/03,02:47:57,16,11,1, 11.8,1,1, 2.874, 10509.439, 280.302, 52638.850 21/11/03,02:47:57,17,11,1, 11.8,1,1, 2.874, 10509.432, 280.329, 52638.832 21/11/03,02:47:57,18,11,1, 11.8,1,1, 2.874, 10509.479, 280.278, 52638.842 21/11/03,02:47:57,19,11,1, 11.8,1,1, 2.874, 10509.488, 280.300, 52638.859 21/11/03,02:47:58,00,10,1, 11.9,1,1, 2.877, 10509.486, 280.300, 52638.859 21/11/03,02:47:58,01,10,1, 11.9,1,1, 2.877, 10509.491, 280.288, 52638.845 21/11/03,02:47:58,02,10,1, 11.9,1,1, 2.877, 10509.501, 280.267, 52638.863 21/11/03,02:47:58,03,10,1, 11.9,1,1, 2.877, 10509.499, 280.284, 52638.816 21/11/03,02:47:58,04,10,1, 11.9,1,1, 2.877, 10509.498, 280.264, 52638.794 21/11/03,02:47:58,05,10,1, 11.9,1,1, 2.877, 10509.514, 280.274, 52638.715 21/11/03,02:47:58,06,10,1, 11.9,1,1, 2.877, 10509.466, 280.245, 52638.852 21/11/03,02:47:58,07,10,1, 11.9,1,1, 2.877, 10509.511, 280.243, 52638.798 21/11/03,02:47:58,08,10,1, 11.9,1,1, 2.877, 10509.508, 280.273, 52638.803 21/11/03,02:47:58,09,10,1, 11.9,1,1, 2.877, 10509.527, 280.246, 52638.805 21/11/03,02:47:58,10,10,1, 11.9,1,1, 2.877, 10509.535, 280.262, 52638.802 21/11/03,02:47:58,11,10,1, 11.9,1,1, 2.877, 10509.548, 280.248, 52638.796 21/11/03,02:47:58,12,10,1, 11.9,1,1, 2.877, 10509.585, 280.216, 52638.735 21/11/03,02:47:58,13,10,1, 11.9,1,1, 2.877, 10509.563, 280.234, 52638.718 21/11/03,02:47:58,14,10,1, 11.9,1,1, 2.877, 10509.592, 280.225, 52638.743 21/11/03,02:47:58,15,10,1, 11.9,1,1, 2.877, 10509.584, 280.230, 52638.775 21/11/03,02:47:58,16,10,1, 11.9,1,1, 2.877, 10509.586, 280.230, 52638.730 21/11/03,02:47:58,17,10,1, 11.9,1,1, 2.877, 10509.638, 280.196, 52638.712 21/11/03,02:47:58,18,10,1, 11.9,1,1, 2.877, 10509.636, 280.223, 52638.726 21/11/03,02:47:58,19,10,1, 11.9,1,1, 2.877, 10509.629, 280.214, 52638.700 21/11/03,02:47:59,00,10,1, 11.8,1,1, 2.874, 10509.628, 280.214, 52638.700 21/11/03,02:47:59,01,10,1, 11.8,1,1, 2.874, 10509.647, 280.189, 52638.730 21/11/03,02:47:59,02,10,1, 11.8,1,1, 2.874, 10509.652, 280.192, 52638.669 21/11/03,02:47:59,03,10,1, 11.8,1,1, 2.874, 10509.655, 280.186, 52638.735 21/11/03,02:47:59,04,10,1, 11.8,1,1, 2.874, 10509.678, 280.172, 52638.635 21/11/03,02:47:59,05,10,1, 11.8,1,1, 2.874, 10509.724, 280.181, 52638.637 21/11/03,02:47:59,06,10,1, 11.8,1,1, 2.874, 10509.713, 280.173, 52638.632 21/11/03,02:47:59,07,10,1, 11.8,1,1, 2.874, 10509.726, 280.160, 52638.634 21/11/03,02:47:59,08,10,1, 11.8,1,1, 2.874, 10509.715, 280.167, 52638.688 21/11/03,02:47:59,09,10,1, 11.8,1,1, 2.874, 10509.731, 280.172, 52638.645 21/11/03,02:47:59,10,10,1, 11.8,1,1, 2.874, 10509.732, 280.151, 52638.650 21/11/03,02:47:59,11,10,1, 11.8,1,1, 2.874, 10509.733, 280.153, 52638.655 21/11/03,02:47:59,12,10,1, 11.8,1,1, 2.874, 10509.764, 280.166, 52638.613 21/11/03,02:47:59,13,10,1, 11.8,1,1, 2.874, 10509.787, 280.155, 52638.617 21/11/03,02:47:59,14,10,1, 11.8,1,1, 2.874, 10509.801, 280.151, 52638.635 21/11/03,02:47:59,15,10,1, 11.8,1,1, 2.874, 10509.801, 280.172, 52638.620 21/11/03,02:47:59,16,10,1, 11.8,1,1, 2.874, 10509.793, 280.132, 52638.611 21/11/03,02:47:59,17,10,1, 11.8,1,1, 2.874, 10509.828, 280.148, 52638.615 21/11/03,02:47:59,18,10,1, 11.8,1,1, 2.874, 10509.819, 280.146, 52638.611 21/11/03,02:47:59,19,10,1, 11.8,1,1, 2.874, 10509.848, 280.144, 52638.618 21/11/03,02:48:00,00,10,1, 11.9,1,1, 2.871, 10509.845, 280.144, 52638.618 21/11/03,02:48:00,01,10,1, 11.9,1,1, 2.871, 10509.871, 280.139, 52638.573 21/11/03,02:48:00,02,10,1, 11.9,1,1, 2.871, 10509.861, 280.066, 52638.349 21/11/03,02:48:00,03,10,1, 11.9,1,1, 2.871, 10509.883, 280.046, 52638.293 21/11/03,02:48:00,04,10,1, 11.9,1,1, 2.871, 10509.919, 280.055, 52638.333 21/11/03,02:48:00,05,10,1, 11.9,1,1, 2.871, 10509.902, 280.077, 52638.312 21/11/03,02:48:00,06,10,1, 11.9,1,1, 2.871, 10509.923, 280.051, 52638.331 21/11/03,02:48:00,07,10,1, 11.9,1,1, 2.871, 10509.918, 280.066, 52638.293 21/11/03,02:48:00,08,10,1, 11.9,1,1, 2.871, 10509.914, 280.069, 52638.322 21/11/03,02:48:00,09,10,1, 11.9,1,1, 2.871, 10509.936, 280.070, 52638.327 21/11/03,02:48:00,10,10,1, 11.9,1,1, 2.871, 10509.986, 280.079, 52638.327 21/11/03,02:48:00,11,10,1, 11.9,1,1, 2.871, 10509.996, 280.065, 52638.308 21/11/03,02:48:00,12,10,1, 11.9,1,1, 2.871, 10509.998, 280.045, 52638.263 21/11/03,02:48:00,13,10,1, 11.9,1,1, 2.871, 10509.996, 280.065, 52638.294 21/11/03,02:48:00,14,10,1, 11.9,1,1, 2.871, 10510.035, 280.056, 52638.283 21/11/03,02:48:00,15,10,1, 11.9,1,1, 2.871, 10510.022, 280.067, 52638.289 21/11/03,02:48:00,16,10,1, 11.9,1,1, 2.871, 10510.013, 280.035, 52638.287 21/11/03,02:48:00,17,10,1, 11.9,1,1, 2.871, 10510.044, 280.034, 52638.281 21/11/03,02:48:00,18,10,1, 11.9,1,1, 2.871, 10510.040, 280.079, 52638.264 21/11/03,02:48:00,19,10,1, 11.9,1,1, 2.871, 10510.080, 280.065, 52638.305 21/11/03,02:48:01,00,10,1, 11.9,1,1, 2.872, 10510.079, 280.065, 52638.305 21/11/03,02:48:01,01,10,1, 11.9,1,1, 2.872, 10510.079, 280.054, 52638.294 21/11/03,02:48:01,02,10,1, 11.9,1,1, 2.872, 10510.076, 280.056, 52638.295 21/11/03,02:48:01,03,10,1, 11.9,1,1, 2.872, 10510.096, 280.067, 52638.307 21/11/03,02:48:01,04,10,1, 11.9,1,1, 2.872, 10510.117, 280.058, 52638.271 21/11/03,02:48:01,05,10,1, 11.9,1,1, 2.872, 10510.117, 280.028, 52638.247 21/11/03,02:48:01,06,10,1, 11.9,1,1, 2.872, 10510.124, 280.038, 52638.237 21/11/03,02:48:01,07,10,1, 11.9,1,1, 2.872, 10510.135, 280.053, 52638.226 21/11/03,02:48:01,08,10,1, 11.9,1,1, 2.872, 10510.128, 280.034, 52638.205 21/11/03,02:48:01,09,10,1, 11.9,1,1, 2.872, 10510.148, 280.053, 52638.231 21/11/03,02:48:01,10,10,1, 11.9,1,1, 2.872, 10510.136, 280.037, 52638.486 21/11/03,02:48:01,11,10,1, 11.9,1,1, 2.872, 10510.180, 280.029, 52638.238 21/11/03,02:48:01,12,10,1, 11.9,1,1, 2.872, 10510.193, 280.066, 52638.245 21/11/03,02:48:01,13,10,1, 11.9,1,1, 2.872, 10510.175, 280.043, 52638.206 21/11/03,02:48:01,14,10,1, 11.9,1,1, 2.872, 10510.187, 280.041, 52638.201 21/11/03,02:48:01,15,10,1, 11.9,1,1, 2.872, 10510.232, 280.045, 52638.209 21/11/03,02:48:01,16,10,1, 11.9,1,1, 2.872, 10510.224, 280.026, 52638.286 21/11/03,02:48:01,17,10,1, 11.9,1,1, 2.872, 10510.255, 280.032, 52638.163 21/11/03,02:48:01,18,10,1, 11.9,1,1, 2.872, 10510.244, 280.027, 52638.147 21/11/03,02:48:01,19,10,1, 11.9,1,1, 2.872, 10510.249, 280.025, 52638.147 21/11/03,02:48:02,00,10,1, 11.9,1,1, 2.874, 10510.246, 280.025, 52638.147 21/11/03,02:48:02,01,10,1, 11.9,1,1, 2.874, 10510.264, 280.042, 52638.182 21/11/03,02:48:02,02,10,1, 11.9,1,1, 2.874, 10510.279, 280.037, 52638.155 21/11/03,02:48:02,03,10,1, 11.9,1,1, 2.874, 10510.290, 280.001, 52638.166 21/11/03,02:48:02,04,10,1, 11.9,1,1, 2.874, 10510.293, 280.010, 52638.190 21/11/03,02:48:02,05,10,1, 11.9,1,1, 2.874, 10510.287, 280.041, 52638.147 21/11/03,02:48:02,06,10,1, 11.9,1,1, 2.874, 10510.334, 280.035, 52638.191 21/11/03,02:48:02,07,10,1, 11.9,1,1, 2.874, 10510.305, 280.021, 52638.160 21/11/03,02:48:02,08,10,1, 11.9,1,1, 2.874, 10510.337, 280.019, 52638.141 21/11/03,02:48:02,09,10,1, 11.9,1,1, 2.874, 10510.306, 280.014, 52638.154 21/11/03,02:48:02,10,10,1, 11.9,1,1, 2.874, 10510.341, 280.032, 52638.170 21/11/03,02:48:02,11,10,1, 11.9,1,1, 2.874, 10510.366, 280.020, 52638.178 21/11/03,02:48:02,12,10,1, 11.9,1,1, 2.874, 10510.376, 280.046, 52638.123 21/11/03,02:48:02,13,10,1, 11.9,1,1, 2.874, 10510.381, 280.036, 52638.145 21/11/03,02:48:02,14,10,1, 11.9,1,1, 2.874, 10510.369, 280.055, 52638.142 21/11/03,02:48:02,15,10,1, 11.9,1,1, 2.874, 10510.385, 280.042, 52638.147 21/11/03,02:48:02,16,10,1, 11.9,1,1, 2.874, 10510.398, 280.068, 52638.113 21/11/03,02:48:02,17,10,1, 11.9,1,1, 2.874, 10510.404, 280.035, 52638.142 21/11/03,02:48:02,18,10,1, 11.9,1,1, 2.874, 10510.391, 280.038, 52638.134 21/11/03,02:48:02,19,10,1, 11.9,1,1, 2.874, 10510.419, 280.052, 52638.145 21/11/03,02:48:03,00,10,1, 11.9,1,1, 2.872, 10510.412, 280.052, 52638.145 21/11/03,02:48:03,01,10,1, 11.9,1,1, 2.872, 10510.458, 280.052, 52638.129 21/11/03,02:48:03,02,10,1, 11.9,1,1, 2.872, 10510.436, 280.048, 52638.096 21/11/03,02:48:03,03,10,1, 11.9,1,1, 2.872, 10510.474, 280.050, 52638.160 21/11/03,02:48:03,04,10,1, 11.9,1,1, 2.872, 10510.436, 280.061, 52638.143 21/11/03,02:48:03,05,10,1, 11.9,1,1, 2.872, 10510.461, 280.083, 52638.179 21/11/03,02:48:03,06,10,1, 11.9,1,1, 2.872, 10510.455, 280.078, 52638.205 21/11/03,02:48:03,07,10,1, 11.9,1,1, 2.872, 10510.490, 280.051, 52638.153 21/11/03,02:48:03,08,10,1, 11.9,1,1, 2.872, 10510.451, 280.087, 52638.196 21/11/03,02:48:03,09,10,1, 11.9,1,1, 2.872, 10510.511, 280.089, 52638.199 21/11/03,02:48:03,10,10,1, 11.9,1,1, 2.872, 10510.512, 280.094, 52638.192 21/11/03,02:48:03,11,10,1, 11.9,1,1, 2.872, 10510.498, 280.100, 52638.195 21/11/03,02:48:03,12,10,1, 11.9,1,1, 2.872, 10510.518, 280.103, 52638.173 21/11/03,02:48:03,13,10,1, 11.9,1,1, 2.872, 10510.515, 280.117, 52638.226 21/11/03,02:48:03,14,10,1, 11.9,1,1, 2.872, 10510.538, 280.158, 52638.217 21/11/03,02:48:03,15,10,1, 11.9,1,1, 2.872, 10510.544, 280.125, 52638.176 21/11/03,02:48:03,16,10,1, 11.9,1,1, 2.872, 10510.554, 280.136, 52638.215 21/11/03,02:48:03,17,10,1, 11.9,1,1, 2.872, 10510.551, 280.130, 52638.256 21/11/03,02:48:03,18,10,1, 11.9,1,1, 2.872, 10510.562, 280.111, 52638.212 21/11/03,02:48:03,19,10,1, 11.9,1,1, 2.872, 10510.575, 280.161, 52638.227 21/11/03,02:48:04,00,10,1, 11.8,1,1, 2.873, 10510.571, 280.161, 52638.227 21/11/03,02:48:04,01,10,1, 11.8,1,1, 2.873, 10510.594, 280.115, 52638.249 21/11/03,02:48:04,02,10,1, 11.8,1,1, 2.873, 10510.601, 280.127, 52638.222 21/11/03,02:48:04,03,10,1, 11.8,1,1, 2.873, 10510.596, 280.137, 52638.244 21/11/03,02:48:04,04,10,1, 11.8,1,1, 2.873, 10510.600, 280.169, 52638.268 21/11/03,02:48:04,05,10,1, 11.8,1,1, 2.873, 10510.578, 280.136, 52638.253 21/11/03,02:48:04,06,10,1, 11.8,1,1, 2.873, 10510.618, 280.134, 52638.302 21/11/03,02:48:04,07,10,1, 11.8,1,1, 2.873, 10510.602, 280.165, 52638.265 21/11/03,02:48:04,08,10,1, 11.8,1,1, 2.873, 10510.609, 280.136, 52638.256 21/11/03,02:48:04,09,10,1, 11.8,1,1, 2.873, 10510.603, 280.160, 52638.286 21/11/03,02:48:04,10,10,1, 11.8,1,1, 2.873, 10510.628, 280.132, 52638.276 21/11/03,02:48:04,11,10,1, 11.8,1,1, 2.873, 10510.631, 280.148, 52638.252 21/11/03,02:48:04,12,10,1, 11.8,1,1, 2.873, 10510.644, 280.185, 52638.213 21/11/03,02:48:04,13,10,1, 11.8,1,1, 2.873, 10510.661, 280.158, 52638.269 21/11/03,02:48:04,14,10,1, 11.8,1,1, 2.873, 10510.649, 280.138, 52638.252 21/11/03,02:48:04,15,10,1, 11.8,1,1, 2.873, 10510.635, 280.146, 52638.246 21/11/03,02:48:04,16,10,1, 11.8,1,1, 2.873, 10510.637, 280.169, 52638.249 21/11/03,02:48:04,17,10,1, 11.8,1,1, 2.873, 10510.665, 280.198, 52638.281 21/11/03,02:48:04,18,10,1, 11.8,1,1, 2.873, 10510.667, 280.173, 52638.262 21/11/03,02:48:04,19,10,1, 11.8,1,1, 2.873, 10510.651, 280.203, 52638.283 21/11/03,02:48:05,00,10,1, 11.8,1,1, 2.879, 10510.646, 280.203, 52638.283 21/11/03,02:48:05,01,10,1, 11.8,1,1, 2.879, 10510.663, 280.172, 52638.269 21/11/03,02:48:05,02,10,1, 11.8,1,1, 2.879, 10510.691, 280.184, 52638.264 21/11/03,02:48:05,03,10,1, 11.8,1,1, 2.879, 10510.711, 280.166, 52638.291 21/11/03,02:48:05,04,10,1, 11.8,1,1, 2.879, 10510.681, 280.176, 52638.262 21/11/03,02:48:05,05,10,1, 11.8,1,1, 2.879, 10510.681, 280.192, 52638.280 21/11/03,02:48:05,06,10,1, 11.8,1,1, 2.879, 10510.671, 280.201, 52638.252 21/11/03,02:48:05,07,10,1, 11.8,1,1, 2.879, 10510.705, 280.191, 52638.292 21/11/03,02:48:05,08,10,1, 11.8,1,1, 2.879, 10510.690, 280.206, 52638.293 21/11/03,02:48:05,09,10,1, 11.8,1,1, 2.879, 10510.714, 280.194, 52638.296 21/11/03,02:48:05,10,10,1, 11.8,1,1, 2.879, 10510.716, 280.185, 52638.298 21/11/03,02:48:05,11,10,1, 11.8,1,1, 2.879, 10510.710, 280.166, 52638.324 21/11/03,02:48:05,12,10,1, 11.8,1,1, 2.879, 10510.727, 280.176, 52638.299 21/11/03,02:48:05,13,10,1, 11.8,1,1, 2.879, 10510.713, 280.172, 52638.279 21/11/03,02:48:05,14,10,1, 11.8,1,1, 2.879, 10510.713, 280.157, 52638.349 21/11/03,02:48:05,15,10,1, 11.8,1,1, 2.879, 10510.712, 280.202, 52638.303 21/11/03,02:48:05,16,10,1, 11.8,1,1, 2.879, 10510.749, 280.210, 52638.329 21/11/03,02:48:05,17,10,1, 11.8,1,1, 2.879, 10510.739, 280.196, 52638.338 21/11/03,02:48:05,18,10,1, 11.8,1,1, 2.879, 10510.768, 280.220, 52638.329 21/11/03,02:48:05,19,10,1, 11.8,1,1, 2.879, 10510.740, 280.196, 52638.334 21/11/03,02:48:06,00,10,1, 11.9,1,1, 2.874, 10510.738, 280.196, 52638.334 21/11/03,02:48:06,01,10,1, 11.9,1,1, 2.874, 10510.758, 280.200, 52638.365 21/11/03,02:48:06,02,10,1, 11.9,1,1, 2.874, 10510.760, 280.188, 52638.341 21/11/03,02:48:06,03,10,1, 11.9,1,1, 2.874, 10510.754, 280.189, 52638.294 21/11/03,02:48:06,04,10,1, 11.9,1,1, 2.874, 10510.786, 280.176, 52638.335 21/11/03,02:48:06,05,10,1, 11.9,1,1, 2.874, 10510.751, 280.212, 52638.318 21/11/03,02:48:06,06,10,1, 11.9,1,1, 2.874, 10510.772, 280.215, 52638.374 21/11/03,02:48:06,07,10,1, 11.9,1,1, 2.874, 10510.789, 280.183, 52638.367 21/11/03,02:48:06,08,10,1, 11.9,1,1, 2.874, 10510.793, 280.183, 52638.354 21/11/03,02:48:06,09,10,1, 11.9,1,1, 2.874, 10510.795, 280.186, 52638.362 21/11/03,02:48:06,10,10,1, 11.9,1,1, 2.874, 10510.782, 280.160, 52638.337 21/11/03,02:48:06,11,10,1, 11.9,1,1, 2.874, 10510.776, 280.183, 52638.327 21/11/03,02:48:06,12,10,1, 11.9,1,1, 2.874, 10510.793, 280.181, 52638.341 21/11/03,02:48:06,13,10,1, 11.9,1,1, 2.874, 10510.796, 280.162, 52638.356 21/11/03,02:48:06,14,10,1, 11.9,1,1, 2.874, 10510.789, 280.201, 52638.368 21/11/03,02:48:06,15,10,1, 11.9,1,1, 2.874, 10510.783, 280.192, 52638.399 21/11/03,02:48:06,16,10,1, 11.9,1,1, 2.874, 10510.812, 280.169, 52638.334 21/11/03,02:48:06,17,10,1, 11.9,1,1, 2.874, 10510.812, 280.191, 52638.341 21/11/03,02:48:06,18,10,1, 11.9,1,1, 2.874, 10510.808, 280.198, 52638.360 21/11/03,02:48:06,19,10,1, 11.9,1,1, 2.874, 10510.812, 280.180, 52638.365 21/11/03,02:48:07,00,10,1, 11.8,1,1, 2.875, 10510.805, 280.180, 52638.365 21/11/03,02:48:07,01,10,1, 11.8,1,1, 2.875, 10510.826, 280.157, 52638.376 21/11/03,02:48:07,02,10,1, 11.8,1,1, 2.875, 10510.850, 280.145, 52638.348 21/11/03,02:48:07,03,10,1, 11.8,1,1, 2.875, 10510.836, 280.191, 52638.434 21/11/03,02:48:07,04,10,1, 11.8,1,1, 2.875, 10510.859, 280.175, 52638.345 21/11/03,02:48:07,05,10,1, 11.8,1,1, 2.875, 10510.857, 280.171, 52638.332 21/11/03,02:48:07,06,10,1, 11.8,1,1, 2.875, 10510.864, 280.166, 52638.344 21/11/03,02:48:07,07,10,1, 11.8,1,1, 2.875, 10510.854, 280.181, 52638.407 21/11/03,02:48:07,08,10,1, 11.8,1,1, 2.875, 10510.858, 280.198, 52638.400 21/11/03,02:48:07,09,10,1, 11.8,1,1, 2.875, 10510.852, 280.198, 52638.403 21/11/03,02:48:07,10,10,1, 11.8,1,1, 2.875, 10510.862, 280.168, 52638.423 21/11/03,02:48:07,11,10,1, 11.8,1,1, 2.875, 10510.832, 280.176, 52638.282 21/11/03,02:48:07,12,10,1, 11.8,1,1, 2.875, 10510.888, 280.161, 52638.324 21/11/03,02:48:07,13,10,1, 11.8,1,1, 2.875, 10510.838, 280.196, 52638.397 21/11/03,02:48:07,14,10,1, 11.8,1,1, 2.875, 10510.841, 280.155, 52638.427 21/11/03,02:48:07,15,10,1, 11.8,1,1, 2.875, 10510.800, 280.182, 52638.531 21/11/03,02:48:07,16,10,1, 11.8,1,1, 2.875, 10510.909, 280.170, 52638.425 21/11/03,02:48:07,17,10,1, 11.8,1,1, 2.875, 10510.897, 280.151, 52638.374 21/11/03,02:48:07,18,10,1, 11.8,1,1, 2.875, 10510.938, 280.161, 52638.384 21/11/03,02:48:07,19,10,1, 11.8,1,1, 2.875, 10510.888, 280.163, 52638.383 21/11/03,02:48:08,00,09,1, 11.8,1,1, 2.872, 10510.880, 280.163, 52638.383 21/11/03,02:48:08,01,09,1, 11.8,1,1, 2.872, 10510.894, 280.189, 52638.423 21/11/03,02:48:08,02,09,1, 11.8,1,1, 2.872, 10510.903, 280.151, 52638.417 21/11/03,02:48:08,03,09,1, 11.8,1,1, 2.872, 10510.910, 280.166, 52638.435 21/11/03,02:48:08,04,09,1, 11.8,1,1, 2.872, 10510.888, 280.167, 52638.419 21/11/03,02:48:08,05,09,1, 11.8,1,1, 2.872, 10510.915, 280.158, 52638.392 21/11/03,02:48:08,06,09,1, 11.8,1,1, 2.872, 10510.901, 280.169, 52638.460 21/11/03,02:48:08,07,09,1, 11.8,1,1, 2.872, 10510.916, 280.171, 52638.392 21/11/03,02:48:08,08,09,1, 11.8,1,1, 2.872, 10510.878, 280.161, 52638.444 21/11/03,02:48:08,09,09,1, 11.8,1,1, 2.872, 10510.909, 280.165, 52638.426 21/11/03,02:48:08,10,09,1, 11.8,1,1, 2.872, 10510.915, 280.162, 52638.423 21/11/03,02:48:08,11,09,1, 11.8,1,1, 2.872, 10510.898, 280.159, 52638.396 21/11/03,02:48:08,12,09,1, 11.8,1,1, 2.872, 10510.908, 280.146, 52638.437 21/11/03,02:48:08,13,09,1, 11.8,1,1, 2.872, 10510.892, 280.157, 52638.425 21/11/03,02:48:08,14,09,1, 11.8,1,1, 2.872, 10510.900, 280.162, 52638.428 21/11/03,02:48:08,15,09,1, 11.8,1,1, 2.872, 10510.924, 280.144, 52638.429 21/11/03,02:48:08,16,09,1, 11.8,1,1, 2.872, 10510.929, 280.146, 52638.440 21/11/03,02:48:08,17,09,1, 11.8,1,1, 2.872, 10510.904, 280.146, 52638.435 21/11/03,02:48:08,18,09,1, 11.8,1,1, 2.872, 10510.922, 280.134, 52638.463 21/11/03,02:48:08,19,09,1, 11.8,1,1, 2.872, 10510.916, 280.155, 52638.433 21/11/03,02:48:09,00,09,1, 11.9,1,1, 2.875, 10510.913, 280.155, 52638.433 21/11/03,02:48:09,01,09,1, 11.9,1,1, 2.875, 10510.941, 280.128, 52638.413 21/11/03,02:48:09,02,09,1, 11.9,1,1, 2.875, 10510.958, 280.134, 52638.410 21/11/03,02:48:09,03,09,1, 11.9,1,1, 2.875, 10510.946, 280.119, 52638.405 21/11/03,02:48:09,04,09,1, 11.9,1,1, 2.875, 10510.940, 280.125, 52638.415 21/11/03,02:48:09,05,09,1, 11.9,1,1, 2.875, 10510.954, 280.111, 52638.399 21/11/03,02:48:09,06,09,1, 11.9,1,1, 2.875, 10510.948, 280.098, 52638.436 21/11/03,02:48:09,07,09,1, 11.9,1,1, 2.875, 10510.964, 280.108, 52638.440 21/11/03,02:48:09,08,09,1, 11.9,1,1, 2.875, 10510.955, 280.097, 52638.458 21/11/03,02:48:09,09,09,1, 11.9,1,1, 2.875, 10510.947, 280.102, 52638.453 21/11/03,02:48:09,10,09,1, 11.9,1,1, 2.875, 10510.946, 280.105, 52638.429 21/11/03,02:48:09,11,09,1, 11.9,1,1, 2.875, 10510.938, 280.090, 52638.404 21/11/03,02:48:09,12,09,1, 11.9,1,1, 2.875, 10510.966, 280.097, 52638.275 21/11/03,02:48:09,13,09,1, 11.9,1,1, 2.875, 10510.949, 280.134, 52638.509 21/11/03,02:48:09,14,09,1, 11.9,1,1, 2.875, 10510.955, 280.086, 52638.455 21/11/03,02:48:09,15,09,1, 11.9,1,1, 2.875, 10510.955, 280.093, 52638.431 21/11/03,02:48:09,16,09,1, 11.9,1,1, 2.875, 10510.970, 280.102, 52638.451 21/11/03,02:48:09,17,09,1, 11.9,1,1, 2.875, 10510.982, 280.102, 52638.436 21/11/03,02:48:09,18,09,1, 11.9,1,1, 2.875, 10510.966, 280.077, 52638.437 21/11/03,02:48:09,19,09,1, 11.9,1,1, 2.875, 10510.979, 280.086, 52638.443 21/11/03,02:48:10,00,09,1, 11.9,1,1, 2.874, 10510.972, 280.086, 52638.443 21/11/03,02:48:10,01,09,1, 11.9,1,1, 2.874, 10510.975, 280.080, 52638.429 21/11/03,02:48:10,02,09,1, 11.9,1,1, 2.874, 10510.969, 280.074, 52638.449 21/11/03,02:48:10,03,09,1, 11.9,1,1, 2.874, 10510.975, 280.067, 52638.408 21/11/03,02:48:10,04,09,1, 11.9,1,1, 2.874, 10510.981, 280.081, 52638.416 21/11/03,02:48:10,05,09,1, 11.9,1,1, 2.874, 10510.968, 280.055, 52638.436 21/11/03,02:48:10,06,09,1, 11.9,1,1, 2.874, 10510.970, 280.092, 52638.406 21/11/03,02:48:10,07,09,1, 11.9,1,1, 2.874, 10510.983, 280.076, 52638.413 21/11/03,02:48:10,08,09,1, 11.9,1,1, 2.874, 10510.994, 280.073, 52638.434 21/11/03,02:48:10,09,09,1, 11.9,1,1, 2.874, 10510.967, 280.049, 52638.453 21/11/03,02:48:10,10,09,1, 11.9,1,1, 2.874, 10510.986, 280.068, 52638.437 21/11/03,02:48:10,11,09,1, 11.9,1,1, 2.874, 10510.983, 280.075, 52638.406 21/11/03,02:48:10,12,09,1, 11.9,1,1, 2.874, 10510.982, 280.041, 52638.420 21/11/03,02:48:10,13,09,1, 11.9,1,1, 2.874, 10510.984, 280.027, 52638.447 21/11/03,02:48:10,14,09,1, 11.9,1,1, 2.874, 10510.988, 280.050, 52638.426 21/11/03,02:48:10,15,09,1, 11.9,1,1, 2.874, 10510.957, 280.051, 52638.439 21/11/03,02:48:10,16,09,1, 11.9,1,1, 2.874, 10510.990, 280.045, 52638.421 21/11/03,02:48:10,17,09,1, 11.9,1,1, 2.874, 10510.984, 280.019, 52638.410 21/11/03,02:48:10,18,09,1, 11.9,1,1, 2.874, 10510.995, 280.023, 52638.447 21/11/03,02:48:10,19,09,1, 11.9,1,1, 2.874, 10510.976, 280.038, 52638.419 21/11/03,02:48:11,00,10,1, 11.8,1,1, 2.872, 10510.972, 280.038, 52638.419 21/11/03,02:48:11,01,10,1, 11.8,1,1, 2.872, 10510.978, 280.031, 52638.412 21/11/03,02:48:11,02,10,1, 11.8,1,1, 2.872, 10510.998, 280.038, 52638.394 21/11/03,02:48:11,03,10,1, 11.8,1,1, 2.872, 10511.002, 280.021, 52638.425 21/11/03,02:48:11,04,10,1, 11.8,1,1, 2.872, 10511.015, 280.043, 52638.461 21/11/03,02:48:11,05,10,1, 11.8,1,1, 2.872, 10510.984, 280.011, 52638.407 21/11/03,02:48:11,06,10,1, 11.8,1,1, 2.872, 10510.994, 279.991, 52638.394 21/11/03,02:48:11,07,10,1, 11.8,1,1, 2.872, 10510.991, 279.965, 52638.408 21/11/03,02:48:11,08,10,1, 11.8,1,1, 2.872, 10510.993, 279.970, 52638.415 21/11/03,02:48:11,09,10,1, 11.8,1,1, 2.872, 10511.009, 279.984, 52638.405 21/11/03,02:48:11,10,10,1, 11.8,1,1, 2.872, 10510.978, 279.977, 52638.416 21/11/03,02:48:11,11,10,1, 11.8,1,1, 2.872, 10510.988, 279.999, 52638.575 21/11/03,02:48:11,12,10,1, 11.8,1,1, 2.872, 10510.974, 279.980, 52638.441 21/11/03,02:48:11,13,10,1, 11.8,1,1, 2.872, 10510.989, 279.993, 52638.439 21/11/03,02:48:11,14,10,1, 11.8,1,1, 2.872, 10511.008, 280.018, 52638.426 21/11/03,02:48:11,15,10,1, 11.8,1,1, 2.872, 10510.977, 279.969, 52638.386 21/11/03,02:48:11,16,10,1, 11.8,1,1, 2.872, 10511.008, 279.963, 52638.369 21/11/03,02:48:11,17,10,1, 11.8,1,1, 2.872, 10511.008, 279.978, 52638.352 21/11/03,02:48:11,18,10,1, 11.8,1,1, 2.872, 10510.996, 279.971, 52638.374 21/11/03,02:48:11,19,10,1, 11.8,1,1, 2.872, 10511.012, 279.943, 52638.394 21/11/03,02:48:12,00,09,1, 11.9,1,1, 2.872, 10511.005, 279.943, 52638.394 21/11/03,02:48:12,01,09,1, 11.9,1,1, 2.872, 10511.004, 279.943, 52638.342 21/11/03,02:48:12,02,09,1, 11.9,1,1, 2.872, 10511.009, 279.939, 52638.351 21/11/03,02:48:12,03,09,1, 11.9,1,1, 2.872, 10510.995, 279.916, 52638.364 21/11/03,02:48:12,04,09,1, 11.9,1,1, 2.872, 10511.013, 279.916, 52638.349 21/11/03,02:48:12,05,09,1, 11.9,1,1, 2.872, 10511.001, 279.929, 52638.357 21/11/03,02:48:12,06,09,1, 11.9,1,1, 2.872, 10511.008, 279.940, 52638.355 21/11/03,02:48:12,07,09,1, 11.9,1,1, 2.872, 10511.034, 279.917, 52638.318 21/11/03,02:48:12,08,09,1, 11.9,1,1, 2.872, 10511.026, 279.909, 52638.337 21/11/03,02:48:12,09,09,1, 11.9,1,1, 2.872, 10511.014, 279.912, 52638.318 21/11/03,02:48:12,10,09,1, 11.9,1,1, 2.872, 10511.019, 279.905, 52638.342 21/11/03,02:48:12,11,09,1, 11.9,1,1, 2.872, 10511.048, 279.927, 52638.381 21/11/03,02:48:12,12,09,1, 11.9,1,1, 2.872, 10511.032, 279.935, 52638.290 21/11/03,02:48:12,13,09,1, 11.9,1,1, 2.872, 10511.033, 279.904, 52638.352 21/11/03,02:48:12,14,09,1, 11.9,1,1, 2.872, 10511.018, 279.904, 52638.352 21/11/03,02:48:12,15,09,1, 11.9,1,1, 2.872, 10511.014, 279.876, 52638.315 21/11/03,02:48:12,16,09,1, 11.9,1,1, 2.872, 10511.041, 279.918, 52638.333 21/11/03,02:48:12,17,09,1, 11.9,1,1, 2.872, 10511.048, 279.893, 52638.341 21/11/03,02:48:12,18,09,1, 11.9,1,1, 2.872, 10511.018, 279.875, 52638.268 21/11/03,02:48:12,19,09,1, 11.9,1,1, 2.872, 10511.041, 279.889, 52638.309 21/11/03,02:48:13,00,09,1, 11.9,1,1, 2.871, 10511.038, 279.889, 52638.309 21/11/03,02:48:13,01,09,1, 11.9,1,1, 2.871, 10511.042, 279.894, 52638.314 21/11/03,02:48:13,02,09,1, 11.9,1,1, 2.871, 10511.027, 279.884, 52638.399 21/11/03,02:48:13,03,09,1, 11.9,1,1, 2.871, 10511.085, 279.846, 52638.200 21/11/03,02:48:13,04,09,1, 11.9,1,1, 2.871, 10511.022, 279.904, 52638.421 21/11/03,02:48:13,05,09,1, 11.9,1,1, 2.871, 10511.081, 279.863, 52638.250 21/11/03,02:48:13,06,09,1, 11.9,1,1, 2.871, 10511.062, 279.859, 52638.292 21/11/03,02:48:13,07,09,1, 11.9,1,1, 2.871, 10511.026, 279.868, 52638.250 21/11/03,02:48:13,08,09,1, 11.9,1,1, 2.871, 10511.037, 279.833, 52638.262 21/11/03,02:48:13,09,09,1, 11.9,1,1, 2.871, 10511.055, 279.858, 52638.282 21/11/03,02:48:13,10,09,1, 11.9,1,1, 2.871, 10511.035, 279.851, 52638.302 21/11/03,02:48:13,11,09,1, 11.9,1,1, 2.871, 10511.047, 279.850, 52638.290 21/11/03,02:48:13,12,09,1, 11.9,1,1, 2.871, 10511.042, 279.842, 52638.305 21/11/03,02:48:13,13,09,1, 11.9,1,1, 2.871, 10511.054, 279.853, 52638.290 21/11/03,02:48:13,14,09,1, 11.9,1,1, 2.871, 10511.050, 279.843, 52638.276 21/11/03,02:48:13,15,09,1, 11.9,1,1, 2.871, 10511.034, 279.812, 52638.271 21/11/03,02:48:13,16,09,1, 11.9,1,1, 2.871, 10511.049, 279.831, 52638.275 21/11/03,02:48:13,17,09,1, 11.9,1,1, 2.871, 10511.040, 279.813, 52638.236 21/11/03,02:48:13,18,09,1, 11.9,1,1, 2.871, 10511.044, 279.830, 52638.302 21/11/03,02:48:13,19,09,1, 11.9,1,1, 2.871, 10511.071, 279.831, 52638.280 21/11/03,02:48:14,00,10,1, 11.9,1,1, 2.872, 10511.063, 279.831, 52638.280 21/11/03,02:48:14,01,10,1, 11.9,1,1, 2.872, 10511.041, 279.804, 52638.267 21/11/03,02:48:14,02,10,1, 11.9,1,1, 2.872, 10511.052, 279.786, 52638.230 21/11/03,02:48:14,03,10,1, 11.9,1,1, 2.872, 10511.034, 279.781, 52638.279 21/11/03,02:48:14,04,10,1, 11.9,1,1, 2.872, 10511.055, 279.814, 52638.279 21/11/03,02:48:14,05,10,1, 11.9,1,1, 2.872, 10511.031, 279.779, 52638.230 21/11/03,02:48:14,06,10,1, 11.9,1,1, 2.872, 10511.023, 279.735, 52638.228 21/11/03,02:48:14,07,10,1, 11.9,1,1, 2.872, 10511.047, 279.767, 52638.261 21/11/03,02:48:14,08,10,1, 11.9,1,1, 2.872, 10511.047, 279.775, 52638.261 21/11/03,02:48:14,09,10,1, 11.9,1,1, 2.872, 10511.050, 279.718, 52638.257 21/11/03,02:48:14,10,10,1, 11.9,1,1, 2.872, 10511.061, 279.735, 52638.271 21/11/03,02:48:14,11,10,1, 11.9,1,1, 2.872, 10511.048, 279.731, 52638.301 21/11/03,02:48:14,12,10,1, 11.9,1,1, 2.872, 10511.064, 279.714, 52638.164 21/11/03,02:48:14,13,10,1, 11.9,1,1, 2.872, 10511.049, 279.716, 52638.277 21/11/03,02:48:14,14,10,1, 11.9,1,1, 2.872, 10511.019, 279.687, 52638.236 21/11/03,02:48:14,15,10,1, 11.9,1,1, 2.872, 10511.013, 279.678, 52638.218 21/11/03,02:48:14,16,10,1, 11.9,1,1, 2.872, 10511.017, 279.693, 52638.201 21/11/03,02:48:14,17,10,1, 11.9,1,1, 2.872, 10511.027, 279.691, 52638.194 21/11/03,02:48:14,18,10,1, 11.9,1,1, 2.872, 10510.982, 279.654, 52638.035 21/11/03,02:48:14,19,10,1, 11.9,1,1, 2.872, 10511.030, 279.633, 52638.346 21/11/03,02:48:15,00,09,1, 12.0,1,1, 2.871, 10511.030, 279.633, 52638.346 21/11/03,02:48:15,01,09,1, 12.0,1,1, 2.871, 10511.053, 279.649, 52638.247 21/11/03,02:48:15,02,09,1, 12.0,1,1, 2.871, 10511.035, 279.639, 52638.185 21/11/03,02:48:15,03,09,1, 12.0,1,1, 2.871, 10511.031, 279.635, 52638.224 21/11/03,02:48:15,04,09,1, 12.0,1,1, 2.871, 10511.004, 279.645, 52638.204 21/11/03,02:48:15,05,09,1, 12.0,1,1, 2.871, 10511.021, 279.600, 52638.167 21/11/03,02:48:15,06,09,1, 12.0,1,1, 2.871, 10511.016, 279.626, 52638.213 21/11/03,02:48:15,07,09,1, 12.0,1,1, 2.871, 10511.013, 279.618, 52638.182 21/11/03,02:48:15,08,09,1, 12.0,1,1, 2.871, 10511.013, 279.585, 52638.175 21/11/03,02:48:15,09,09,1, 12.0,1,1, 2.871, 10510.994, 279.581, 52638.188 21/11/03,02:48:15,10,09,1, 12.0,1,1, 2.871, 10510.999, 279.583, 52638.159 21/11/03,02:48:15,11,09,1, 12.0,1,1, 2.871, 10511.009, 279.596, 52638.145 21/11/03,02:48:15,12,09,1, 12.0,1,1, 2.871, 10511.021, 279.572, 52638.167 21/11/03,02:48:15,13,09,1, 12.0,1,1, 2.871, 10511.002, 279.540, 52638.130 21/11/03,02:48:15,14,09,1, 12.0,1,1, 2.871, 10510.979, 279.591, 52638.120 21/11/03,02:48:15,15,09,1, 12.0,1,1, 2.871, 10511.001, 279.557, 52638.163 21/11/03,02:48:15,16,09,1, 12.0,1,1, 2.871, 10511.002, 279.503, 52638.156 21/11/03,02:48:15,17,09,1, 12.0,1,1, 2.871, 10510.997, 279.524, 52638.158 21/11/03,02:48:15,18,09,1, 12.0,1,1, 2.871, 10510.998, 279.520, 52638.093 21/11/03,02:48:15,19,09,1, 12.0,1,1, 2.871, 10511.010, 279.520, 52638.132 21/11/03,02:48:16,00,08,1, 11.8,1,1, 2.872, 10511.005, 279.520, 52638.132 21/11/03,02:48:16,01,08,1, 11.8,1,1, 2.872, 10510.997, 279.514, 52638.126 21/11/03,02:48:16,02,08,1, 11.8,1,1, 2.872, 10511.009, 279.484, 52638.123 21/11/03,02:48:16,03,08,1, 11.8,1,1, 2.872, 10510.987, 279.504, 52638.125 21/11/03,02:48:16,04,08,1, 11.8,1,1, 2.872, 10510.987, 279.486, 52638.099 21/11/03,02:48:16,05,08,1, 11.8,1,1, 2.872, 10510.984, 279.454, 52638.102 21/11/03,02:48:16,06,08,1, 11.8,1,1, 2.872, 10510.989, 279.485, 52638.158 21/11/03,02:48:16,07,08,1, 11.8,1,1, 2.872, 10510.965, 279.469, 52638.067 21/11/03,02:48:16,08,08,1, 11.8,1,1, 2.872, 10510.970, 279.463, 52638.124 21/11/03,02:48:16,09,08,1, 11.8,1,1, 2.872, 10510.979, 279.434, 52638.118 21/11/03,02:48:16,10,08,1, 11.8,1,1, 2.872, 10510.979, 279.436, 52638.120 21/11/03,02:48:16,11,08,1, 11.8,1,1, 2.872, 10510.985, 279.426, 52638.153 21/11/03,02:48:16,12,08,1, 11.8,1,1, 2.872, 10510.963, 279.425, 52638.131 21/11/03,02:48:16,13,08,1, 11.8,1,1, 2.872, 10510.979, 279.402, 52638.140 21/11/03,02:48:16,14,08,1, 11.8,1,1, 2.872, 10510.990, 279.375, 52638.111 21/11/03,02:48:16,15,08,1, 11.8,1,1, 2.872, 10510.967, 279.384, 52638.130 21/11/03,02:48:16,16,08,1, 11.8,1,1, 2.872, 10510.964, 279.377, 52638.123 21/11/03,02:48:16,17,08,1, 11.8,1,1, 2.872, 10510.990, 279.371, 52638.079 21/11/03,02:48:16,18,08,1, 11.8,1,1, 2.872, 10511.002, 279.387, 52638.119 21/11/03,02:48:16,19,08,1, 11.8,1,1, 2.872, 10511.000, 279.369, 52638.117 21/11/03,02:48:17,00,09,1, 11.9,1,1, 2.874, 10510.997, 279.369, 52638.117 21/11/03,02:48:17,01,09,1, 11.9,1,1, 2.874, 10510.990, 279.354, 52638.162 21/11/03,02:48:17,02,09,1, 11.9,1,1, 2.874, 10510.986, 279.351, 52638.104 21/11/03,02:48:17,03,09,1, 11.9,1,1, 2.874, 10510.998, 279.341, 52638.135 21/11/03,02:48:17,04,09,1, 11.9,1,1, 2.874, 10511.005, 279.322, 52638.106 21/11/03,02:48:17,05,09,1, 11.9,1,1, 2.874, 10510.999, 279.342, 52638.134 21/11/03,02:48:17,06,09,1, 11.9,1,1, 2.874, 10510.998, 279.343, 52638.105 21/11/03,02:48:17,07,09,1, 11.9,1,1, 2.874, 10510.984, 279.332, 52638.094 21/11/03,02:48:17,08,09,1, 11.9,1,1, 2.874, 10511.005, 279.305, 52638.093 21/11/03,02:48:17,09,09,1, 11.9,1,1, 2.874, 10511.005, 279.280, 52638.100 21/11/03,02:48:17,10,09,1, 11.9,1,1, 2.874, 10510.986, 279.277, 52638.080 21/11/03,02:48:17,11,09,1, 11.9,1,1, 2.874, 10510.995, 279.289, 52638.126 21/11/03,02:48:17,12,09,1, 11.9,1,1, 2.874, 10510.995, 279.303, 52638.135 21/11/03,02:48:17,13,09,1, 11.9,1,1, 2.874, 10510.991, 279.248, 52638.096 21/11/03,02:48:17,14,09,1, 11.9,1,1, 2.874, 10510.990, 279.271, 52638.120 21/11/03,02:48:17,15,09,1, 11.9,1,1, 2.874, 10511.009, 279.288, 52638.091 21/11/03,02:48:17,16,09,1, 11.9,1,1, 2.874, 10510.995, 279.251, 52638.129 21/11/03,02:48:17,17,09,1, 11.9,1,1, 2.874, 10510.999, 279.245, 52638.076 21/11/03,02:48:17,18,09,1, 11.9,1,1, 2.874, 10510.989, 279.238, 52638.070 21/11/03,02:48:17,19,09,1, 11.9,1,1, 2.874, 10511.008, 279.238, 52638.129 21/11/03,02:48:18,00,08,1, 11.8,1,1, 2.872, 10511.005, 279.238, 52638.129 21/11/03,02:48:18,01,08,1, 11.8,1,1, 2.872, 10511.015, 279.213, 52638.114 21/11/03,02:48:18,02,08,1, 11.8,1,1, 2.872, 10510.992, 279.223, 52638.112 21/11/03,02:48:18,03,08,1, 11.8,1,1, 2.872, 10510.993, 279.205, 52638.084 21/11/03,02:48:18,04,08,1, 11.8,1,1, 2.872, 10511.000, 279.196, 52638.094 21/11/03,02:48:18,05,08,1, 11.8,1,1, 2.872, 10510.984, 279.203, 52638.105 21/11/03,02:48:18,06,08,1, 11.8,1,1, 2.872, 10510.969, 279.197, 52638.092 21/11/03,02:48:18,07,08,1, 11.8,1,1, 2.872, 10510.983, 279.180, 52638.085 21/11/03,02:48:18,08,08,1, 11.8,1,1, 2.872, 10510.981, 279.143, 52638.086 21/11/03,02:48:18,09,08,1, 11.8,1,1, 2.872, 10510.972, 279.164, 52638.108 21/11/03,02:48:18,10,08,1, 11.8,1,1, 2.872, 10510.987, 279.185, 52638.130 21/11/03,02:48:18,11,08,1, 11.8,1,1, 2.872, 10510.997, 279.142, 52638.066 21/11/03,02:48:18,12,08,1, 11.8,1,1, 2.872, 10510.997, 279.160, 52638.111 21/11/03,02:48:18,13,08,1, 11.8,1,1, 2.872, 10510.993, 279.152, 52638.071 21/11/03,02:48:18,14,08,1, 11.8,1,1, 2.872, 10511.007, 279.143, 52638.098 21/11/03,02:48:18,15,08,1, 11.8,1,1, 2.872, 10510.984, 279.112, 52638.098 21/11/03,02:48:18,16,08,1, 11.8,1,1, 2.872, 10510.984, 279.079, 52638.094 21/11/03,02:48:18,17,08,1, 11.8,1,1, 2.872, 10510.994, 279.098, 52638.083 21/11/03,02:48:18,18,08,1, 11.8,1,1, 2.872, 10511.014, 279.103, 52638.079 21/11/03,02:48:18,19,08,1, 11.8,1,1, 2.872, 10510.979, 279.084, 52638.092 21/11/03,02:48:19,00,09,1, 11.8,1,1, 2.870, 10510.972, 279.084, 52638.092 21/11/03,02:48:19,01,09,1, 11.8,1,1, 2.870, 10510.962, 279.086, 52638.089 21/11/03,02:48:19,02,09,1, 11.8,1,1, 2.870, 10511.008, 279.028, 52638.015 21/11/03,02:48:19,03,09,1, 11.8,1,1, 2.870, 10510.983, 279.050, 52638.111 21/11/03,02:48:19,04,09,1, 11.8,1,1, 2.870, 10510.980, 279.014, 52638.069 21/11/03,02:48:19,05,09,1, 11.8,1,1, 2.870, 10510.987, 279.013, 52638.071 21/11/03,02:48:19,06,09,1, 11.8,1,1, 2.870, 10510.994, 279.033, 52638.045 21/11/03,02:48:19,07,09,1, 11.8,1,1, 2.870, 10510.957, 278.999, 52638.070 21/11/03,02:48:19,08,09,1, 11.8,1,1, 2.870, 10510.980, 278.975, 52638.062 21/11/03,02:48:19,09,09,1, 11.8,1,1, 2.870, 10510.965, 278.973, 52638.044 21/11/03,02:48:19,10,09,1, 11.8,1,1, 2.870, 10510.972, 278.935, 52638.059 21/11/03,02:48:19,11,09,1, 11.8,1,1, 2.870, 10510.964, 278.936, 52638.035 21/11/03,02:48:19,12,09,1, 11.8,1,1, 2.870, 10510.961, 278.924, 52638.063 21/11/03,02:48:19,13,09,1, 11.8,1,1, 2.870, 10510.964, 278.939, 52638.047 21/11/03,02:48:19,14,09,1, 11.8,1,1, 2.870, 10510.960, 278.924, 52638.057 21/11/03,02:48:19,15,09,1, 11.8,1,1, 2.870, 10510.962, 278.909, 52638.012 21/11/03,02:48:19,16,09,1, 11.8,1,1, 2.870, 10510.970, 278.901, 52638.040 21/11/03,02:48:19,17,09,1, 11.8,1,1, 2.870, 10510.946, 278.863, 52638.041 21/11/03,02:48:19,18,09,1, 11.8,1,1, 2.870, 10510.976, 278.838, 52638.045 21/11/03,02:48:19,19,09,1, 11.8,1,1, 2.870, 10510.977, 278.832, 52638.061 21/11/03,02:48:20,00,09,1, 11.9,1,1, 2.873, 10510.972, 278.832, 52638.061 21/11/03,02:48:20,01,09,1, 11.9,1,1, 2.873, 10510.975, 278.835, 52638.064 21/11/03,02:48:20,02,09,1, 11.9,1,1, 2.873, 10510.957, 278.805, 52638.064 21/11/03,02:48:20,03,09,1, 11.9,1,1, 2.873, 10510.954, 278.786, 52638.032 21/11/03,02:48:20,04,09,1, 11.9,1,1, 2.873, 10510.951, 278.779, 52638.051 21/11/03,02:48:20,05,09,1, 11.9,1,1, 2.873, 10510.941, 278.795, 52638.198 21/11/03,02:48:20,06,09,1, 11.9,1,1, 2.873, 10510.919, 278.769, 52638.051 21/11/03,02:48:20,07,09,1, 11.9,1,1, 2.873, 10510.968, 278.759, 52638.047 21/11/03,02:48:20,08,09,1, 11.9,1,1, 2.873, 10510.940, 278.760, 52638.043 21/11/03,02:48:20,09,09,1, 11.9,1,1, 2.873, 10510.934, 278.736, 52638.017 21/11/03,02:48:20,10,09,1, 11.9,1,1, 2.873, 10510.956, 278.727, 52638.030 21/11/03,02:48:20,11,09,1, 11.9,1,1, 2.873, 10510.942, 278.721, 52637.978 21/11/03,02:48:20,12,09,1, 11.9,1,1, 2.873, 10510.922, 278.706, 52638.078 21/11/03,02:48:20,13,09,1, 11.9,1,1, 2.873, 10510.947, 278.705, 52638.036 21/11/03,02:48:20,14,09,1, 11.9,1,1, 2.873, 10510.955, 278.703, 52638.022 21/11/03,02:48:20,15,09,1, 11.9,1,1, 2.873, 10510.954, 278.707, 52638.063 21/11/03,02:48:20,16,09,1, 11.9,1,1, 2.873, 10510.937, 278.679, 52638.011 21/11/03,02:48:20,17,09,1, 11.9,1,1, 2.873, 10510.945, 278.677, 52637.974 21/11/03,02:48:20,18,09,1, 11.9,1,1, 2.873, 10510.933, 278.659, 52638.026 21/11/03,02:48:20,19,09,1, 11.9,1,1, 2.873, 10510.940, 278.637, 52638.022 21/11/03,02:48:21,00,09,1, 11.9,1,1, 2.875, 10510.938, 278.637, 52638.022 21/11/03,02:48:21,01,09,1, 11.9,1,1, 2.875, 10510.887, 278.606, 52637.971 21/11/03,02:48:21,02,09,1, 11.9,1,1, 2.875, 10510.918, 278.615, 52638.004 21/11/03,02:48:21,03,09,1, 11.9,1,1, 2.875, 10510.916, 278.620, 52638.008 21/11/03,02:48:21,04,09,1, 11.9,1,1, 2.875, 10510.925, 278.625, 52637.990 21/11/03,02:48:21,05,09,1, 11.9,1,1, 2.875, 10510.933, 278.598, 52638.002 21/11/03,02:48:21,06,09,1, 11.9,1,1, 2.875, 10510.924, 278.610, 52637.989 21/11/03,02:48:21,07,09,1, 11.9,1,1, 2.875, 10510.943, 278.583, 52637.971 21/11/03,02:48:21,08,09,1, 11.9,1,1, 2.875, 10510.919, 278.570, 52637.987 21/11/03,02:48:21,09,09,1, 11.9,1,1, 2.875, 10510.896, 278.557, 52638.020 21/11/03,02:48:21,10,09,1, 11.9,1,1, 2.875, 10510.891, 278.558, 52638.009 21/11/03,02:48:21,11,09,1, 11.9,1,1, 2.875, 10510.903, 278.527, 52638.020 21/11/03,02:48:21,12,09,1, 11.9,1,1, 2.875, 10510.887, 278.540, 52638.016 21/11/03,02:48:21,13,09,1, 11.9,1,1, 2.875, 10510.909, 278.533, 52638.007 21/11/03,02:48:21,14,09,1, 11.9,1,1, 2.875, 10510.935, 278.549, 52638.242 21/11/03,02:48:21,15,09,1, 11.9,1,1, 2.875, 10510.926, 278.502, 52637.928 21/11/03,02:48:21,16,09,1, 11.9,1,1, 2.875, 10510.869, 278.530, 52637.946 21/11/03,02:48:21,17,09,1, 11.9,1,1, 2.875, 10510.885, 278.487, 52637.894 21/11/03,02:48:21,18,09,1, 11.9,1,1, 2.875, 10510.937, 278.473, 52638.027 21/11/03,02:48:21,19,09,1, 11.9,1,1, 2.875, 10510.924, 278.499, 52637.992 21/11/03,02:48:22,00,09,1, 11.9,1,1, 2.872, 10510.921, 278.499, 52637.992 21/11/03,02:48:22,01,09,1, 11.9,1,1, 2.872, 10510.880, 278.487, 52637.975 21/11/03,02:48:22,02,09,1, 11.9,1,1, 2.872, 10510.896, 278.488, 52638.005 21/11/03,02:48:22,03,09,1, 11.9,1,1, 2.872, 10510.891, 278.481, 52637.962 21/11/03,02:48:22,04,09,1, 11.9,1,1, 2.872, 10510.899, 278.466, 52637.988 21/11/03,02:48:22,05,09,1, 11.9,1,1, 2.872, 10510.916, 278.452, 52638.020 21/11/03,02:48:22,06,09,1, 11.9,1,1, 2.872, 10510.888, 278.457, 52637.985 21/11/03,02:48:22,07,09,1, 11.9,1,1, 2.872, 10510.899, 278.444, 52638.065 21/11/03,02:48:22,08,09,1, 11.9,1,1, 2.872, 10510.859, 278.423, 52637.970 21/11/03,02:48:22,09,09,1, 11.9,1,1, 2.872, 10510.875, 278.440, 52638.033 21/11/03,02:48:22,10,09,1, 11.9,1,1, 2.872, 10510.904, 278.420, 52638.011 21/11/03,02:48:22,11,09,1, 11.9,1,1, 2.872, 10510.892, 278.391, 52637.992 21/11/03,02:48:22,12,09,1, 11.9,1,1, 2.872, 10510.896, 278.386, 52637.940 21/11/03,02:48:22,13,09,1, 11.9,1,1, 2.872, 10510.866, 278.421, 52637.961 21/11/03,02:48:22,14,09,1, 11.9,1,1, 2.872, 10510.891, 278.401, 52637.968 21/11/03,02:48:22,15,09,1, 11.9,1,1, 2.872, 10510.890, 278.376, 52637.988 21/11/03,02:48:22,16,09,1, 11.9,1,1, 2.872, 10510.881, 278.363, 52637.957 21/11/03,02:48:22,17,09,1, 11.9,1,1, 2.872, 10510.907, 278.360, 52637.985 21/11/03,02:48:22,18,09,1, 11.9,1,1, 2.872, 10510.893, 278.372, 52638.029 21/11/03,02:48:22,19,09,1, 11.9,1,1, 2.872, 10510.902, 278.352, 52637.990 21/11/03,02:48:23,00,09,1, 11.9,1,1, 2.871, 10510.896, 278.352, 52637.990 21/11/03,02:48:23,01,09,1, 11.9,1,1, 2.871, 10510.899, 278.339, 52637.972 21/11/03,02:48:23,02,09,1, 11.9,1,1, 2.871, 10510.902, 278.325, 52637.714 21/11/03,02:48:23,03,09,1, 11.9,1,1, 2.871, 10510.860, 278.336, 52638.085 21/11/03,02:48:23,04,09,1, 11.9,1,1, 2.871, 10510.878, 278.301, 52638.082 21/11/03,02:48:23,05,09,1, 11.9,1,1, 2.871, 10510.893, 278.283, 52638.033 21/11/03,02:48:23,06,09,1, 11.9,1,1, 2.871, 10510.902, 278.304, 52638.024 21/11/03,02:48:23,07,09,1, 11.9,1,1, 2.871, 10510.911, 278.298, 52637.994 21/11/03,02:48:23,08,09,1, 11.9,1,1, 2.871, 10510.901, 278.300, 52638.016 21/11/03,02:48:23,09,09,1, 11.9,1,1, 2.871, 10510.920, 278.248, 52638.005 21/11/03,02:48:23,10,09,1, 11.9,1,1, 2.871, 10510.898, 278.262, 52637.997 21/11/03,02:48:23,11,09,1, 11.9,1,1, 2.871, 10510.894, 278.271, 52638.012 21/11/03,02:48:23,12,09,1, 11.9,1,1, 2.871, 10510.905, 278.254, 52638.017 21/11/03,02:48:23,13,09,1, 11.9,1,1, 2.871, 10510.910, 278.258, 52638.137 21/11/03,02:48:23,14,09,1, 11.9,1,1, 2.871, 10510.909, 278.252, 52637.990 21/11/03,02:48:23,15,09,1, 11.9,1,1, 2.871, 10510.893, 278.244, 52638.046 21/11/03,02:48:23,16,09,1, 11.9,1,1, 2.871, 10510.905, 278.256, 52638.038 21/11/03,02:48:23,17,09,1, 11.9,1,1, 2.871, 10510.903, 278.261, 52638.059 21/11/03,02:48:23,18,09,1, 11.9,1,1, 2.871, 10510.897, 278.252, 52638.053 21/11/03,02:48:23,19,09,1, 11.9,1,1, 2.871, 10510.918, 278.213, 52638.146 21/11/03,02:48:24,00,08,1, 11.9,1,1, 2.872, 10510.913, 278.213, 52638.146 21/11/03,02:48:24,01,08,1, 11.9,1,1, 2.872, 10510.901, 278.260, 52638.082 21/11/03,02:48:24,02,08,1, 11.9,1,1, 2.872, 10510.910, 278.245, 52638.064 21/11/03,02:48:24,03,08,1, 11.9,1,1, 2.872, 10510.905, 278.234, 52638.067 21/11/03,02:48:24,04,08,1, 11.9,1,1, 2.872, 10510.937, 278.245, 52638.097 21/11/03,02:48:24,05,08,1, 11.9,1,1, 2.872, 10510.910, 278.276, 52638.094 21/11/03,02:48:24,06,08,1, 11.9,1,1, 2.872, 10510.895, 278.239, 52638.032 21/11/03,02:48:24,07,08,1, 11.9,1,1, 2.872, 10510.915, 278.221, 52638.094 21/11/03,02:48:24,08,08,1, 11.9,1,1, 2.872, 10510.907, 278.241, 52638.124 21/11/03,02:48:24,09,08,1, 11.9,1,1, 2.872, 10510.925, 278.243, 52638.092 21/11/03,02:48:24,10,08,1, 11.9,1,1, 2.872, 10510.900, 278.250, 52638.109 21/11/03,02:48:24,11,08,1, 11.9,1,1, 2.872, 10510.908, 278.269, 52638.141 21/11/03,02:48:24,12,08,1, 11.9,1,1, 2.872, 10510.890, 278.219, 52638.145 21/11/03,02:48:24,13,08,1, 11.9,1,1, 2.872, 10510.911, 278.253, 52638.167 21/11/03,02:48:24,14,08,1, 11.9,1,1, 2.872, 10510.901, 278.285, 52638.179 21/11/03,02:48:24,15,08,1, 11.9,1,1, 2.872, 10510.893, 278.247, 52638.202 21/11/03,02:48:24,16,08,1, 11.9,1,1, 2.872, 10510.907, 278.242, 52638.173 21/11/03,02:48:24,17,08,1, 11.9,1,1, 2.872, 10510.859, 278.218, 52638.175 21/11/03,02:48:24,18,08,1, 11.9,1,1, 2.872, 10510.879, 278.245, 52638.221 21/11/03,02:48:24,19,08,1, 11.9,1,1, 2.872, 10510.896, 278.252, 52638.228 21/11/03,02:48:25,00,08,1, 11.8,1,1, 2.872, 10510.888, 278.252, 52638.228 21/11/03,02:48:25,01,08,1, 11.8,1,1, 2.872, 10510.858, 278.246, 52638.189 21/11/03,02:48:25,02,08,1, 11.8,1,1, 2.872, 10510.871, 278.251, 52638.287 21/11/03,02:48:25,03,08,1, 11.8,1,1, 2.872, 10510.875, 278.245, 52638.266 21/11/03,02:48:25,04,08,1, 11.8,1,1, 2.872, 10510.887, 278.258, 52638.282 21/11/03,02:48:25,05,08,1, 11.8,1,1, 2.872, 10510.868, 278.237, 52638.241 21/11/03,02:48:25,06,08,1, 11.8,1,1, 2.872, 10510.855, 278.254, 52638.258 21/11/03,02:48:25,07,08,1, 11.8,1,1, 2.872, 10510.854, 278.275, 52638.271 21/11/03,02:48:25,08,08,1, 11.8,1,1, 2.872, 10510.861, 278.264, 52638.269 21/11/03,02:48:25,09,08,1, 11.8,1,1, 2.872, 10510.857, 278.259, 52638.313 21/11/03,02:48:25,10,08,1, 11.8,1,1, 2.872, 10510.862, 278.260, 52638.278 21/11/03,02:48:25,11,08,1, 11.8,1,1, 2.872, 10510.845, 278.269, 52638.321 21/11/03,02:48:25,12,08,1, 11.8,1,1, 2.872, 10510.848, 278.278, 52638.325 21/11/03,02:48:25,13,08,1, 11.8,1,1, 2.872, 10510.826, 278.263, 52638.300 21/11/03,02:48:25,14,08,1, 11.8,1,1, 2.872, 10510.828, 278.288, 52638.342 21/11/03,02:48:25,15,08,1, 11.8,1,1, 2.872, 10510.835, 278.272, 52638.321 21/11/03,02:48:25,16,08,1, 11.8,1,1, 2.872, 10510.838, 278.255, 52638.334 21/11/03,02:48:25,17,08,1, 11.8,1,1, 2.872, 10510.833, 278.272, 52638.467 21/11/03,02:48:25,18,08,1, 11.8,1,1, 2.872, 10510.832, 278.262, 52638.341 21/11/03,02:48:25,19,08,1, 11.8,1,1, 2.872, 10510.796, 278.292, 52638.470 21/11/03,02:48:26,00,08,1, 11.9,1,1, 2.871, 10510.788, 278.292, 52638.470 21/11/03,02:48:26,01,08,1, 11.9,1,1, 2.871, 10510.793, 278.304, 52638.422 21/11/03,02:48:26,02,08,1, 11.9,1,1, 2.871, 10510.779, 278.269, 52638.413 21/11/03,02:48:26,03,08,1, 11.9,1,1, 2.871, 10510.766, 278.275, 52638.388 21/11/03,02:48:26,04,08,1, 11.9,1,1, 2.871, 10510.783, 278.283, 52638.421 21/11/03,02:48:26,05,08,1, 11.9,1,1, 2.871, 10510.767, 278.280, 52638.401 21/11/03,02:48:26,06,08,1, 11.9,1,1, 2.871, 10510.770, 278.293, 52638.458 21/11/03,02:48:26,07,08,1, 11.9,1,1, 2.871, 10510.763, 278.252, 52638.447 21/11/03,02:48:26,08,08,1, 11.9,1,1, 2.871, 10510.778, 278.258, 52638.438 21/11/03,02:48:26,09,08,1, 11.9,1,1, 2.871, 10510.744, 278.274, 52638.467 21/11/03,02:48:26,10,08,1, 11.9,1,1, 2.871, 10510.747, 278.287, 52638.508 21/11/03,02:48:26,11,08,1, 11.9,1,1, 2.871, 10510.735, 278.240, 52638.439 21/11/03,02:48:26,12,08,1, 11.9,1,1, 2.871, 10510.717, 278.276, 52638.466 21/11/03,02:48:26,13,08,1, 11.9,1,1, 2.871, 10510.730, 278.281, 52638.495 21/11/03,02:48:26,14,08,1, 11.9,1,1, 2.871, 10510.715, 278.268, 52638.482 21/11/03,02:48:26,15,08,1, 11.9,1,1, 2.871, 10510.702, 278.251, 52638.531 21/11/03,02:48:26,16,08,1, 11.9,1,1, 2.871, 10510.704, 278.262, 52638.532 21/11/03,02:48:26,17,08,1, 11.9,1,1, 2.871, 10510.681, 278.254, 52638.490 21/11/03,02:48:26,18,08,1, 11.9,1,1, 2.871, 10510.675, 278.270, 52638.534 21/11/03,02:48:26,19,08,1, 11.9,1,1, 2.871, 10510.659, 278.262, 52638.510 21/11/03,02:48:27,00,08,1, 11.8,1,1, 2.874, 10510.654, 278.262, 52638.510 21/11/03,02:48:27,01,08,1, 11.8,1,1, 2.874, 10510.658, 278.261, 52638.556 21/11/03,02:48:27,02,08,1, 11.8,1,1, 2.874, 10510.631, 278.254, 52638.572 21/11/03,02:48:27,03,08,1, 11.8,1,1, 2.874, 10510.638, 278.265, 52638.553 21/11/03,02:48:27,04,08,1, 11.8,1,1, 2.874, 10510.624, 278.268, 52638.580 21/11/03,02:48:27,05,08,1, 11.8,1,1, 2.874, 10510.603, 278.252, 52638.596 21/11/03,02:48:27,06,08,1, 11.8,1,1, 2.874, 10510.602, 278.254, 52638.558 21/11/03,02:48:27,07,08,1, 11.8,1,1, 2.874, 10510.568, 278.300, 52638.592 21/11/03,02:48:27,08,08,1, 11.8,1,1, 2.874, 10510.569, 278.241, 52638.551 21/11/03,02:48:27,09,08,1, 11.8,1,1, 2.874, 10510.567, 278.262, 52638.597 21/11/03,02:48:27,10,08,1, 11.8,1,1, 2.874, 10510.568, 278.269, 52638.612 21/11/03,02:48:27,11,08,1, 11.8,1,1, 2.874, 10510.558, 278.275, 52638.604 21/11/03,02:48:27,12,08,1, 11.8,1,1, 2.874, 10510.538, 278.274, 52638.626 21/11/03,02:48:27,13,08,1, 11.8,1,1, 2.874, 10510.517, 278.279, 52638.600 21/11/03,02:48:27,14,08,1, 11.8,1,1, 2.874, 10510.496, 278.235, 52638.606 21/11/03,02:48:27,15,08,1, 11.8,1,1, 2.874, 10510.501, 278.253, 52638.620 21/11/03,02:48:27,16,08,1, 11.8,1,1, 2.874, 10510.489, 278.257, 52638.653 21/11/03,02:48:27,17,08,1, 11.8,1,1, 2.874, 10510.484, 278.273, 52638.621 21/11/03,02:48:27,18,08,1, 11.8,1,1, 2.874, 10510.457, 278.240, 52638.629 21/11/03,02:48:27,19,08,1, 11.8,1,1, 2.874, 10510.445, 278.242, 52638.649 21/11/03,02:48:28,00,08,1, 11.9,1,1, 2.873, 10510.437, 278.242, 52638.649 21/11/03,02:48:28,01,08,1, 11.9,1,1, 2.873, 10510.430, 278.274, 52638.621 21/11/03,02:48:28,02,08,1, 11.9,1,1, 2.873, 10510.423, 278.266, 52638.652 21/11/03,02:48:28,03,08,1, 11.9,1,1, 2.873, 10510.425, 278.252, 52638.651 21/11/03,02:48:28,04,08,1, 11.9,1,1, 2.873, 10510.416, 278.256, 52638.672 21/11/03,02:48:28,05,08,1, 11.9,1,1, 2.873, 10510.395, 278.263, 52638.674 21/11/03,02:48:28,06,08,1, 11.9,1,1, 2.873, 10510.379, 278.223, 52638.638 21/11/03,02:48:28,07,08,1, 11.9,1,1, 2.873, 10510.412, 278.244, 52638.676 21/11/03,02:48:28,08,08,1, 11.9,1,1, 2.873, 10510.371, 278.236, 52638.687 21/11/03,02:48:28,09,08,1, 11.9,1,1, 2.873, 10510.371, 278.249, 52638.671 21/11/03,02:48:28,10,08,1, 11.9,1,1, 2.873, 10510.345, 278.265, 52638.915 21/11/03,02:48:28,11,08,1, 11.9,1,1, 2.873, 10510.331, 278.235, 52638.786 21/11/03,02:48:28,12,08,1, 11.9,1,1, 2.873, 10510.342, 278.229, 52638.716 21/11/03,02:48:28,13,08,1, 11.9,1,1, 2.873, 10510.350, 278.230, 52638.724 21/11/03,02:48:28,14,08,1, 11.9,1,1, 2.873, 10510.312, 278.220, 52638.677 21/11/03,02:48:28,15,08,1, 11.9,1,1, 2.873, 10510.326, 278.219, 52638.695 21/11/03,02:48:28,16,08,1, 11.9,1,1, 2.873, 10510.340, 278.221, 52638.705 21/11/03,02:48:28,17,08,1, 11.9,1,1, 2.873, 10510.321, 278.217, 52638.695 21/11/03,02:48:28,18,08,1, 11.9,1,1, 2.873, 10510.298, 278.216, 52638.742 21/11/03,02:48:28,19,08,1, 11.9,1,1, 2.873, 10510.329, 278.246, 52638.693 21/11/03,02:48:29,00,08,1, 11.9,1,1, 2.870, 10510.321, 278.246, 52638.693 21/11/03,02:48:29,01,08,1, 11.9,1,1, 2.870, 10510.284, 278.223, 52638.747 21/11/03,02:48:29,02,08,1, 11.9,1,1, 2.870, 10510.293, 278.214, 52638.775 21/11/03,02:48:29,03,08,1, 11.9,1,1, 2.870, 10510.258, 278.223, 52638.761 21/11/03,02:48:29,04,08,1, 11.9,1,1, 2.870, 10510.290, 278.205, 52638.797 21/11/03,02:48:29,05,08,1, 11.9,1,1, 2.870, 10510.273, 278.216, 52638.776 21/11/03,02:48:29,06,08,1, 11.9,1,1, 2.870, 10510.247, 278.188, 52638.736 21/11/03,02:48:29,07,08,1, 11.9,1,1, 2.870, 10510.269, 278.196, 52638.778 21/11/03,02:48:29,08,08,1, 11.9,1,1, 2.870, 10510.227, 278.174, 52638.774 21/11/03,02:48:29,09,08,1, 11.9,1,1, 2.870, 10510.268, 278.205, 52638.764 21/11/03,02:48:29,10,08,1, 11.9,1,1, 2.870, 10510.227, 278.183, 52638.781 21/11/03,02:48:29,11,08,1, 11.9,1,1, 2.870, 10510.256, 278.180, 52638.817 21/11/03,02:48:29,12,08,1, 11.9,1,1, 2.870, 10510.240, 278.200, 52638.820 21/11/03,02:48:29,13,08,1, 11.9,1,1, 2.870, 10510.204, 278.204, 52638.769 21/11/03,02:48:29,14,08,1, 11.9,1,1, 2.870, 10510.231, 278.178, 52638.796 21/11/03,02:48:29,15,08,1, 11.9,1,1, 2.870, 10510.219, 278.174, 52638.808 21/11/03,02:48:29,16,08,1, 11.9,1,1, 2.870, 10510.207, 278.214, 52638.831 21/11/03,02:48:29,17,08,1, 11.9,1,1, 2.870, 10510.233, 278.184, 52638.824 21/11/03,02:48:29,18,08,1, 11.9,1,1, 2.870, 10510.235, 278.178, 52638.847 21/11/03,02:48:29,19,08,1, 11.9,1,1, 2.870, 10510.207, 278.163, 52638.835 21/11/03,02:48:30,00,08,1, 11.9,1,1, 2.875, 10510.204, 278.163, 52638.835 21/11/03,02:48:30,01,08,1, 11.9,1,1, 2.875, 10510.186, 278.188, 52638.855 21/11/03,02:48:30,02,08,1, 11.9,1,1, 2.875, 10510.185, 278.159, 52638.811 21/11/03,02:48:30,03,08,1, 11.9,1,1, 2.875, 10510.156, 278.158, 52638.824 21/11/03,02:48:30,04,08,1, 11.9,1,1, 2.875, 10510.179, 278.176, 52638.802 21/11/03,02:48:30,05,08,1, 11.9,1,1, 2.875, 10510.173, 278.183, 52638.846 21/11/03,02:48:30,06,08,1, 11.9,1,1, 2.875, 10510.195, 278.167, 52638.844 21/11/03,02:48:30,07,08,1, 11.9,1,1, 2.875, 10510.170, 278.153, 52638.862 21/11/03,02:48:30,08,08,1, 11.9,1,1, 2.875, 10510.183, 278.163, 52638.850 21/11/03,02:48:30,09,08,1, 11.9,1,1, 2.875, 10510.186, 278.172, 52638.890 21/11/03,02:48:30,10,08,1, 11.9,1,1, 2.875, 10510.175, 278.160, 52638.867 21/11/03,02:48:30,11,08,1, 11.9,1,1, 2.875, 10510.199, 278.162, 52638.880 21/11/03,02:48:30,12,08,1, 11.9,1,1, 2.875, 10510.165, 278.148, 52638.845 21/11/03,02:48:30,13,08,1, 11.9,1,1, 2.875, 10510.186, 278.153, 52638.865 21/11/03,02:48:30,14,08,1, 11.9,1,1, 2.875, 10510.176, 278.169, 52638.890 21/11/03,02:48:30,15,08,1, 11.9,1,1, 2.875, 10510.170, 278.144, 52638.898 21/11/03,02:48:30,16,08,1, 11.9,1,1, 2.875, 10510.160, 278.141, 52638.885 21/11/03,02:48:30,17,08,1, 11.9,1,1, 2.875, 10510.155, 278.149, 52638.887 21/11/03,02:48:30,18,08,1, 11.9,1,1, 2.875, 10510.159, 278.132, 52638.902 21/11/03,02:48:30,19,08,1, 11.9,1,1, 2.875, 10510.167, 278.132, 52638.928 21/11/03,02:48:31,00,08,1, 11.9,1,1, 2.871, 10510.162, 278.132, 52638.928 21/11/03,02:48:31,01,08,1, 11.9,1,1, 2.871, 10510.154, 278.127, 52638.912 21/11/03,02:48:31,02,08,1, 11.9,1,1, 2.871, 10510.177, 278.127, 52638.910 21/11/03,02:48:31,03,08,1, 11.9,1,1, 2.871, 10510.159, 278.148, 52638.837 21/11/03,02:48:31,04,08,1, 11.9,1,1, 2.871, 10510.156, 278.135, 52638.936 21/11/03,02:48:31,05,08,1, 11.9,1,1, 2.871, 10510.176, 278.132, 52638.922 21/11/03,02:48:31,06,08,1, 11.9,1,1, 2.871, 10510.166, 278.119, 52638.898 21/11/03,02:48:31,07,08,1, 11.9,1,1, 2.871, 10510.159, 278.131, 52638.930 21/11/03,02:48:31,08,08,1, 11.9,1,1, 2.871, 10510.155, 278.109, 52638.958 21/11/03,02:48:31,09,08,1, 11.9,1,1, 2.871, 10510.174, 278.116, 52638.976 21/11/03,02:48:31,10,08,1, 11.9,1,1, 2.871, 10510.175, 278.115, 52639.003 21/11/03,02:48:31,11,08,1, 11.9,1,1, 2.871, 10510.173, 278.107, 52639.026 21/11/03,02:48:31,12,08,1, 11.9,1,1, 2.871, 10510.180, 278.130, 52639.010 21/11/03,02:48:31,13,08,1, 11.9,1,1, 2.871, 10510.169, 278.120, 52639.014 21/11/03,02:48:31,14,08,1, 11.9,1,1, 2.871, 10510.151, 278.129, 52638.982 21/11/03,02:48:31,15,08,1, 11.9,1,1, 2.871, 10510.185, 278.127, 52638.975 21/11/03,02:48:31,16,08,1, 11.9,1,1, 2.871, 10510.172, 278.134, 52639.019 21/11/03,02:48:31,17,08,1, 11.9,1,1, 2.871, 10510.194, 278.130, 52638.992 21/11/03,02:48:31,18,08,1, 11.9,1,1, 2.871, 10510.181, 278.111, 52639.002 21/11/03,02:48:31,19,08,1, 11.9,1,1, 2.871, 10510.175, 278.116, 52638.989 21/11/03,02:48:32,00,09,1, 11.9,1,1, 2.870, 10510.170, 278.116, 52638.989 21/11/03,02:48:32,01,09,1, 11.9,1,1, 2.870, 10510.178, 278.149, 52638.999 21/11/03,02:48:32,02,09,1, 11.9,1,1, 2.870, 10510.202, 278.106, 52638.991 21/11/03,02:48:32,03,09,1, 11.9,1,1, 2.870, 10510.170, 278.094, 52638.989 21/11/03,02:48:32,04,09,1, 11.9,1,1, 2.870, 10510.222, 278.100, 52638.958 21/11/03,02:48:32,05,09,1, 11.9,1,1, 2.870, 10510.201, 278.121, 52638.990 21/11/03,02:48:32,06,09,1, 11.9,1,1, 2.870, 10510.176, 278.126, 52639.035 21/11/03,02:48:32,07,09,1, 11.9,1,1, 2.870, 10510.179, 278.112, 52639.040 21/11/03,02:48:32,08,09,1, 11.9,1,1, 2.870, 10510.195, 278.119, 52639.060 21/11/03,02:48:32,09,09,1, 11.9,1,1, 2.870, 10510.211, 278.132, 52639.078 21/11/03,02:48:32,10,09,1, 11.9,1,1, 2.870, 10510.172, 278.110, 52638.936 21/11/03,02:48:32,11,09,1, 11.9,1,1, 2.870, 10510.172, 278.119, 52639.160 21/11/03,02:48:32,12,09,1, 11.9,1,1, 2.870, 10510.189, 278.089, 52639.125 21/11/03,02:48:32,13,09,1, 11.9,1,1, 2.870, 10510.211, 278.108, 52639.128 21/11/03,02:48:32,14,09,1, 11.9,1,1, 2.870, 10510.225, 278.141, 52639.125 21/11/03,02:48:32,15,09,1, 11.9,1,1, 2.870, 10510.190, 278.124, 52639.066 21/11/03,02:48:32,16,09,1, 11.9,1,1, 2.870, 10510.223, 278.118, 52639.134 21/11/03,02:48:32,17,09,1, 11.9,1,1, 2.870, 10510.222, 278.127, 52639.097 21/11/03,02:48:32,18,09,1, 11.9,1,1, 2.870, 10510.249, 278.122, 52639.104 21/11/03,02:48:32,19,09,1, 11.9,1,1, 2.870, 10510.245, 278.133, 52639.115 21/11/03,02:48:33,00,07,1, 11.8,1,1, 2.873, 10510.237, 278.133, 52639.115 21/11/03,02:48:33,01,07,1, 11.8,1,1, 2.873, 10510.221, 278.103, 52639.135 21/11/03,02:48:33,02,07,1, 11.8,1,1, 2.873, 10510.222, 278.120, 52639.118 21/11/03,02:48:33,03,07,1, 11.8,1,1, 2.873, 10510.239, 278.117, 52639.086 21/11/03,02:48:33,04,07,1, 11.8,1,1, 2.873, 10510.233, 278.122, 52639.128 21/11/03,02:48:33,05,07,1, 11.8,1,1, 2.873, 10510.249, 278.149, 52639.288 21/11/03,02:48:33,06,07,1, 11.8,1,1, 2.873, 10510.274, 278.126, 52639.065 21/11/03,02:48:33,07,07,1, 11.8,1,1, 2.873, 10510.257, 278.128, 52639.092 21/11/03,02:48:33,08,07,1, 11.8,1,1, 2.873, 10510.242, 278.130, 52639.127 21/11/03,02:48:33,09,07,1, 11.8,1,1, 2.873, 10510.248, 278.082, 52639.106 21/11/03,02:48:33,10,07,1, 11.8,1,1, 2.873, 10510.240, 278.128, 52639.180 21/11/03,02:48:33,11,07,1, 11.8,1,1, 2.873, 10510.264, 278.134, 52639.174 21/11/03,02:48:33,12,07,1, 11.8,1,1, 2.873, 10510.226, 278.130, 52639.210 21/11/03,02:48:33,13,07,1, 11.8,1,1, 2.873, 10510.254, 278.127, 52639.228 21/11/03,02:48:33,14,07,1, 11.8,1,1, 2.873, 10510.245, 278.114, 52639.233 21/11/03,02:48:33,15,07,1, 11.8,1,1, 2.873, 10510.261, 278.147, 52639.243 21/11/03,02:48:33,16,07,1, 11.8,1,1, 2.873, 10510.263, 278.137, 52639.234 21/11/03,02:48:33,17,07,1, 11.8,1,1, 2.873, 10510.255, 278.130, 52639.206 21/11/03,02:48:33,18,07,1, 11.8,1,1, 2.873, 10510.220, 278.132, 52639.201 21/11/03,02:48:33,19,07,1, 11.8,1,1, 2.873, 10510.241, 278.150, 52639.221 21/11/03,02:48:34,00,08,1, 11.9,1,1, 2.873, 10510.237, 278.150, 52639.221 21/11/03,02:48:34,01,08,1, 11.9,1,1, 2.873, 10510.273, 278.158, 52639.259 21/11/03,02:48:34,02,08,1, 11.9,1,1, 2.873, 10510.251, 278.126, 52639.247 21/11/03,02:48:34,03,08,1, 11.9,1,1, 2.873, 10510.263, 278.100, 52639.247 21/11/03,02:48:34,04,08,1, 11.9,1,1, 2.873, 10510.287, 278.124, 52639.045 21/11/03,02:48:34,05,08,1, 11.9,1,1, 2.873, 10510.285, 278.101, 52639.227 21/11/03,02:48:34,06,08,1, 11.9,1,1, 2.873, 10510.302, 278.084, 52639.225 21/11/03,02:48:34,07,08,1, 11.9,1,1, 2.873, 10510.275, 278.110, 52639.212 21/11/03,02:48:34,08,08,1, 11.9,1,1, 2.873, 10510.265, 278.092, 52639.268 21/11/03,02:48:34,09,08,1, 11.9,1,1, 2.873, 10510.268, 278.135, 52639.272 21/11/03,02:48:34,10,08,1, 11.9,1,1, 2.873, 10510.292, 278.100, 52639.268 21/11/03,02:48:34,11,08,1, 11.9,1,1, 2.873, 10510.254, 278.087, 52639.274 21/11/03,02:48:34,12,08,1, 11.9,1,1, 2.873, 10510.270, 278.102, 52639.295 21/11/03,02:48:34,13,08,1, 11.9,1,1, 2.873, 10510.275, 278.117, 52639.269 21/11/03,02:48:34,14,08,1, 11.9,1,1, 2.873, 10510.277, 278.093, 52639.244 21/11/03,02:48:34,15,08,1, 11.9,1,1, 2.873, 10510.264, 278.080, 52639.249 21/11/03,02:48:34,16,08,1, 11.9,1,1, 2.873, 10510.260, 278.077, 52639.257 21/11/03,02:48:34,17,08,1, 11.9,1,1, 2.873, 10510.284, 278.089, 52639.272 21/11/03,02:48:34,18,08,1, 11.9,1,1, 2.873, 10510.270, 278.076, 52639.311 21/11/03,02:48:34,19,08,1, 11.9,1,1, 2.873, 10510.267, 278.078, 52639.294 21/11/03,02:48:35,00,09,1, 11.9,1,1, 2.870, 10510.262, 278.078, 52639.294 21/11/03,02:48:35,01,09,1, 11.9,1,1, 2.870, 10510.250, 278.084, 52639.283 21/11/03,02:48:35,02,09,1, 11.9,1,1, 2.870, 10510.272, 278.071, 52639.295 21/11/03,02:48:35,03,09,1, 11.9,1,1, 2.870, 10510.268, 278.066, 52639.302 21/11/03,02:48:35,04,09,1, 11.9,1,1, 2.870, 10510.258, 278.055, 52639.297 21/11/03,02:48:35,05,09,1, 11.9,1,1, 2.870, 10510.253, 278.036, 52639.261 21/11/03,02:48:35,06,09,1, 11.9,1,1, 2.870, 10510.261, 278.069, 52639.300 21/11/03,02:48:35,07,09,1, 11.9,1,1, 2.870, 10510.279, 278.063, 52639.277 21/11/03,02:48:35,08,09,1, 11.9,1,1, 2.870, 10510.256, 278.048, 52639.270 21/11/03,02:48:35,09,09,1, 11.9,1,1, 2.870, 10510.252, 278.045, 52639.271 21/11/03,02:48:35,10,09,1, 11.9,1,1, 2.870, 10510.273, 278.048, 52639.233 21/11/03,02:48:35,11,09,1, 11.9,1,1, 2.870, 10510.289, 278.057, 52639.294 21/11/03,02:48:35,12,09,1, 11.9,1,1, 2.870, 10510.276, 278.027, 52639.291 21/11/03,02:48:35,13,09,1, 11.9,1,1, 2.870, 10510.288, 278.024, 52639.302 21/11/03,02:48:35,14,09,1, 11.9,1,1, 2.870, 10510.290, 278.035, 52639.266 21/11/03,02:48:35,15,09,1, 11.9,1,1, 2.870, 10510.286, 278.026, 52639.297 21/11/03,02:48:35,16,09,1, 11.9,1,1, 2.870, 10510.276, 278.016, 52639.300 21/11/03,02:48:35,17,09,1, 11.9,1,1, 2.870, 10510.277, 278.000, 52639.293 21/11/03,02:48:35,18,09,1, 11.9,1,1, 2.870, 10510.293, 277.989, 52639.285 21/11/03,02:48:35,19,09,1, 11.9,1,1, 2.870, 10510.279, 278.008, 52639.315 21/11/03,02:48:36,00,09,1, 11.9,1,1, 2.866, 10510.271, 278.008, 52639.315 21/11/03,02:48:36,01,09,1, 11.9,1,1, 2.866, 10510.285, 277.970, 52639.278 21/11/03,02:48:36,02,09,1, 11.9,1,1, 2.866, 10510.272, 277.965, 52639.306 21/11/03,02:48:36,03,09,1, 11.9,1,1, 2.866, 10510.298, 277.941, 52639.293 21/11/03,02:48:36,04,09,1, 11.9,1,1, 2.866, 10510.301, 277.972, 52639.308 21/11/03,02:48:36,05,09,1, 11.9,1,1, 2.866, 10510.301, 277.944, 52639.342 21/11/03,02:48:36,06,09,1, 11.9,1,1, 2.866, 10510.304, 277.964, 52639.298 21/11/03,02:48:36,07,09,1, 11.9,1,1, 2.866, 10510.296, 277.936, 52639.311 21/11/03,02:48:36,08,09,1, 11.9,1,1, 2.866, 10510.281, 277.926, 52639.329 21/11/03,02:48:36,09,09,1, 11.9,1,1, 2.866, 10510.291, 277.924, 52639.319 21/11/03,02:48:36,10,09,1, 11.9,1,1, 2.866, 10510.304, 277.936, 52639.301 21/11/03,02:48:36,11,09,1, 11.9,1,1, 2.866, 10510.302, 277.904, 52639.334 21/11/03,02:48:36,12,09,1, 11.9,1,1, 2.866, 10510.317, 277.924, 52639.334 21/11/03,02:48:36,13,09,1, 11.9,1,1, 2.866, 10510.294, 277.902, 52639.309 21/11/03,02:48:36,14,09,1, 11.9,1,1, 2.866, 10510.283, 277.862, 52639.311 21/11/03,02:48:36,15,09,1, 11.9,1,1, 2.866, 10510.310, 277.879, 52639.322 21/11/03,02:48:36,16,09,1, 11.9,1,1, 2.866, 10510.290, 277.870, 52639.307 21/11/03,02:48:36,17,09,1, 11.9,1,1, 2.866, 10510.286, 277.882, 52639.314 21/11/03,02:48:36,18,09,1, 11.9,1,1, 2.866, 10510.303, 277.882, 52639.292 21/11/03,02:48:36,19,09,1, 11.9,1,1, 2.866, 10510.288, 277.834, 52639.279 21/11/03,02:48:37,00,10,1, 11.9,1,1, 2.870, 10510.287, 277.834, 52639.279 21/11/03,02:48:37,01,10,1, 11.9,1,1, 2.870, 10510.313, 277.868, 52639.352 21/11/03,02:48:37,02,10,1, 11.9,1,1, 2.870, 10510.381, 277.823, 52639.173 21/11/03,02:48:37,03,10,1, 11.9,1,1, 2.870, 10510.298, 277.804, 52639.288 21/11/03,02:48:37,04,10,1, 11.9,1,1, 2.870, 10510.281, 277.828, 52639.315 21/11/03,02:48:37,05,10,1, 11.9,1,1, 2.870, 10510.286, 277.811, 52639.301 21/11/03,02:48:37,06,10,1, 11.9,1,1, 2.870, 10510.297, 277.826, 52639.285 21/11/03,02:48:37,07,10,1, 11.9,1,1, 2.870, 10510.300, 277.784, 52639.290 21/11/03,02:48:37,08,10,1, 11.9,1,1, 2.870, 10510.303, 277.785, 52639.266 21/11/03,02:48:37,09,10,1, 11.9,1,1, 2.870, 10510.322, 277.797, 52639.314 21/11/03,02:48:37,10,10,1, 11.9,1,1, 2.870, 10510.308, 277.773, 52639.287 21/11/03,02:48:37,11,10,1, 11.9,1,1, 2.870, 10510.326, 277.768, 52639.343 21/11/03,02:48:37,12,10,1, 11.9,1,1, 2.870, 10510.302, 277.773, 52639.324 21/11/03,02:48:37,13,10,1, 11.9,1,1, 2.870, 10510.324, 277.747, 52639.297 21/11/03,02:48:37,14,10,1, 11.9,1,1, 2.870, 10510.331, 277.754, 52639.300 21/11/03,02:48:37,15,10,1, 11.9,1,1, 2.870, 10510.315, 277.730, 52639.287 21/11/03,02:48:37,16,10,1, 11.9,1,1, 2.870, 10510.327, 277.726, 52639.257 21/11/03,02:48:37,17,10,1, 11.9,1,1, 2.870, 10510.333, 277.723, 52639.273 21/11/03,02:48:37,18,10,1, 11.9,1,1, 2.870, 10510.341, 277.740, 52639.282 21/11/03,02:48:37,19,10,1, 11.9,1,1, 2.870, 10510.331, 277.720, 52639.314 21/11/03,02:48:38,00,09,1, 11.8,1,1, 2.872, 10510.329, 277.720, 52639.314 21/11/03,02:48:38,01,09,1, 11.8,1,1, 2.872, 10510.349, 277.723, 52639.286 21/11/03,02:48:38,02,09,1, 11.8,1,1, 2.872, 10510.326, 277.758, 52639.254 21/11/03,02:48:38,03,09,1, 11.8,1,1, 2.872, 10510.347, 277.722, 52639.262 21/11/03,02:48:38,04,09,1, 11.8,1,1, 2.872, 10510.335, 277.745, 52639.292 21/11/03,02:48:38,05,09,1, 11.8,1,1, 2.872, 10510.354, 277.743, 52639.286 21/11/03,02:48:38,06,09,1, 11.8,1,1, 2.872, 10510.374, 277.713, 52639.278 21/11/03,02:48:38,07,09,1, 11.8,1,1, 2.872, 10510.377, 277.714, 52639.296 21/11/03,02:48:38,08,09,1, 11.8,1,1, 2.872, 10510.386, 277.749, 52639.298 21/11/03,02:48:38,09,09,1, 11.8,1,1, 2.872, 10510.374, 277.698, 52639.275 21/11/03,02:48:38,10,09,1, 11.8,1,1, 2.872, 10510.388, 277.706, 52639.282 21/11/03,02:48:38,11,09,1, 11.8,1,1, 2.872, 10510.380, 277.715, 52639.343 21/11/03,02:48:38,12,09,1, 11.8,1,1, 2.872, 10510.371, 277.712, 52639.278 21/11/03,02:48:38,13,09,1, 11.8,1,1, 2.872, 10510.408, 277.704, 52639.277 21/11/03,02:48:38,14,09,1, 11.8,1,1, 2.872, 10510.412, 277.698, 52639.296 21/11/03,02:48:38,15,09,1, 11.8,1,1, 2.872, 10510.418, 277.711, 52639.301 21/11/03,02:48:38,16,09,1, 11.8,1,1, 2.872, 10510.385, 277.704, 52639.292 21/11/03,02:48:38,17,09,1, 11.8,1,1, 2.872, 10510.425, 277.680, 52639.265 21/11/03,02:48:38,18,09,1, 11.8,1,1, 2.872, 10510.437, 277.682, 52639.296 21/11/03,02:48:38,19,09,1, 11.8,1,1, 2.872, 10510.429, 277.692, 52639.252 21/11/03,02:48:39,00,08,1, 11.9,1,1, 2.871, 10510.429, 277.692, 52639.252 21/11/03,02:48:39,01,08,1, 11.9,1,1, 2.871, 10510.449, 277.707, 52639.289 21/11/03,02:48:39,02,08,1, 11.9,1,1, 2.871, 10510.430, 277.693, 52639.536 21/11/03,02:48:39,03,08,1, 11.9,1,1, 2.871, 10510.461, 277.679, 52639.335 21/11/03,02:48:39,04,08,1, 11.9,1,1, 2.871, 10510.486, 277.708, 52639.341 21/11/03,02:48:39,05,08,1, 11.9,1,1, 2.871, 10510.491, 277.674, 52639.276 21/11/03,02:48:39,06,08,1, 11.9,1,1, 2.871, 10510.469, 277.667, 52639.245 21/11/03,02:48:39,07,08,1, 11.9,1,1, 2.871, 10510.490, 277.640, 52639.288 21/11/03,02:48:39,08,08,1, 11.9,1,1, 2.871, 10510.515, 277.657, 52639.285 21/11/03,02:48:39,09,08,1, 11.9,1,1, 2.871, 10510.507, 277.651, 52639.256 21/11/03,02:48:39,10,08,1, 11.9,1,1, 2.871, 10510.528, 277.636, 52639.223 21/11/03,02:48:39,11,08,1, 11.9,1,1, 2.871, 10510.526, 277.625, 52639.209 21/11/03,02:48:39,12,08,1, 11.9,1,1, 2.871, 10510.532, 277.621, 52639.246 21/11/03,02:48:39,13,08,1, 11.9,1,1, 2.871, 10510.565, 277.639, 52639.246 21/11/03,02:48:39,14,08,1, 11.9,1,1, 2.871, 10510.569, 277.632, 52639.219 21/11/03,02:48:39,15,08,1, 11.9,1,1, 2.871, 10510.588, 277.616, 52639.272 21/11/03,02:48:39,16,08,1, 11.9,1,1, 2.871, 10510.623, 277.571, 52639.084 21/11/03,02:48:39,17,08,1, 11.9,1,1, 2.871, 10510.569, 277.590, 52639.049 21/11/03,02:48:39,18,08,1, 11.9,1,1, 2.871, 10510.599, 277.605, 52639.281 21/11/03,02:48:39,19,08,1, 11.9,1,1, 2.871, 10510.617, 277.576, 52639.221 21/11/03,02:48:40,00,09,1, 11.8,1,1, 2.875, 10510.613, 277.576, 52639.221 21/11/03,02:48:40,01,09,1, 11.8,1,1, 2.875, 10510.639, 277.559, 52639.193 21/11/03,02:48:40,02,09,1, 11.8,1,1, 2.875, 10510.644, 277.556, 52639.223 21/11/03,02:48:40,03,09,1, 11.8,1,1, 2.875, 10510.667, 277.521, 52639.191 21/11/03,02:48:40,04,09,1, 11.8,1,1, 2.875, 10510.648, 277.515, 52639.191 21/11/03,02:48:40,05,09,1, 11.8,1,1, 2.875, 10510.695, 277.512, 52639.352 21/11/03,02:48:40,06,09,1, 11.8,1,1, 2.875, 10510.705, 277.522, 52639.166 21/11/03,02:48:40,07,09,1, 11.8,1,1, 2.875, 10510.707, 277.532, 52639.182 21/11/03,02:48:40,08,09,1, 11.8,1,1, 2.875, 10510.710, 277.501, 52639.199 21/11/03,02:48:40,09,09,1, 11.8,1,1, 2.875, 10510.740, 277.500, 52639.201 21/11/03,02:48:40,10,09,1, 11.8,1,1, 2.875, 10510.740, 277.499, 52639.185 21/11/03,02:48:40,11,09,1, 11.8,1,1, 2.875, 10510.765, 277.454, 52639.180 21/11/03,02:48:40,12,09,1, 11.8,1,1, 2.875, 10510.787, 277.459, 52639.151 21/11/03,02:48:40,13,09,1, 11.8,1,1, 2.875, 10510.792, 277.440, 52639.188 21/11/03,02:48:40,14,09,1, 11.8,1,1, 2.875, 10510.789, 277.434, 52639.198 21/11/03,02:48:40,15,09,1, 11.8,1,1, 2.875, 10510.769, 277.425, 52639.152 21/11/03,02:48:40,16,09,1, 11.8,1,1, 2.875, 10510.842, 277.425, 52639.183 21/11/03,02:48:40,17,09,1, 11.8,1,1, 2.875, 10510.816, 277.406, 52639.203 21/11/03,02:48:40,18,09,1, 11.8,1,1, 2.875, 10510.838, 277.386, 52639.179 21/11/03,02:48:40,19,09,1, 11.8,1,1, 2.875, 10510.845, 277.397, 52639.189 21/11/03,02:48:41,00,09,1, 11.9,1,1, 2.872, 10510.838, 277.397, 52639.189 21/11/03,02:48:41,01,09,1, 11.9,1,1, 2.872, 10510.872, 277.365, 52639.186 21/11/03,02:48:41,02,09,1, 11.9,1,1, 2.872, 10510.880, 277.381, 52639.175 21/11/03,02:48:41,03,09,1, 11.9,1,1, 2.872, 10510.914, 277.351, 52639.151 21/11/03,02:48:41,04,09,1, 11.9,1,1, 2.872, 10510.912, 277.356, 52639.148 21/11/03,02:48:41,05,09,1, 11.9,1,1, 2.872, 10510.913, 277.332, 52639.149 21/11/03,02:48:41,06,09,1, 11.9,1,1, 2.872, 10510.932, 277.295, 52639.140 21/11/03,02:48:41,07,09,1, 11.9,1,1, 2.872, 10510.933, 277.329, 52639.160 21/11/03,02:48:41,08,09,1, 11.9,1,1, 2.872, 10510.960, 277.337, 52639.145 21/11/03,02:48:41,09,09,1, 11.9,1,1, 2.872, 10510.967, 277.300, 52639.143 21/11/03,02:48:41,10,09,1, 11.9,1,1, 2.872, 10511.004, 277.285, 52639.154 21/11/03,02:48:41,11,09,1, 11.9,1,1, 2.872, 10510.986, 277.283, 52639.137 21/11/03,02:48:41,12,09,1, 11.9,1,1, 2.872, 10511.005, 277.284, 52639.128 21/11/03,02:48:41,13,09,1, 11.9,1,1, 2.872, 10511.027, 277.286, 52639.121 21/11/03,02:48:41,14,09,1, 11.9,1,1, 2.872, 10511.027, 277.267, 52639.112 21/11/03,02:48:41,15,09,1, 11.9,1,1, 2.872, 10511.025, 277.248, 52639.126 21/11/03,02:48:41,16,09,1, 11.9,1,1, 2.872, 10511.041, 277.255, 52639.103 21/11/03,02:48:41,17,09,1, 11.9,1,1, 2.872, 10511.071, 277.234, 52639.124 21/11/03,02:48:41,18,09,1, 11.9,1,1, 2.872, 10511.091, 277.249, 52639.118 21/11/03,02:48:41,19,09,1, 11.9,1,1, 2.872, 10511.079, 277.228, 52639.093 21/11/03,02:48:42,00,09,1, 11.8,1,1, 2.873, 10511.072, 277.228, 52639.093 21/11/03,02:48:42,01,09,1, 11.8,1,1, 2.873, 10511.138, 277.219, 52639.087 21/11/03,02:48:42,02,09,1, 11.8,1,1, 2.873, 10511.114, 277.188, 52639.102 21/11/03,02:48:42,03,09,1, 11.8,1,1, 2.873, 10511.132, 277.196, 52639.099 21/11/03,02:48:42,04,09,1, 11.8,1,1, 2.873, 10511.141, 277.177, 52639.113 21/11/03,02:48:42,05,09,1, 11.8,1,1, 2.873, 10511.162, 277.184, 52639.105 21/11/03,02:48:42,06,09,1, 11.8,1,1, 2.873, 10511.170, 277.181, 52639.130 21/11/03,02:48:42,07,09,1, 11.8,1,1, 2.873, 10511.186, 277.187, 52639.109 21/11/03,02:48:42,08,09,1, 11.8,1,1, 2.873, 10511.197, 277.151, 52639.101 21/11/03,02:48:42,09,09,1, 11.8,1,1, 2.873, 10511.206, 277.167, 52639.142 21/11/03,02:48:42,10,09,1, 11.8,1,1, 2.873, 10511.232, 277.181, 52639.103 21/11/03,02:48:42,11,09,1, 11.8,1,1, 2.873, 10511.232, 277.111, 52638.972 21/11/03,02:48:42,12,09,1, 11.8,1,1, 2.873, 10511.262, 277.168, 52639.139 21/11/03,02:48:42,13,09,1, 11.8,1,1, 2.873, 10511.259, 277.161, 52639.102 21/11/03,02:48:42,14,09,1, 11.8,1,1, 2.873, 10511.251, 277.153, 52639.070 21/11/03,02:48:42,15,09,1, 11.8,1,1, 2.873, 10511.263, 277.138, 52639.104 21/11/03,02:48:42,16,09,1, 11.8,1,1, 2.873, 10511.287, 277.131, 52639.119 21/11/03,02:48:42,17,09,1, 11.8,1,1, 2.873, 10511.305, 277.110, 52639.056 21/11/03,02:48:42,18,09,1, 11.8,1,1, 2.873, 10511.296, 277.124, 52639.064 21/11/03,02:48:42,19,09,1, 11.8,1,1, 2.873, 10511.316, 277.100, 52639.024 21/11/03,02:48:43,00,09,1, 11.9,1,1, 2.872, 10511.314, 277.100, 52639.024 21/11/03,02:48:43,01,09,1, 11.9,1,1, 2.872, 10511.356, 277.119, 52639.041 21/11/03,02:48:43,02,09,1, 11.9,1,1, 2.872, 10511.357, 277.101, 52639.051 21/11/03,02:48:43,03,09,1, 11.9,1,1, 2.872, 10511.409, 277.121, 52639.057 21/11/03,02:48:43,04,09,1, 11.9,1,1, 2.872, 10511.388, 277.071, 52639.039 21/11/03,02:48:43,05,09,1, 11.9,1,1, 2.872, 10511.396, 277.073, 52639.016 21/11/03,02:48:43,06,09,1, 11.9,1,1, 2.872, 10511.388, 277.102, 52639.026 21/11/03,02:48:43,07,09,1, 11.9,1,1, 2.872, 10511.405, 277.077, 52639.024 21/11/03,02:48:43,08,09,1, 11.9,1,1, 2.872, 10511.423, 277.058, 52639.013 21/11/03,02:48:43,09,09,1, 11.9,1,1, 2.872, 10511.422, 277.044, 52639.001 21/11/03,02:48:43,10,09,1, 11.9,1,1, 2.872, 10511.443, 277.058, 52638.988 21/11/03,02:48:43,11,09,1, 11.9,1,1, 2.872, 10511.456, 277.050, 52638.987 21/11/03,02:48:43,12,09,1, 11.9,1,1, 2.872, 10511.472, 277.052, 52639.020 21/11/03,02:48:43,13,09,1, 11.9,1,1, 2.872, 10511.474, 277.044, 52638.997 21/11/03,02:48:43,14,09,1, 11.9,1,1, 2.872, 10511.514, 277.061, 52639.002 21/11/03,02:48:43,15,09,1, 11.9,1,1, 2.872, 10511.500, 277.078, 52639.021 21/11/03,02:48:43,16,09,1, 11.9,1,1, 2.872, 10511.548, 277.070, 52638.981 21/11/03,02:48:43,17,09,1, 11.9,1,1, 2.872, 10511.544, 277.065, 52639.014 21/11/03,02:48:43,18,09,1, 11.9,1,1, 2.872, 10511.558, 277.044, 52638.988 21/11/03,02:48:43,19,09,1, 11.9,1,1, 2.872, 10511.545, 277.049, 52638.994 21/11/03,02:48:44,00,09,1, 11.8,1,1, 2.873, 10511.539, 277.049, 52638.994 21/11/03,02:48:44,01,09,1, 11.8,1,1, 2.873, 10511.578, 277.018, 52638.973 21/11/03,02:48:44,02,09,1, 11.8,1,1, 2.873, 10511.589, 277.030, 52638.976 21/11/03,02:48:44,03,09,1, 11.8,1,1, 2.873, 10511.603, 277.010, 52638.962 21/11/03,02:48:44,04,09,1, 11.8,1,1, 2.873, 10511.606, 277.030, 52639.001 21/11/03,02:48:44,05,09,1, 11.8,1,1, 2.873, 10511.609, 277.019, 52638.962 21/11/03,02:48:44,06,09,1, 11.8,1,1, 2.873, 10511.626, 277.005, 52638.987 21/11/03,02:48:44,07,09,1, 11.8,1,1, 2.873, 10511.630, 277.007, 52638.930 21/11/03,02:48:44,08,09,1, 11.8,1,1, 2.873, 10511.640, 277.038, 52638.947 21/11/03,02:48:44,09,09,1, 11.8,1,1, 2.873, 10511.658, 277.020, 52638.929 21/11/03,02:48:44,10,09,1, 11.8,1,1, 2.873, 10511.687, 277.029, 52638.940 21/11/03,02:48:44,11,09,1, 11.8,1,1, 2.873, 10511.661, 277.010, 52638.919 21/11/03,02:48:44,12,09,1, 11.8,1,1, 2.873, 10511.662, 276.990, 52638.928 21/11/03,02:48:44,13,09,1, 11.8,1,1, 2.873, 10511.707, 277.028, 52638.933 21/11/03,02:48:44,14,09,1, 11.8,1,1, 2.873, 10511.676, 276.985, 52638.949 21/11/03,02:48:44,15,09,1, 11.8,1,1, 2.873, 10511.698, 277.001, 52638.919 21/11/03,02:48:44,16,09,1, 11.8,1,1, 2.873, 10511.721, 276.976, 52638.958 21/11/03,02:48:44,17,09,1, 11.8,1,1, 2.873, 10511.723, 276.980, 52638.954 21/11/03,02:48:44,18,09,1, 11.8,1,1, 2.873, 10511.737, 276.974, 52638.908 21/11/03,02:48:44,19,09,1, 11.8,1,1, 2.873, 10511.723, 276.978, 52638.927 21/11/03,02:48:45,00,09,1, 11.9,1,1, 2.869, 10511.723, 276.978, 52638.927 21/11/03,02:48:45,01,09,1, 11.9,1,1, 2.869, 10511.781, 276.975, 52638.907 21/11/03,02:48:45,02,09,1, 11.9,1,1, 2.869, 10511.794, 276.947, 52638.924 21/11/03,02:48:45,03,09,1, 11.9,1,1, 2.869, 10511.776, 276.955, 52638.935 21/11/03,02:48:45,04,09,1, 11.9,1,1, 2.869, 10511.773, 276.960, 52638.955 21/11/03,02:48:45,05,09,1, 11.9,1,1, 2.869, 10511.816, 276.995, 52638.917 21/11/03,02:48:45,06,09,1, 11.9,1,1, 2.869, 10511.810, 276.915, 52638.891 21/11/03,02:48:45,07,09,1, 11.9,1,1, 2.869, 10511.812, 276.947, 52638.912 21/11/03,02:48:45,08,09,1, 11.9,1,1, 2.869, 10511.822, 276.960, 52638.890 21/11/03,02:48:45,09,09,1, 11.9,1,1, 2.869, 10511.860, 276.951, 52638.871 21/11/03,02:48:45,10,09,1, 11.9,1,1, 2.869, 10511.823, 276.963, 52638.897 21/11/03,02:48:45,11,09,1, 11.9,1,1, 2.869, 10511.845, 276.939, 52638.887 21/11/03,02:48:45,12,09,1, 11.9,1,1, 2.869, 10511.869, 276.934, 52638.889 21/11/03,02:48:45,13,09,1, 11.9,1,1, 2.869, 10511.864, 276.966, 52638.778 21/11/03,02:48:45,14,09,1, 11.9,1,1, 2.869, 10511.860, 276.976, 52638.965 21/11/03,02:48:45,15,09,1, 11.9,1,1, 2.869, 10511.883, 276.976, 52638.934 21/11/03,02:48:45,16,09,1, 11.9,1,1, 2.869, 10511.882, 276.994, 52638.946 21/11/03,02:48:45,17,09,1, 11.9,1,1, 2.869, 10511.896, 276.960, 52638.891 21/11/03,02:48:45,18,09,1, 11.9,1,1, 2.869, 10511.915, 276.948, 52638.877 21/11/03,02:48:45,19,09,1, 11.9,1,1, 2.869, 10511.916, 276.953, 52638.886 21/11/03,02:48:46,00,09,1, 11.9,1,1, 2.872, 10511.914, 276.953, 52638.886 21/11/03,02:48:46,01,09,1, 11.9,1,1, 2.872, 10511.923, 276.912, 52638.890 21/11/03,02:48:46,02,09,1, 11.9,1,1, 2.872, 10511.940, 276.938, 52638.906 21/11/03,02:48:46,03,09,1, 11.9,1,1, 2.872, 10511.960, 276.935, 52638.882 21/11/03,02:48:46,04,09,1, 11.9,1,1, 2.872, 10511.950, 276.927, 52638.911 21/11/03,02:48:46,05,09,1, 11.9,1,1, 2.872, 10511.925, 276.899, 52638.898 21/11/03,02:48:46,06,09,1, 11.9,1,1, 2.872, 10511.960, 276.944, 52638.897 21/11/03,02:48:46,07,09,1, 11.9,1,1, 2.872, 10511.972, 276.929, 52638.903 21/11/03,02:48:46,08,09,1, 11.9,1,1, 2.872, 10511.983, 276.906, 52638.876 21/11/03,02:48:46,09,09,1, 11.9,1,1, 2.872, 10511.949, 276.902, 52638.861 21/11/03,02:48:46,10,09,1, 11.9,1,1, 2.872, 10512.015, 276.945, 52638.910 21/11/03,02:48:46,11,09,1, 11.9,1,1, 2.872, 10511.958, 276.912, 52638.863 21/11/03,02:48:46,12,09,1, 11.9,1,1, 2.872, 10511.993, 276.915, 52638.894 21/11/03,02:48:46,13,09,1, 11.9,1,1, 2.872, 10511.991, 276.887, 52638.886 21/11/03,02:48:46,14,09,1, 11.9,1,1, 2.872, 10512.000, 276.871, 52638.882 21/11/03,02:48:46,15,09,1, 11.9,1,1, 2.872, 10512.010, 276.895, 52638.849 21/11/03,02:48:46,16,09,1, 11.9,1,1, 2.872, 10512.018, 276.887, 52638.872 21/11/03,02:48:46,17,09,1, 11.9,1,1, 2.872, 10512.006, 276.871, 52638.857 21/11/03,02:48:46,18,09,1, 11.9,1,1, 2.872, 10512.040, 276.911, 52638.887 21/11/03,02:48:46,19,09,1, 11.9,1,1, 2.872, 10512.042, 276.902, 52638.889 21/11/03,02:48:47,00,10,1, 11.8,1,1, 2.874, 10512.040, 276.902, 52638.889 21/11/03,02:48:47,01,10,1, 11.8,1,1, 2.874, 10512.020, 276.882, 52638.859 21/11/03,02:48:47,02,10,1, 11.8,1,1, 2.874, 10512.052, 276.855, 52638.771 21/11/03,02:48:47,03,10,1, 11.8,1,1, 2.874, 10512.043, 276.877, 52638.996 21/11/03,02:48:47,04,10,1, 11.8,1,1, 2.874, 10512.050, 276.861, 52638.935 21/11/03,02:48:47,05,10,1, 11.8,1,1, 2.874, 10512.030, 276.868, 52638.895 21/11/03,02:48:47,06,10,1, 11.8,1,1, 2.874, 10512.030, 276.886, 52638.886 21/11/03,02:48:47,07,10,1, 11.8,1,1, 2.874, 10512.044, 276.876, 52638.894 21/11/03,02:48:47,08,10,1, 11.8,1,1, 2.874, 10512.032, 276.869, 52638.907 21/11/03,02:48:47,09,10,1, 11.8,1,1, 2.874, 10512.058, 276.877, 52638.874 21/11/03,02:48:47,10,10,1, 11.8,1,1, 2.874, 10512.062, 276.860, 52638.863 21/11/03,02:48:47,11,10,1, 11.8,1,1, 2.874, 10512.053, 276.853, 52638.877 21/11/03,02:48:47,12,10,1, 11.8,1,1, 2.874, 10512.041, 276.868, 52638.888 21/11/03,02:48:47,13,10,1, 11.8,1,1, 2.874, 10512.064, 276.853, 52638.860 21/11/03,02:48:47,14,10,1, 11.8,1,1, 2.874, 10512.060, 276.857, 52638.897 21/11/03,02:48:47,15,10,1, 11.8,1,1, 2.874, 10512.059, 276.863, 52638.878 21/11/03,02:48:47,16,10,1, 11.8,1,1, 2.874, 10512.072, 276.838, 52638.888 21/11/03,02:48:47,17,10,1, 11.8,1,1, 2.874, 10512.054, 276.852, 52638.879 21/11/03,02:48:47,18,10,1, 11.8,1,1, 2.874, 10512.059, 276.832, 52638.882 21/11/03,02:48:47,19,10,1, 11.8,1,1, 2.874, 10512.064, 276.842, 52638.887 21/11/03,02:48:48,00,10,1, 11.8,1,1, 2.871, 10512.056, 276.842, 52638.887 21/11/03,02:48:48,01,10,1, 11.8,1,1, 2.871, 10512.080, 276.841, 52638.895 21/11/03,02:48:48,02,10,1, 11.8,1,1, 2.871, 10512.068, 276.820, 52638.921 21/11/03,02:48:48,03,10,1, 11.8,1,1, 2.871, 10512.088, 276.848, 52638.906 21/11/03,02:48:48,04,10,1, 11.8,1,1, 2.871, 10512.065, 276.848, 52638.909 21/11/03,02:48:48,05,10,1, 11.8,1,1, 2.871, 10512.082, 276.847, 52638.918 21/11/03,02:48:48,06,10,1, 11.8,1,1, 2.871, 10512.063, 276.808, 52638.917 21/11/03,02:48:48,07,10,1, 11.8,1,1, 2.871, 10512.063, 276.828, 52638.908 21/11/03,02:48:48,08,10,1, 11.8,1,1, 2.871, 10512.065, 276.859, 52638.916 21/11/03,02:48:48,09,10,1, 11.8,1,1, 2.871, 10512.060, 276.802, 52638.900 21/11/03,02:48:48,10,10,1, 11.8,1,1, 2.871, 10512.064, 276.793, 52638.902 21/11/03,02:48:48,11,10,1, 11.8,1,1, 2.871, 10512.051, 276.826, 52638.920 21/11/03,02:48:48,12,10,1, 11.8,1,1, 2.871, 10512.088, 276.813, 52638.948 21/11/03,02:48:48,13,10,1, 11.8,1,1, 2.871, 10512.054, 276.820, 52638.987 21/11/03,02:48:48,14,10,1, 11.8,1,1, 2.871, 10512.059, 276.815, 52638.956 21/11/03,02:48:48,15,10,1, 11.8,1,1, 2.871, 10512.050, 276.825, 52638.923 21/11/03,02:48:48,16,10,1, 11.8,1,1, 2.871, 10512.064, 276.819, 52638.961 21/11/03,02:48:48,17,10,1, 11.8,1,1, 2.871, 10512.075, 276.817, 52638.973 21/11/03,02:48:48,18,10,1, 11.8,1,1, 2.871, 10512.038, 276.795, 52638.945 21/11/03,02:48:48,19,10,1, 11.8,1,1, 2.871, 10512.062, 276.804, 52638.974 21/11/03,02:48:49,00,11,1, 11.9,1,1, 2.873, 10512.056, 276.804, 52638.974 21/11/03,02:48:49,01,11,1, 11.9,1,1, 2.873, 10512.063, 276.804, 52638.956 21/11/03,02:48:49,02,11,1, 11.9,1,1, 2.873, 10512.052, 276.805, 52638.978 21/11/03,02:48:49,03,11,1, 11.9,1,1, 2.873, 10512.045, 276.774, 52638.985 21/11/03,02:48:49,04,11,1, 11.9,1,1, 2.873, 10512.036, 276.773, 52638.968 21/11/03,02:48:49,05,11,1, 11.9,1,1, 2.873, 10512.016, 276.804, 52638.988 21/11/03,02:48:49,06,11,1, 11.9,1,1, 2.873, 10511.988, 276.797, 52638.962 21/11/03,02:48:49,07,11,1, 11.9,1,1, 2.873, 10512.010, 276.787, 52638.989 21/11/03,02:48:49,08,11,1, 11.9,1,1, 2.873, 10511.996, 276.775, 52639.012 21/11/03,02:48:49,09,11,1, 11.9,1,1, 2.873, 10511.980, 276.787, 52638.979 21/11/03,02:48:49,10,11,1, 11.9,1,1, 2.873, 10511.990, 276.762, 52638.985 21/11/03,02:48:49,11,11,1, 11.9,1,1, 2.873, 10511.966, 276.750, 52638.971 21/11/03,02:48:49,12,11,1, 11.9,1,1, 2.873, 10511.962, 276.753, 52638.985 21/11/03,02:48:49,13,11,1, 11.9,1,1, 2.873, 10511.978, 276.760, 52639.000 21/11/03,02:48:49,14,11,1, 11.9,1,1, 2.873, 10511.969, 276.772, 52638.983 21/11/03,02:48:49,15,11,1, 11.9,1,1, 2.873, 10511.972, 276.710, 52638.991 21/11/03,02:48:49,16,11,1, 11.9,1,1, 2.873, 10511.950, 276.743, 52639.026 21/11/03,02:48:49,17,11,1, 11.9,1,1, 2.873, 10511.935, 276.746, 52639.002 21/11/03,02:48:49,18,11,1, 11.9,1,1, 2.873, 10511.927, 276.749, 52638.996 21/11/03,02:48:49,19,11,1, 11.9,1,1, 2.873, 10511.927, 276.748, 52639.026 21/11/03,02:48:50,00,11,1, 11.9,1,1, 2.872, 10511.923, 276.748, 52639.026 21/11/03,02:48:50,01,11,1, 11.9,1,1, 2.872, 10511.925, 276.742, 52639.028 21/11/03,02:48:50,02,11,1, 11.9,1,1, 2.872, 10511.912, 276.741, 52638.998 21/11/03,02:48:50,03,11,1, 11.9,1,1, 2.872, 10511.913, 276.713, 52639.002 21/11/03,02:48:50,04,11,1, 11.9,1,1, 2.872, 10511.912, 276.731, 52639.009 21/11/03,02:48:50,05,11,1, 11.9,1,1, 2.872, 10511.883, 276.717, 52639.006 21/11/03,02:48:50,06,11,1, 11.9,1,1, 2.872, 10511.889, 276.699, 52639.009 21/11/03,02:48:50,07,11,1, 11.9,1,1, 2.872, 10511.860, 276.703, 52638.976 21/11/03,02:48:50,08,11,1, 11.9,1,1, 2.872, 10511.868, 276.665, 52639.006 21/11/03,02:48:50,09,11,1, 11.9,1,1, 2.872, 10511.870, 276.677, 52639.026 21/11/03,02:48:50,10,11,1, 11.9,1,1, 2.872, 10511.860, 276.669, 52639.042 21/11/03,02:48:50,11,11,1, 11.9,1,1, 2.872, 10511.826, 276.690, 52638.991 21/11/03,02:48:50,12,11,1, 11.9,1,1, 2.872, 10511.837, 276.670, 52639.021 21/11/03,02:48:50,13,11,1, 11.9,1,1, 2.872, 10511.812, 276.675, 52639.015 21/11/03,02:48:50,14,11,1, 11.9,1,1, 2.872, 10511.823, 276.652, 52639.010 21/11/03,02:48:50,15,11,1, 11.9,1,1, 2.872, 10511.824, 276.654, 52639.009 21/11/03,02:48:50,16,11,1, 11.9,1,1, 2.872, 10511.809, 276.662, 52639.016 21/11/03,02:48:50,17,11,1, 11.9,1,1, 2.872, 10511.768, 276.637, 52639.006 21/11/03,02:48:50,18,11,1, 11.9,1,1, 2.872, 10511.780, 276.639, 52639.010 21/11/03,02:48:50,19,11,1, 11.9,1,1, 2.872, 10511.778, 276.637, 52638.993 21/11/03,02:48:51,00,10,1, 11.9,1,1, 2.870, 10511.773, 276.637, 52638.993 21/11/03,02:48:51,01,10,1, 11.9,1,1, 2.870, 10511.757, 276.632, 52639.006 21/11/03,02:48:51,02,10,1, 11.9,1,1, 2.870, 10511.761, 276.649, 52638.998 21/11/03,02:48:51,03,10,1, 11.9,1,1, 2.870, 10511.741, 276.654, 52639.019 21/11/03,02:48:51,04,10,1, 11.9,1,1, 2.870, 10511.746, 276.617, 52639.057 21/11/03,02:48:51,05,10,1, 11.9,1,1, 2.870, 10511.726, 276.628, 52638.998 21/11/03,02:48:51,06,10,1, 11.9,1,1, 2.870, 10511.709, 276.618, 52639.004 21/11/03,02:48:51,07,10,1, 11.9,1,1, 2.870, 10511.706, 276.634, 52639.028 21/11/03,02:48:51,08,10,1, 11.9,1,1, 2.870, 10511.689, 276.614, 52639.011 21/11/03,02:48:51,09,10,1, 11.9,1,1, 2.870, 10511.665, 276.600, 52639.050 21/11/03,02:48:51,10,10,1, 11.9,1,1, 2.870, 10511.664, 276.617, 52639.050 21/11/03,02:48:51,11,10,1, 11.9,1,1, 2.870, 10511.662, 276.595, 52639.031 21/11/03,02:48:51,12,10,1, 11.9,1,1, 2.870, 10511.659, 276.591, 52639.047 21/11/03,02:48:51,13,10,1, 11.9,1,1, 2.870, 10511.668, 276.591, 52639.052 21/11/03,02:48:51,14,10,1, 11.9,1,1, 2.870, 10511.634, 276.587, 52639.021 21/11/03,02:48:51,15,10,1, 11.9,1,1, 2.870, 10511.643, 276.592, 52639.050 21/11/03,02:48:51,16,10,1, 11.9,1,1, 2.870, 10511.616, 276.600, 52639.096 21/11/03,02:48:51,17,10,1, 11.9,1,1, 2.870, 10511.592, 276.584, 52639.074 21/11/03,02:48:51,18,10,1, 11.9,1,1, 2.870, 10511.608, 276.585, 52639.068 21/11/03,02:48:51,19,10,1, 11.9,1,1, 2.870, 10511.578, 276.582, 52639.067 21/11/03,02:48:52,00,11,1, 11.9,1,1, 2.869, 10511.572, 276.582, 52639.067 21/11/03,02:48:52,01,11,1, 11.9,1,1, 2.869, 10511.578, 276.573, 52639.066 21/11/03,02:48:52,02,11,1, 11.9,1,1, 2.869, 10511.547, 276.566, 52639.085 21/11/03,02:48:52,03,11,1, 11.9,1,1, 2.869, 10511.566, 276.585, 52639.050 21/11/03,02:48:52,04,11,1, 11.9,1,1, 2.869, 10511.549, 276.571, 52639.077 21/11/03,02:48:52,05,11,1, 11.9,1,1, 2.869, 10511.532, 276.582, 52639.066 21/11/03,02:48:52,06,11,1, 11.9,1,1, 2.869, 10511.535, 276.568, 52639.076 21/11/03,02:48:52,07,11,1, 11.9,1,1, 2.869, 10511.495, 276.577, 52639.106 21/11/03,02:48:52,08,11,1, 11.9,1,1, 2.869, 10511.513, 276.579, 52639.098 21/11/03,02:48:52,09,11,1, 11.9,1,1, 2.869, 10511.495, 276.589, 52639.093 21/11/03,02:48:52,10,11,1, 11.9,1,1, 2.869, 10511.464, 276.583, 52639.094 21/11/03,02:48:52,11,11,1, 11.9,1,1, 2.869, 10511.441, 276.596, 52639.118 21/11/03,02:48:52,12,11,1, 11.9,1,1, 2.869, 10511.466, 276.605, 52639.149 21/11/03,02:48:52,13,11,1, 11.9,1,1, 2.869, 10511.454, 276.597, 52639.139 21/11/03,02:48:52,14,11,1, 11.9,1,1, 2.869, 10511.402, 276.615, 52639.116 21/11/03,02:48:52,15,11,1, 11.9,1,1, 2.869, 10511.406, 276.612, 52639.113 21/11/03,02:48:52,16,11,1, 11.9,1,1, 2.869, 10511.396, 276.597, 52639.103 21/11/03,02:48:52,17,11,1, 11.9,1,1, 2.869, 10511.388, 276.624, 52639.135 21/11/03,02:48:52,18,11,1, 11.9,1,1, 2.869, 10511.374, 276.605, 52639.106 21/11/03,02:48:52,19,11,1, 11.9,1,1, 2.869, 10511.363, 276.609, 52639.098 21/11/03,02:48:53,00,10,1, 11.9,1,1, 2.870, 10511.355, 276.609, 52639.098 21/11/03,02:48:53,01,10,1, 11.9,1,1, 2.870, 10511.344, 276.612, 52639.134 21/11/03,02:48:53,02,10,1, 11.9,1,1, 2.870, 10511.330, 276.614, 52639.130 21/11/03,02:48:53,03,10,1, 11.9,1,1, 2.870, 10511.305, 276.637, 52639.177 21/11/03,02:48:53,04,10,1, 11.9,1,1, 2.870, 10511.313, 276.636, 52639.135 21/11/03,02:48:53,05,10,1, 11.9,1,1, 2.870, 10511.292, 276.659, 52639.149 21/11/03,02:48:53,06,10,1, 11.9,1,1, 2.870, 10511.277, 276.626, 52639.122 21/11/03,02:48:53,07,10,1, 11.9,1,1, 2.870, 10511.303, 276.633, 52639.175 21/11/03,02:48:53,08,10,1, 11.9,1,1, 2.870, 10511.279, 276.630, 52639.178 21/11/03,02:48:53,09,10,1, 11.9,1,1, 2.870, 10511.266, 276.638, 52639.168 21/11/03,02:48:53,10,10,1, 11.9,1,1, 2.870, 10511.229, 276.644, 52639.171 21/11/03,02:48:53,11,10,1, 11.9,1,1, 2.870, 10511.228, 276.625, 52639.185 21/11/03,02:48:53,12,10,1, 11.9,1,1, 2.870, 10511.202, 276.644, 52639.256 21/11/03,02:48:53,13,10,1, 11.9,1,1, 2.870, 10511.184, 276.650, 52639.199 21/11/03,02:48:53,14,10,1, 11.9,1,1, 2.870, 10511.172, 276.644, 52639.199 21/11/03,02:48:53,15,10,1, 11.9,1,1, 2.870, 10511.187, 276.658, 52639.196 21/11/03,02:48:53,16,10,1, 11.9,1,1, 2.870, 10511.159, 276.632, 52639.207 21/11/03,02:48:53,17,10,1, 11.9,1,1, 2.870, 10511.161, 276.650, 52639.249 21/11/03,02:48:53,18,10,1, 11.9,1,1, 2.870, 10511.149, 276.661, 52639.231 21/11/03,02:48:53,19,10,1, 11.9,1,1, 2.870, 10511.118, 276.673, 52639.215 21/11/03,02:48:54,00,10,1, 11.9,1,1, 2.870, 10511.113, 276.673, 52639.215 21/11/03,02:48:54,01,10,1, 11.9,1,1, 2.870, 10511.090, 276.669, 52639.256 21/11/03,02:48:54,02,10,1, 11.9,1,1, 2.870, 10511.115, 276.686, 52639.259 21/11/03,02:48:54,03,10,1, 11.9,1,1, 2.870, 10511.082, 276.694, 52639.298 21/11/03,02:48:54,04,10,1, 11.9,1,1, 2.870, 10511.063, 276.703, 52639.335 21/11/03,02:48:54,05,10,1, 11.9,1,1, 2.870, 10511.069, 276.719, 52639.236 21/11/03,02:48:54,06,10,1, 11.9,1,1, 2.870, 10511.049, 276.684, 52639.261 21/11/03,02:48:54,07,10,1, 11.9,1,1, 2.870, 10511.049, 276.677, 52639.257 21/11/03,02:48:54,08,10,1, 11.9,1,1, 2.870, 10511.012, 276.701, 52639.303 21/11/03,02:48:54,09,10,1, 11.9,1,1, 2.870, 10510.996, 276.745, 52639.282 21/11/03,02:48:54,10,10,1, 11.9,1,1, 2.870, 10510.981, 276.711, 52639.299 21/11/03,02:48:54,11,10,1, 11.9,1,1, 2.870, 10510.944, 276.706, 52639.319 21/11/03,02:48:54,12,10,1, 11.9,1,1, 2.870, 10510.934, 276.717, 52639.315 21/11/03,02:48:54,13,10,1, 11.9,1,1, 2.870, 10510.923, 276.732, 52639.276 21/11/03,02:48:54,14,10,1, 11.9,1,1, 2.870, 10510.926, 276.750, 52639.324 21/11/03,02:48:54,15,10,1, 11.9,1,1, 2.870, 10510.927, 276.738, 52639.322 21/11/03,02:48:54,16,10,1, 11.9,1,1, 2.870, 10510.892, 276.728, 52639.335 21/11/03,02:48:54,17,10,1, 11.9,1,1, 2.870, 10510.853, 276.763, 52639.457 21/11/03,02:48:54,18,10,1, 11.9,1,1, 2.870, 10510.874, 276.739, 52639.227 21/11/03,02:48:54,19,10,1, 11.9,1,1, 2.870, 10510.860, 276.750, 52639.235 21/11/03,02:48:55,00,09,1, 11.9,1,1, 2.870, 10510.855, 276.750, 52639.235 21/11/03,02:48:55,01,09,1, 11.9,1,1, 2.870, 10510.819, 276.770, 52639.311 21/11/03,02:48:55,02,09,1, 11.9,1,1, 2.870, 10510.826, 276.777, 52639.354 21/11/03,02:48:55,03,09,1, 11.9,1,1, 2.870, 10510.800, 276.750, 52639.172 21/11/03,02:48:55,04,09,1, 11.9,1,1, 2.870, 10510.782, 276.787, 52639.274 21/11/03,02:48:55,05,09,1, 11.9,1,1, 2.870, 10510.771, 276.789, 52639.346 21/11/03,02:48:55,06,09,1, 11.9,1,1, 2.870, 10510.751, 276.834, 52639.762 21/11/03,02:48:55,07,09,1, 11.9,1,1, 2.870, 10510.802, 276.781, 52639.189 21/11/03,02:48:55,08,09,1, 11.9,1,1, 2.870, 10510.731, 276.784, 52639.282 21/11/03,02:48:55,09,09,1, 11.9,1,1, 2.870, 10510.698, 276.775, 52639.332 21/11/03,02:48:55,10,09,1, 11.9,1,1, 2.870, 10510.708, 276.816, 52639.334 21/11/03,02:48:55,11,09,1, 11.9,1,1, 2.870, 10510.701, 276.819, 52639.379 21/11/03,02:48:55,12,09,1, 11.9,1,1, 2.870, 10510.687, 276.794, 52639.353 21/11/03,02:48:55,13,09,1, 11.9,1,1, 2.870, 10510.665, 276.821, 52639.380 21/11/03,02:48:55,14,09,1, 11.9,1,1, 2.870, 10510.630, 276.846, 52639.421 21/11/03,02:48:55,15,09,1, 11.9,1,1, 2.870, 10510.631, 276.830, 52639.400 21/11/03,02:48:55,16,09,1, 11.9,1,1, 2.870, 10510.618, 276.846, 52639.398 21/11/03,02:48:55,17,09,1, 11.9,1,1, 2.870, 10510.571, 276.871, 52639.404 21/11/03,02:48:55,18,09,1, 11.9,1,1, 2.870, 10510.579, 276.856, 52639.428 21/11/03,02:48:55,19,09,1, 11.9,1,1, 2.870, 10510.595, 276.854, 52639.487 21/11/03,02:48:56,00,09,1, 11.9,1,1, 2.869, 10510.588, 276.854, 52639.487 21/11/03,02:48:56,01,09,1, 11.9,1,1, 2.869, 10510.521, 276.888, 52639.418 21/11/03,02:48:56,02,09,1, 11.9,1,1, 2.869, 10510.548, 276.876, 52639.466 21/11/03,02:48:56,03,09,1, 11.9,1,1, 2.869, 10510.526, 276.864, 52639.468 21/11/03,02:48:56,04,09,1, 11.9,1,1, 2.869, 10510.509, 276.887, 52639.429 21/11/03,02:48:56,05,09,1, 11.9,1,1, 2.869, 10510.490, 276.866, 52639.467 21/11/03,02:48:56,06,09,1, 11.9,1,1, 2.869, 10510.473, 276.912, 52639.446 21/11/03,02:48:56,07,09,1, 11.9,1,1, 2.869, 10510.463, 276.924, 52639.459 21/11/03,02:48:56,08,09,1, 11.9,1,1, 2.869, 10510.433, 276.914, 52639.468 21/11/03,02:48:56,09,09,1, 11.9,1,1, 2.869, 10510.436, 276.902, 52639.503 21/11/03,02:48:56,10,09,1, 11.9,1,1, 2.869, 10510.424, 276.921, 52639.509 21/11/03,02:48:56,11,09,1, 11.9,1,1, 2.869, 10510.400, 276.925, 52639.453 21/11/03,02:48:56,12,09,1, 11.9,1,1, 2.869, 10510.394, 276.937, 52639.462 21/11/03,02:48:56,13,09,1, 11.9,1,1, 2.869, 10510.372, 276.939, 52639.432 21/11/03,02:48:56,14,09,1, 11.9,1,1, 2.869, 10510.355, 276.971, 52639.453 21/11/03,02:48:56,15,09,1, 11.9,1,1, 2.869, 10510.332, 276.963, 52639.542 21/11/03,02:48:56,16,09,1, 11.9,1,1, 2.869, 10510.316, 276.966, 52639.507 21/11/03,02:48:56,17,09,1, 11.9,1,1, 2.869, 10510.318, 276.994, 52639.512 21/11/03,02:48:56,18,09,1, 11.9,1,1, 2.869, 10510.327, 276.985, 52639.517 21/11/03,02:48:56,19,09,1, 11.9,1,1, 2.869, 10510.285, 276.984, 52639.540 21/11/03,02:48:57,00,09,1, 11.9,1,1, 2.872, 10510.279, 276.984, 52639.540 21/11/03,02:48:57,01,09,1, 11.9,1,1, 2.872, 10510.270, 276.976, 52639.535 21/11/03,02:48:57,02,09,1, 11.9,1,1, 2.872, 10510.252, 277.073, 52639.717 21/11/03,02:48:57,03,09,1, 11.9,1,1, 2.872, 10510.245, 277.068, 52639.725 21/11/03,02:48:57,04,09,1, 11.9,1,1, 2.872, 10510.240, 277.036, 52639.738 21/11/03,02:48:57,05,09,1, 11.9,1,1, 2.872, 10510.185, 277.075, 52639.735 21/11/03,02:48:57,06,09,1, 11.9,1,1, 2.872, 10510.185, 277.067, 52639.750 21/11/03,02:48:57,07,09,1, 11.9,1,1, 2.872, 10510.159, 277.068, 52639.781 21/11/03,02:48:57,08,09,1, 11.9,1,1, 2.872, 10510.157, 277.082, 52639.783 21/11/03,02:48:57,09,09,1, 11.9,1,1, 2.872, 10510.145, 277.070, 52639.816 21/11/03,02:48:57,10,09,1, 11.9,1,1, 2.872, 10510.130, 277.086, 52639.851 21/11/03,02:48:57,11,09,1, 11.9,1,1, 2.872, 10510.116, 277.067, 52639.733 21/11/03,02:48:57,12,09,1, 11.9,1,1, 2.872, 10510.098, 277.103, 52639.804 21/11/03,02:48:57,13,09,1, 11.9,1,1, 2.872, 10510.068, 277.070, 52639.764 21/11/03,02:48:57,14,09,1, 11.9,1,1, 2.872, 10510.042, 277.094, 52639.801 21/11/03,02:48:57,15,09,1, 11.9,1,1, 2.872, 10510.036, 277.102, 52639.834 21/11/03,02:48:57,16,09,1, 11.9,1,1, 2.872, 10510.012, 277.099, 52639.829 21/11/03,02:48:57,17,09,1, 11.9,1,1, 2.872, 10510.032, 277.094, 52639.832 21/11/03,02:48:57,18,09,1, 11.9,1,1, 2.872, 10509.983, 277.127, 52639.794 21/11/03,02:48:57,19,09,1, 11.9,1,1, 2.872, 10509.983, 277.114, 52639.831 21/11/03,02:48:58,00,11,1, 11.9,1,1, 2.873, 10509.979, 277.114, 52639.831 21/11/03,02:48:58,01,11,1, 11.9,1,1, 2.873, 10509.964, 277.134, 52639.864 21/11/03,02:48:58,02,11,1, 11.9,1,1, 2.873, 10509.924, 277.132, 52639.855 21/11/03,02:48:58,03,11,1, 11.9,1,1, 2.873, 10509.938, 277.123, 52639.851 21/11/03,02:48:58,04,11,1, 11.9,1,1, 2.873, 10509.925, 277.101, 52639.891 21/11/03,02:48:58,05,11,1, 11.9,1,1, 2.873, 10509.871, 277.138, 52639.884 21/11/03,02:48:58,06,11,1, 11.9,1,1, 2.873, 10509.860, 277.129, 52639.903 21/11/03,02:48:58,07,11,1, 11.9,1,1, 2.873, 10509.846, 277.143, 52639.878 21/11/03,02:48:58,08,11,1, 11.9,1,1, 2.873, 10509.836, 277.170, 52639.938 21/11/03,02:48:58,09,11,1, 11.9,1,1, 2.873, 10509.828, 277.152, 52639.890 21/11/03,02:48:58,10,11,1, 11.9,1,1, 2.873, 10509.806, 277.157, 52639.889 21/11/03,02:48:58,11,11,1, 11.9,1,1, 2.873, 10509.781, 277.145, 52639.859 21/11/03,02:48:58,12,11,1, 11.9,1,1, 2.873, 10509.763, 277.158, 52639.952 21/11/03,02:48:58,13,11,1, 11.9,1,1, 2.873, 10509.762, 277.137, 52639.940 21/11/03,02:48:58,14,11,1, 11.9,1,1, 2.873, 10509.738, 277.158, 52639.923 21/11/03,02:48:58,15,11,1, 11.9,1,1, 2.873, 10509.708, 277.177, 52639.912 21/11/03,02:48:58,16,11,1, 11.9,1,1, 2.873, 10509.732, 277.168, 52639.959 21/11/03,02:48:58,17,11,1, 11.9,1,1, 2.873, 10509.691, 277.170, 52639.958 21/11/03,02:48:58,18,11,1, 11.9,1,1, 2.873, 10509.698, 277.199, 52639.944 21/11/03,02:48:58,19,11,1, 11.9,1,1, 2.873, 10509.664, 277.171, 52639.927 21/11/03,02:48:59,00,11,1, 11.9,1,1, 2.869, 10509.661, 277.171, 52639.927 21/11/03,02:48:59,01,11,1, 11.9,1,1, 2.869, 10509.630, 277.178, 52639.939 21/11/03,02:48:59,02,11,1, 11.9,1,1, 2.869, 10509.609, 277.147, 52639.935 21/11/03,02:48:59,03,11,1, 11.9,1,1, 2.869, 10509.607, 277.151, 52639.928 21/11/03,02:48:59,04,11,1, 11.9,1,1, 2.869, 10509.584, 277.164, 52639.953 21/11/03,02:48:59,05,11,1, 11.9,1,1, 2.869, 10509.584, 277.166, 52639.964 21/11/03,02:48:59,06,11,1, 11.9,1,1, 2.869, 10509.538, 277.151, 52639.959 21/11/03,02:48:59,07,11,1, 11.9,1,1, 2.869, 10509.517, 277.130, 52639.968 21/11/03,02:48:59,08,11,1, 11.9,1,1, 2.869, 10509.500, 277.171, 52639.963 21/11/03,02:48:59,09,11,1, 11.9,1,1, 2.869, 10509.486, 277.161, 52639.972 21/11/03,02:48:59,10,11,1, 11.9,1,1, 2.869, 10509.489, 277.151, 52639.997 21/11/03,02:48:59,11,11,1, 11.9,1,1, 2.869, 10509.473, 277.165, 52639.968 21/11/03,02:48:59,12,11,1, 11.9,1,1, 2.869, 10509.423, 277.159, 52639.969 21/11/03,02:48:59,13,11,1, 11.9,1,1, 2.869, 10509.403, 277.167, 52639.946 21/11/03,02:48:59,14,11,1, 11.9,1,1, 2.869, 10509.414, 277.169, 52639.977 21/11/03,02:48:59,15,11,1, 11.9,1,1, 2.869, 10509.388, 277.168, 52639.974 21/11/03,02:48:59,16,11,1, 11.9,1,1, 2.869, 10509.386, 277.146, 52639.960 21/11/03,02:48:59,17,11,1, 11.9,1,1, 2.869, 10509.355, 277.166, 52639.965 21/11/03,02:48:59,18,11,1, 11.9,1,1, 2.869, 10509.338, 277.134, 52639.958 21/11/03,02:48:59,19,11,1, 11.9,1,1, 2.869, 10509.316, 277.160, 52639.962 21/11/03,02:49:00,00,10,1, 11.9,1,1, 2.875, 10509.311, 277.160, 52639.962 21/11/03,02:49:00,01,10,1, 11.9,1,1, 2.875, 10509.266, 277.164, 52639.982 21/11/03,02:49:00,02,10,1, 11.9,1,1, 2.875, 10509.265, 277.137, 52639.747 21/11/03,02:49:00,03,10,1, 11.9,1,1, 2.875, 10509.250, 277.119, 52639.778 21/11/03,02:49:00,04,10,1, 11.9,1,1, 2.875, 10509.232, 277.123, 52639.788 21/11/03,02:49:00,05,10,1, 11.9,1,1, 2.875, 10509.212, 277.126, 52639.793 21/11/03,02:49:00,06,10,1, 11.9,1,1, 2.875, 10509.203, 277.111, 52639.771 21/11/03,02:49:00,07,10,1, 11.9,1,1, 2.875, 10509.171, 277.139, 52639.757 21/11/03,02:49:00,08,10,1, 11.9,1,1, 2.875, 10509.176, 277.139, 52639.726 21/11/03,02:49:00,09,10,1, 11.9,1,1, 2.875, 10509.172, 277.133, 52639.747 21/11/03,02:49:00,10,10,1, 11.9,1,1, 2.875, 10509.160, 277.125, 52639.791 21/11/03,02:49:00,11,10,1, 11.9,1,1, 2.875, 10509.139, 277.143, 52639.779 21/11/03,02:49:00,12,10,1, 11.9,1,1, 2.875, 10509.156, 277.166, 52639.785 21/11/03,02:49:00,13,10,1, 11.9,1,1, 2.875, 10509.124, 277.168, 52639.785 21/11/03,02:49:00,14,10,1, 11.9,1,1, 2.875, 10509.105, 277.175, 52639.795 21/11/03,02:49:00,15,10,1, 11.9,1,1, 2.875, 10509.124, 277.152, 52639.834 21/11/03,02:49:00,16,10,1, 11.9,1,1, 2.875, 10509.109, 277.194, 52639.863 21/11/03,02:49:00,17,10,1, 11.9,1,1, 2.875, 10509.073, 277.172, 52639.799 21/11/03,02:49:00,18,10,1, 11.9,1,1, 2.875, 10509.057, 277.162, 52639.809 21/11/03,02:49:00,19,10,1, 11.9,1,1, 2.875, 10509.050, 277.154, 52639.844 21/11/03,02:49:01,00,09,1, 11.9,1,1, 2.870, 10509.044, 277.154, 52639.844 21/11/03,02:49:01,01,09,1, 11.9,1,1, 2.870, 10509.036, 277.210, 52639.819 21/11/03,02:49:01,02,09,1, 11.9,1,1, 2.870, 10508.997, 277.208, 52639.818 21/11/03,02:49:01,03,09,1, 11.9,1,1, 2.870, 10509.004, 277.188, 52639.830 21/11/03,02:49:01,04,09,1, 11.9,1,1, 2.870, 10508.974, 277.219, 52639.848 21/11/03,02:49:01,05,09,1, 11.9,1,1, 2.870, 10508.985, 277.213, 52639.853 21/11/03,02:49:01,06,09,1, 11.9,1,1, 2.870, 10508.946, 277.191, 52639.827 21/11/03,02:49:01,07,09,1, 11.9,1,1, 2.870, 10508.946, 277.235, 52639.830 21/11/03,02:49:01,08,09,1, 11.9,1,1, 2.870, 10508.941, 277.236, 52639.826 21/11/03,02:49:01,09,09,1, 11.9,1,1, 2.870, 10508.926, 277.239, 52639.847 21/11/03,02:49:01,10,09,1, 11.9,1,1, 2.870, 10508.910, 277.249, 52639.890 21/11/03,02:49:01,11,09,1, 11.9,1,1, 2.870, 10508.893, 277.248, 52639.859 21/11/03,02:49:01,12,09,1, 11.9,1,1, 2.870, 10508.898, 277.279, 52639.898 21/11/03,02:49:01,13,09,1, 11.9,1,1, 2.870, 10508.900, 277.265, 52639.883 21/11/03,02:49:01,14,09,1, 11.9,1,1, 2.870, 10508.868, 277.280, 52639.833 21/11/03,02:49:01,15,09,1, 11.9,1,1, 2.870, 10508.867, 277.294, 52639.844 21/11/03,02:49:01,16,09,1, 11.9,1,1, 2.870, 10508.859, 277.295, 52639.860 21/11/03,02:49:01,17,09,1, 11.9,1,1, 2.870, 10508.863, 277.318, 52639.868 21/11/03,02:49:01,18,09,1, 11.9,1,1, 2.870, 10508.865, 277.325, 52639.870 21/11/03,02:49:01,19,09,1, 11.9,1,1, 2.870, 10508.852, 277.320, 52639.864 21/11/03,02:49:02,00,08,1, 11.9,1,1, 2.869, 10508.844, 277.320, 52639.864 21/11/03,02:49:02,01,08,1, 11.9,1,1, 2.869, 10508.830, 277.346, 52639.885 21/11/03,02:49:02,02,08,1, 11.9,1,1, 2.869, 10508.811, 277.345, 52639.867 21/11/03,02:49:02,03,08,1, 11.9,1,1, 2.869, 10508.789, 277.341, 52639.855 21/11/03,02:49:02,04,08,1, 11.9,1,1, 2.869, 10508.792, 277.362, 52639.910 21/11/03,02:49:02,05,08,1, 11.9,1,1, 2.869, 10508.791, 277.367, 52639.900 21/11/03,02:49:02,06,08,1, 11.9,1,1, 2.869, 10508.783, 277.339, 52639.907 21/11/03,02:49:02,07,08,1, 11.9,1,1, 2.869, 10508.799, 277.349, 52639.864 21/11/03,02:49:02,08,08,1, 11.9,1,1, 2.869, 10508.768, 277.398, 52639.870 21/11/03,02:49:02,09,08,1, 11.9,1,1, 2.869, 10508.763, 277.370, 52639.874 21/11/03,02:49:02,10,08,1, 11.9,1,1, 2.869, 10508.735, 277.361, 52639.858 21/11/03,02:49:02,11,08,1, 11.9,1,1, 2.869, 10508.742, 277.388, 52639.843 21/11/03,02:49:02,12,08,1, 11.9,1,1, 2.869, 10508.742, 277.396, 52639.872 21/11/03,02:49:02,13,08,1, 11.9,1,1, 2.869, 10508.719, 277.405, 52639.870 21/11/03,02:49:02,14,08,1, 11.9,1,1, 2.869, 10508.693, 277.421, 52639.852 21/11/03,02:49:02,15,08,1, 11.9,1,1, 2.869, 10508.724, 277.431, 52639.886 21/11/03,02:49:02,16,08,1, 11.9,1,1, 2.869, 10508.723, 277.441, 52639.893 21/11/03,02:49:02,17,08,1, 11.9,1,1, 2.869, 10508.715, 277.450, 52639.946 21/11/03,02:49:02,18,08,1, 11.9,1,1, 2.869, 10508.685, 277.442, 52639.895 21/11/03,02:49:02,19,08,1, 11.9,1,1, 2.869, 10508.671, 277.464, 52639.911 21/11/03,02:49:03,00,10,1, 11.9,1,1, 2.871, 10508.668, 277.464, 52639.911 21/11/03,02:49:03,01,10,1, 11.9,1,1, 2.871, 10508.690, 277.497, 52639.890 21/11/03,02:49:03,02,10,1, 11.9,1,1, 2.871, 10508.678, 277.481, 52639.923 21/11/03,02:49:03,03,10,1, 11.9,1,1, 2.871, 10508.624, 277.469, 52639.922 21/11/03,02:49:03,04,10,1, 11.9,1,1, 2.871, 10508.620, 277.496, 52639.893 21/11/03,02:49:03,05,10,1, 11.9,1,1, 2.871, 10508.638, 277.520, 52639.917 21/11/03,02:49:03,06,10,1, 11.9,1,1, 2.871, 10508.626, 277.519, 52639.902 21/11/03,02:49:03,07,10,1, 11.9,1,1, 2.871, 10508.622, 277.525, 52639.911 21/11/03,02:49:03,08,10,1, 11.9,1,1, 2.871, 10508.601, 277.538, 52639.908 21/11/03,02:49:03,09,10,1, 11.9,1,1, 2.871, 10508.588, 277.577, 52639.922 21/11/03,02:49:03,10,10,1, 11.9,1,1, 2.871, 10508.593, 277.543, 52639.935 21/11/03,02:49:03,11,10,1, 11.9,1,1, 2.871, 10508.586, 277.564, 52639.960 21/11/03,02:49:03,12,10,1, 11.9,1,1, 2.871, 10508.583, 277.580, 52639.942 21/11/03,02:49:03,13,10,1, 11.9,1,1, 2.871, 10508.591, 277.595, 52639.926 21/11/03,02:49:03,14,10,1, 11.9,1,1, 2.871, 10508.565, 277.580, 52639.906 21/11/03,02:49:03,15,10,1, 11.9,1,1, 2.871, 10508.566, 277.581, 52639.944 21/11/03,02:49:03,16,10,1, 11.9,1,1, 2.871, 10508.551, 277.587, 52639.942 21/11/03,02:49:03,17,10,1, 11.9,1,1, 2.871, 10508.560, 277.630, 52639.912 21/11/03,02:49:03,18,10,1, 11.9,1,1, 2.871, 10508.551, 277.651, 52639.934 21/11/03,02:49:03,19,10,1, 11.9,1,1, 2.871, 10508.548, 277.622, 52639.956 21/11/03,02:49:04,00,10,1, 11.8,1,1, 2.868, 10508.543, 277.622, 52639.956 21/11/03,02:49:04,01,10,1, 11.8,1,1, 2.868, 10508.517, 277.662, 52639.948 21/11/03,02:49:04,02,10,1, 11.8,1,1, 2.868, 10508.514, 277.670, 52639.981 21/11/03,02:49:04,03,10,1, 11.8,1,1, 2.868, 10508.507, 277.661, 52639.965 21/11/03,02:49:04,04,10,1, 11.8,1,1, 2.868, 10508.498, 277.679, 52639.951 21/11/03,02:49:04,05,10,1, 11.8,1,1, 2.868, 10508.516, 277.701, 52639.992 21/11/03,02:49:04,06,10,1, 11.8,1,1, 2.868, 10508.521, 277.698, 52639.968 21/11/03,02:49:04,07,10,1, 11.8,1,1, 2.868, 10508.489, 277.716, 52639.926 21/11/03,02:49:04,08,10,1, 11.8,1,1, 2.868, 10508.487, 277.749, 52639.936 21/11/03,02:49:04,09,10,1, 11.8,1,1, 2.868, 10508.501, 277.761, 52640.011 21/11/03,02:49:04,10,10,1, 11.8,1,1, 2.868, 10508.502, 277.766, 52640.010 21/11/03,02:49:04,11,10,1, 11.8,1,1, 2.868, 10508.487, 277.781, 52639.995 21/11/03,02:49:04,12,10,1, 11.8,1,1, 2.868, 10508.474, 277.767, 52640.014 21/11/03,02:49:04,13,10,1, 11.8,1,1, 2.868, 10508.473, 277.784, 52639.991 21/11/03,02:49:04,14,10,1, 11.8,1,1, 2.868, 10508.504, 277.821, 52640.020 21/11/03,02:49:04,15,10,1, 11.8,1,1, 2.868, 10508.491, 277.833, 52639.998 21/11/03,02:49:04,16,10,1, 11.8,1,1, 2.868, 10508.493, 277.829, 52639.984 21/11/03,02:49:04,17,10,1, 11.8,1,1, 2.868, 10508.472, 277.849, 52639.996 21/11/03,02:49:04,18,10,1, 11.8,1,1, 2.868, 10508.436, 277.864, 52640.000 21/11/03,02:49:04,19,10,1, 11.8,1,1, 2.868, 10508.477, 277.871, 52640.085 21/11/03,02:49:05,00,10,1, 11.8,1,1, 2.870, 10508.476, 277.871, 52640.085 21/11/03,02:49:05,01,10,1, 11.8,1,1, 2.870, 10508.442, 277.910, 52640.081 21/11/03,02:49:05,02,10,1, 11.8,1,1, 2.870, 10508.450, 277.892, 52640.040 21/11/03,02:49:05,03,10,1, 11.8,1,1, 2.870, 10508.443, 277.912, 52639.938 21/11/03,02:49:05,04,10,1, 11.8,1,1, 2.870, 10508.425, 277.917, 52640.097 21/11/03,02:49:05,05,10,1, 11.8,1,1, 2.870, 10508.415, 277.935, 52640.064 21/11/03,02:49:05,06,10,1, 11.8,1,1, 2.870, 10508.429, 277.943, 52640.040 21/11/03,02:49:05,07,10,1, 11.8,1,1, 2.870, 10508.432, 277.940, 52640.009 21/11/03,02:49:05,08,10,1, 11.8,1,1, 2.870, 10508.432, 277.933, 52640.047 21/11/03,02:49:05,09,10,1, 11.8,1,1, 2.870, 10508.415, 277.961, 52640.175 21/11/03,02:49:05,10,10,1, 11.8,1,1, 2.870, 10508.389, 277.975, 52639.962 21/11/03,02:49:05,11,10,1, 11.8,1,1, 2.870, 10508.406, 278.010, 52640.051 21/11/03,02:49:05,12,10,1, 11.8,1,1, 2.870, 10508.402, 277.999, 52640.026 21/11/03,02:49:05,13,10,1, 11.8,1,1, 2.870, 10508.391, 277.990, 52640.018 21/11/03,02:49:05,14,10,1, 11.8,1,1, 2.870, 10508.389, 278.016, 52640.069 21/11/03,02:49:05,15,10,1, 11.8,1,1, 2.870, 10508.391, 278.042, 52640.090 21/11/03,02:49:05,16,10,1, 11.8,1,1, 2.870, 10508.390, 278.021, 52640.053 21/11/03,02:49:05,17,10,1, 11.8,1,1, 2.870, 10508.414, 278.053, 52640.074 21/11/03,02:49:05,18,10,1, 11.8,1,1, 2.870, 10508.402, 278.057, 52640.081 21/11/03,02:49:05,19,10,1, 11.8,1,1, 2.870, 10508.431, 278.051, 52640.092 21/11/03,02:49:06,00,10,1, 11.9,1,1, 2.869, 10508.426, 278.051, 52640.092 21/11/03,02:49:06,01,10,1, 11.9,1,1, 2.869, 10508.401, 278.073, 52640.085 21/11/03,02:49:06,02,10,1, 11.9,1,1, 2.869, 10508.398, 278.088, 52640.093 21/11/03,02:49:06,03,10,1, 11.9,1,1, 2.869, 10508.397, 278.114, 52640.062 21/11/03,02:49:06,04,10,1, 11.9,1,1, 2.869, 10508.399, 278.101, 52640.040 21/11/03,02:49:06,05,10,1, 11.9,1,1, 2.869, 10508.402, 278.109, 52640.111 21/11/03,02:49:06,06,10,1, 11.9,1,1, 2.869, 10508.391, 278.115, 52640.084 21/11/03,02:49:06,07,10,1, 11.9,1,1, 2.869, 10508.375, 278.131, 52640.084 21/11/03,02:49:06,08,10,1, 11.9,1,1, 2.869, 10508.372, 278.133, 52640.086 21/11/03,02:49:06,09,10,1, 11.9,1,1, 2.869, 10508.394, 278.133, 52639.939 21/11/03,02:49:06,10,10,1, 11.9,1,1, 2.869, 10508.365, 278.175, 52640.199 21/11/03,02:49:06,11,10,1, 11.9,1,1, 2.869, 10508.380, 278.194, 52640.147 21/11/03,02:49:06,12,10,1, 11.9,1,1, 2.869, 10508.385, 278.186, 52640.106 21/11/03,02:49:06,13,10,1, 11.9,1,1, 2.869, 10508.393, 278.185, 52640.110 21/11/03,02:49:06,14,10,1, 11.9,1,1, 2.869, 10508.380, 278.182, 52639.919 21/11/03,02:49:06,15,10,1, 11.9,1,1, 2.869, 10508.370, 278.218, 52640.165 21/11/03,02:49:06,16,10,1, 11.9,1,1, 2.869, 10508.395, 278.211, 52640.169 21/11/03,02:49:06,17,10,1, 11.9,1,1, 2.869, 10508.372, 278.202, 52640.106 21/11/03,02:49:06,18,10,1, 11.9,1,1, 2.869, 10508.377, 278.218, 52640.141 21/11/03,02:49:06,19,10,1, 11.9,1,1, 2.869, 10508.383, 278.223, 52640.144 21/11/03,02:49:07,00,11,1, 11.9,1,1, 2.869, 10508.376, 278.223, 52640.144 21/11/03,02:49:07,01,11,1, 11.9,1,1, 2.869, 10508.369, 278.245, 52640.102 21/11/03,02:49:07,02,11,1, 11.9,1,1, 2.869, 10508.381, 278.280, 52640.112 21/11/03,02:49:07,03,11,1, 11.9,1,1, 2.869, 10508.375, 278.258, 52640.139 21/11/03,02:49:07,04,11,1, 11.9,1,1, 2.869, 10508.380, 278.278, 52640.143 21/11/03,02:49:07,05,11,1, 11.9,1,1, 2.869, 10508.356, 278.268, 52640.130 21/11/03,02:49:07,06,11,1, 11.9,1,1, 2.869, 10508.354, 278.258, 52640.101 21/11/03,02:49:07,07,11,1, 11.9,1,1, 2.869, 10508.352, 278.264, 52640.109 21/11/03,02:49:07,08,11,1, 11.9,1,1, 2.869, 10508.378, 278.276, 52640.122 21/11/03,02:49:07,09,11,1, 11.9,1,1, 2.869, 10508.359, 278.278, 52640.112 21/11/03,02:49:07,10,11,1, 11.9,1,1, 2.869, 10508.363, 278.283, 52640.101 21/11/03,02:49:07,11,11,1, 11.9,1,1, 2.869, 10508.401, 278.283, 52640.103 21/11/03,02:49:07,12,11,1, 11.9,1,1, 2.869, 10508.366, 278.289, 52640.094 21/11/03,02:49:07,13,11,1, 11.9,1,1, 2.869, 10508.371, 278.287, 52640.115 21/11/03,02:49:07,14,11,1, 11.9,1,1, 2.869, 10508.378, 278.295, 52640.089 21/11/03,02:49:07,15,11,1, 11.9,1,1, 2.869, 10508.365, 278.297, 52640.097 21/11/03,02:49:07,16,11,1, 11.9,1,1, 2.869, 10508.346, 278.322, 52640.088 21/11/03,02:49:07,17,11,1, 11.9,1,1, 2.869, 10508.364, 278.304, 52640.130 21/11/03,02:49:07,18,11,1, 11.9,1,1, 2.869, 10508.371, 278.319, 52640.095 21/11/03,02:49:07,19,11,1, 11.9,1,1, 2.869, 10508.358, 278.311, 52640.071 21/11/03,02:49:08,00,11,1, 11.8,1,1, 2.872, 10508.351, 278.311, 52640.071 21/11/03,02:49:08,01,11,1, 11.8,1,1, 2.872, 10508.342, 278.298, 52640.056 21/11/03,02:49:08,02,11,1, 11.8,1,1, 2.872, 10508.364, 278.291, 52640.071 21/11/03,02:49:08,03,11,1, 11.8,1,1, 2.872, 10508.356, 278.312, 52640.084 21/11/03,02:49:08,04,11,1, 11.8,1,1, 2.872, 10508.344, 278.321, 52640.051 21/11/03,02:49:08,05,11,1, 11.8,1,1, 2.872, 10508.347, 278.284, 52640.080 21/11/03,02:49:08,06,11,1, 11.8,1,1, 2.872, 10508.348, 278.298, 52640.061 21/11/03,02:49:08,07,11,1, 11.8,1,1, 2.872, 10508.346, 278.300, 52640.089 21/11/03,02:49:08,08,11,1, 11.8,1,1, 2.872, 10508.354, 278.313, 52640.048 21/11/03,02:49:08,09,11,1, 11.8,1,1, 2.872, 10508.369, 278.293, 52640.019 21/11/03,02:49:08,10,11,1, 11.8,1,1, 2.872, 10508.350, 278.300, 52640.084 21/11/03,02:49:08,11,11,1, 11.8,1,1, 2.872, 10508.376, 278.331, 52640.028 21/11/03,02:49:08,12,11,1, 11.8,1,1, 2.872, 10508.376, 278.327, 52640.068 21/11/03,02:49:08,13,11,1, 11.8,1,1, 2.872, 10508.384, 278.329, 52640.025 21/11/03,02:49:08,14,11,1, 11.8,1,1, 2.872, 10508.338, 278.301, 52640.021 21/11/03,02:49:08,15,11,1, 11.8,1,1, 2.872, 10508.401, 278.288, 52639.791 21/11/03,02:49:08,16,11,1, 11.8,1,1, 2.872, 10508.334, 278.305, 52640.072 21/11/03,02:49:08,17,11,1, 11.8,1,1, 2.872, 10508.349, 278.319, 52640.048 21/11/03,02:49:08,18,11,1, 11.8,1,1, 2.872, 10508.351, 278.294, 52640.046 21/11/03,02:49:08,19,11,1, 11.8,1,1, 2.872, 10508.367, 278.312, 52640.019 21/11/03,02:49:09,00,11,1, 11.9,1,1, 2.870, 10508.360, 278.312, 52640.019 21/11/03,02:49:09,01,11,1, 11.9,1,1, 2.870, 10508.368, 278.317, 52640.044 21/11/03,02:49:09,02,11,1, 11.9,1,1, 2.870, 10508.358, 278.295, 52640.053 21/11/03,02:49:09,03,11,1, 11.9,1,1, 2.870, 10508.354, 278.280, 52639.977 21/11/03,02:49:09,04,11,1, 11.9,1,1, 2.870, 10508.360, 278.293, 52640.008 21/11/03,02:49:09,05,11,1, 11.9,1,1, 2.870, 10508.362, 278.291, 52640.008 21/11/03,02:49:09,06,11,1, 11.9,1,1, 2.870, 10508.370, 278.296, 52640.013 21/11/03,02:49:09,07,11,1, 11.9,1,1, 2.870, 10508.379, 278.277, 52639.998 21/11/03,02:49:09,08,11,1, 11.9,1,1, 2.870, 10508.357, 278.285, 52639.992 21/11/03,02:49:09,09,11,1, 11.9,1,1, 2.870, 10508.372, 278.296, 52640.016 21/11/03,02:49:09,10,11,1, 11.9,1,1, 2.870, 10508.355, 278.287, 52640.002 21/11/03,02:49:09,11,11,1, 11.9,1,1, 2.870, 10508.376, 278.282, 52639.973 21/11/03,02:49:09,12,11,1, 11.9,1,1, 2.870, 10508.376, 278.285, 52639.999 21/11/03,02:49:09,13,11,1, 11.9,1,1, 2.870, 10508.370, 278.297, 52639.990 21/11/03,02:49:09,14,11,1, 11.9,1,1, 2.870, 10508.369, 278.269, 52639.988 21/11/03,02:49:09,15,11,1, 11.9,1,1, 2.870, 10508.384, 278.264, 52639.981 21/11/03,02:49:09,16,11,1, 11.9,1,1, 2.870, 10508.388, 278.293, 52639.978 21/11/03,02:49:09,17,11,1, 11.9,1,1, 2.870, 10508.395, 278.281, 52639.957 21/11/03,02:49:09,18,11,1, 11.9,1,1, 2.870, 10508.377, 278.272, 52639.963 21/11/03,02:49:09,19,11,1, 11.9,1,1, 2.870, 10508.413, 278.271, 52639.951 21/11/03,02:49:10,00,11,1, 11.8,1,1, 2.871, 10508.410, 278.271, 52639.951 21/11/03,02:49:10,01,11,1, 11.8,1,1, 2.871, 10508.400, 278.274, 52639.949 21/11/03,02:49:10,02,11,1, 11.8,1,1, 2.871, 10508.419, 278.263, 52639.941 21/11/03,02:49:10,03,11,1, 11.8,1,1, 2.871, 10508.431, 278.249, 52639.936 21/11/03,02:49:10,04,11,1, 11.8,1,1, 2.871, 10508.454, 278.228, 52639.726 21/11/03,02:49:10,05,11,1, 11.8,1,1, 2.871, 10508.424, 278.270, 52639.842 21/11/03,02:49:10,06,11,1, 11.8,1,1, 2.871, 10508.434, 278.256, 52639.886 21/11/03,02:49:10,07,11,1, 11.8,1,1, 2.871, 10508.400, 278.247, 52639.856 21/11/03,02:49:10,08,11,1, 11.8,1,1, 2.871, 10508.452, 278.265, 52639.883 21/11/03,02:49:10,09,11,1, 11.8,1,1, 2.871, 10508.456, 278.267, 52639.883 21/11/03,02:49:10,10,11,1, 11.8,1,1, 2.871, 10508.431, 278.255, 52639.921 21/11/03,02:49:10,11,11,1, 11.8,1,1, 2.871, 10508.438, 278.220, 52639.869 21/11/03,02:49:10,12,11,1, 11.8,1,1, 2.871, 10508.449, 278.239, 52639.867 21/11/03,02:49:10,13,11,1, 11.8,1,1, 2.871, 10508.449, 278.250, 52639.883 21/11/03,02:49:10,14,11,1, 11.8,1,1, 2.871, 10508.477, 278.235, 52639.881 21/11/03,02:49:10,15,11,1, 11.8,1,1, 2.871, 10508.469, 278.227, 52639.882 21/11/03,02:49:10,16,11,1, 11.8,1,1, 2.871, 10508.459, 278.228, 52639.856 21/11/03,02:49:10,17,11,1, 11.8,1,1, 2.871, 10508.451, 278.221, 52639.881 21/11/03,02:49:10,18,11,1, 11.8,1,1, 2.871, 10508.479, 278.212, 52639.875 21/11/03,02:49:10,19,11,1, 11.8,1,1, 2.871, 10508.486, 278.214, 52639.812 21/11/03,02:49:11,00,11,1, 11.9,1,1, 2.869, 10508.485, 278.214, 52639.812 21/11/03,02:49:11,01,11,1, 11.9,1,1, 2.869, 10508.514, 278.232, 52639.862 21/11/03,02:49:11,02,11,1, 11.9,1,1, 2.869, 10508.501, 278.228, 52639.851 21/11/03,02:49:11,03,11,1, 11.9,1,1, 2.869, 10508.502, 278.180, 52639.793 21/11/03,02:49:11,04,11,1, 11.9,1,1, 2.869, 10508.512, 278.189, 52639.862 21/11/03,02:49:11,05,11,1, 11.9,1,1, 2.869, 10508.540, 278.208, 52639.820 21/11/03,02:49:11,06,11,1, 11.9,1,1, 2.869, 10508.527, 278.213, 52639.832 21/11/03,02:49:11,07,11,1, 11.9,1,1, 2.869, 10508.539, 278.186, 52639.818 21/11/03,02:49:11,08,11,1, 11.9,1,1, 2.869, 10508.544, 278.173, 52639.770 21/11/03,02:49:11,09,11,1, 11.9,1,1, 2.869, 10508.514, 278.218, 52639.783 21/11/03,02:49:11,10,11,1, 11.9,1,1, 2.869, 10508.552, 278.185, 52639.823 21/11/03,02:49:11,11,11,1, 11.9,1,1, 2.869, 10508.545, 278.182, 52639.751 21/11/03,02:49:11,12,11,1, 11.9,1,1, 2.869, 10508.572, 278.164, 52639.787 21/11/03,02:49:11,13,11,1, 11.9,1,1, 2.869, 10508.594, 278.177, 52639.813 21/11/03,02:49:11,14,11,1, 11.9,1,1, 2.869, 10508.593, 278.149, 52639.808 21/11/03,02:49:11,15,11,1, 11.9,1,1, 2.869, 10508.580, 278.139, 52639.768 21/11/03,02:49:11,16,11,1, 11.9,1,1, 2.869, 10508.582, 278.155, 52639.751 21/11/03,02:49:11,17,11,1, 11.9,1,1, 2.869, 10508.609, 278.173, 52639.757 21/11/03,02:49:11,18,11,1, 11.9,1,1, 2.869, 10508.605, 278.169, 52639.749 21/11/03,02:49:11,19,11,1, 11.9,1,1, 2.869, 10508.630, 278.163, 52639.732 21/11/03,02:49:12,00,10,1, 11.8,1,1, 2.871, 10508.627, 278.163, 52639.732 21/11/03,02:49:12,01,10,1, 11.8,1,1, 2.871, 10508.641, 278.145, 52639.768 21/11/03,02:49:12,02,10,1, 11.8,1,1, 2.871, 10508.653, 278.162, 52639.773 21/11/03,02:49:12,03,10,1, 11.8,1,1, 2.871, 10508.666, 278.121, 52639.716 21/11/03,02:49:12,04,10,1, 11.8,1,1, 2.871, 10508.656, 278.113, 52639.706 21/11/03,02:49:12,05,10,1, 11.8,1,1, 2.871, 10508.675, 278.096, 52639.715 21/11/03,02:49:12,06,10,1, 11.8,1,1, 2.871, 10508.673, 278.124, 52639.714 21/11/03,02:49:12,07,10,1, 11.8,1,1, 2.871, 10508.682, 278.093, 52639.689 21/11/03,02:49:12,08,10,1, 11.8,1,1, 2.871, 10508.679, 278.081, 52639.668 21/11/03,02:49:12,09,10,1, 11.8,1,1, 2.871, 10508.700, 278.074, 52639.692 21/11/03,02:49:12,10,10,1, 11.8,1,1, 2.871, 10508.718, 278.104, 52639.726 21/11/03,02:49:12,11,10,1, 11.8,1,1, 2.871, 10508.725, 278.076, 52639.674 21/11/03,02:49:12,12,10,1, 11.8,1,1, 2.871, 10508.726, 278.063, 52639.681 21/11/03,02:49:12,13,10,1, 11.8,1,1, 2.871, 10508.763, 278.104, 52639.701 21/11/03,02:49:12,14,10,1, 11.8,1,1, 2.871, 10508.743, 278.070, 52639.700 21/11/03,02:49:12,15,10,1, 11.8,1,1, 2.871, 10508.745, 278.082, 52639.687 21/11/03,02:49:12,16,10,1, 11.8,1,1, 2.871, 10508.762, 278.061, 52639.680 21/11/03,02:49:12,17,10,1, 11.8,1,1, 2.871, 10508.759, 278.062, 52639.628 21/11/03,02:49:12,18,10,1, 11.8,1,1, 2.871, 10508.794, 278.048, 52639.629 21/11/03,02:49:12,19,10,1, 11.8,1,1, 2.871, 10508.809, 278.037, 52639.640 21/11/03,02:49:13,00,10,1, 11.9,1,1, 2.868, 10508.802, 278.037, 52639.640 21/11/03,02:49:13,01,10,1, 11.9,1,1, 2.868, 10508.822, 278.041, 52639.638 21/11/03,02:49:13,02,10,1, 11.9,1,1, 2.868, 10508.814, 278.030, 52639.673 21/11/03,02:49:13,03,10,1, 11.9,1,1, 2.868, 10508.868, 277.988, 52639.559 21/11/03,02:49:13,04,10,1, 11.9,1,1, 2.868, 10508.863, 277.994, 52639.570 21/11/03,02:49:13,05,10,1, 11.9,1,1, 2.868, 10508.870, 278.043, 52639.547 21/11/03,02:49:13,06,10,1, 11.9,1,1, 2.868, 10508.860, 278.019, 52639.582 21/11/03,02:49:13,07,10,1, 11.9,1,1, 2.868, 10508.868, 277.998, 52639.601 21/11/03,02:49:13,08,10,1, 11.9,1,1, 2.868, 10508.882, 277.977, 52639.582 21/11/03,02:49:13,09,10,1, 11.9,1,1, 2.868, 10508.861, 277.974, 52639.554 21/11/03,02:49:13,10,10,1, 11.9,1,1, 2.868, 10508.875, 278.006, 52639.562 21/11/03,02:49:13,11,10,1, 11.9,1,1, 2.868, 10508.897, 278.002, 52639.694 21/11/03,02:49:13,12,10,1, 11.9,1,1, 2.868, 10508.912, 277.952, 52639.523 21/11/03,02:49:13,13,10,1, 11.9,1,1, 2.868, 10508.933, 277.959, 52639.493 21/11/03,02:49:13,14,10,1, 11.9,1,1, 2.868, 10508.942, 277.926, 52639.542 21/11/03,02:49:13,15,10,1, 11.9,1,1, 2.868, 10508.968, 277.928, 52639.517 21/11/03,02:49:13,16,10,1, 11.9,1,1, 2.868, 10508.959, 277.914, 52639.523 21/11/03,02:49:13,17,10,1, 11.9,1,1, 2.868, 10508.959, 277.914, 52639.497 21/11/03,02:49:13,18,10,1, 11.9,1,1, 2.868, 10508.963, 277.929, 52639.506 21/11/03,02:49:13,19,10,1, 11.9,1,1, 2.868, 10509.014, 277.918, 52639.493 21/11/03,02:49:14,00,11,1, 11.9,1,1, 2.871, 10509.011, 277.918, 52639.493 21/11/03,02:49:14,01,11,1, 11.9,1,1, 2.871, 10508.989, 277.922, 52639.512 21/11/03,02:49:14,02,11,1, 11.9,1,1, 2.871, 10509.032, 277.908, 52639.475 21/11/03,02:49:14,03,11,1, 11.9,1,1, 2.871, 10509.032, 277.865, 52639.472 21/11/03,02:49:14,04,11,1, 11.9,1,1, 2.871, 10509.026, 277.904, 52639.453 21/11/03,02:49:14,05,11,1, 11.9,1,1, 2.871, 10509.034, 277.859, 52639.454 21/11/03,02:49:14,06,11,1, 11.9,1,1, 2.871, 10509.040, 277.864, 52639.493 21/11/03,02:49:14,07,11,1, 11.9,1,1, 2.871, 10509.069, 277.883, 52639.446 21/11/03,02:49:14,08,11,1, 11.9,1,1, 2.871, 10509.090, 277.844, 52639.431 21/11/03,02:49:14,09,11,1, 11.9,1,1, 2.871, 10509.090, 277.868, 52639.437 21/11/03,02:49:14,10,11,1, 11.9,1,1, 2.871, 10509.109, 277.852, 52639.449 21/11/03,02:49:14,11,11,1, 11.9,1,1, 2.871, 10509.105, 277.840, 52639.383 21/11/03,02:49:14,12,11,1, 11.9,1,1, 2.871, 10509.141, 277.834, 52639.380 21/11/03,02:49:14,13,11,1, 11.9,1,1, 2.871, 10509.117, 277.852, 52639.387 21/11/03,02:49:14,14,11,1, 11.9,1,1, 2.871, 10509.145, 277.806, 52639.396 21/11/03,02:49:14,15,11,1, 11.9,1,1, 2.871, 10509.165, 277.869, 52639.435 21/11/03,02:49:14,16,11,1, 11.9,1,1, 2.871, 10509.162, 277.820, 52639.398 21/11/03,02:49:14,17,11,1, 11.9,1,1, 2.871, 10509.157, 277.821, 52639.372 21/11/03,02:49:14,18,11,1, 11.9,1,1, 2.871, 10509.177, 277.825, 52639.385 21/11/03,02:49:14,19,11,1, 11.9,1,1, 2.871, 10509.175, 277.819, 52639.369 21/11/03,02:49:15,00,11,1, 11.9,1,1, 2.870, 10509.169, 277.819, 52639.369 21/11/03,02:49:15,01,11,1, 11.9,1,1, 2.870, 10509.181, 277.781, 52639.319 21/11/03,02:49:15,02,11,1, 11.9,1,1, 2.870, 10509.218, 277.796, 52639.346 21/11/03,02:49:15,03,11,1, 11.9,1,1, 2.870, 10509.207, 277.765, 52639.317 21/11/03,02:49:15,04,11,1, 11.9,1,1, 2.870, 10509.214, 277.760, 52639.345 21/11/03,02:49:15,05,11,1, 11.9,1,1, 2.870, 10509.193, 277.747, 52639.324 21/11/03,02:49:15,06,11,1, 11.9,1,1, 2.870, 10509.239, 277.753, 52639.329 21/11/03,02:49:15,07,11,1, 11.9,1,1, 2.870, 10509.269, 277.743, 52639.272 21/11/03,02:49:15,08,11,1, 11.9,1,1, 2.870, 10509.277, 277.740, 52639.279 21/11/03,02:49:15,09,11,1, 11.9,1,1, 2.870, 10509.274, 277.719, 52639.294 21/11/03,02:49:15,10,11,1, 11.9,1,1, 2.870, 10509.302, 277.716, 52639.172 21/11/03,02:49:15,11,11,1, 11.9,1,1, 2.870, 10509.304, 277.696, 52639.214 21/11/03,02:49:15,12,11,1, 11.9,1,1, 2.870, 10509.305, 277.709, 52639.271 21/11/03,02:49:15,13,11,1, 11.9,1,1, 2.870, 10509.350, 277.707, 52639.285 21/11/03,02:49:15,14,11,1, 11.9,1,1, 2.870, 10509.348, 277.717, 52639.252 21/11/03,02:49:15,15,11,1, 11.9,1,1, 2.870, 10509.337, 277.708, 52639.331 21/11/03,02:49:15,16,11,1, 11.9,1,1, 2.870, 10509.328, 277.690, 52639.245 21/11/03,02:49:15,17,11,1, 11.9,1,1, 2.870, 10509.371, 277.669, 52639.228 21/11/03,02:49:15,18,11,1, 11.9,1,1, 2.870, 10509.341, 277.676, 52639.218 21/11/03,02:49:15,19,11,1, 11.9,1,1, 2.870, 10509.338, 277.645, 52639.224 21/11/03,02:49:16,00,11,1, 11.8,1,1, 2.870, 10509.336, 277.645, 52639.224 21/11/03,02:49:16,01,11,1, 11.8,1,1, 2.870, 10509.364, 277.619, 52639.235 21/11/03,02:49:16,02,11,1, 11.8,1,1, 2.870, 10509.366, 277.622, 52639.197 21/11/03,02:49:16,03,11,1, 11.8,1,1, 2.870, 10509.358, 277.642, 52639.178 21/11/03,02:49:16,04,11,1, 11.8,1,1, 2.870, 10509.362, 277.613, 52639.184 21/11/03,02:49:16,05,11,1, 11.8,1,1, 2.870, 10509.363, 277.592, 52639.153 21/11/03,02:49:16,06,11,1, 11.8,1,1, 2.870, 10509.389, 277.577, 52639.152 21/11/03,02:49:16,07,11,1, 11.8,1,1, 2.870, 10509.373, 277.565, 52639.130 21/11/03,02:49:16,08,11,1, 11.8,1,1, 2.870, 10509.381, 277.528, 52638.921 21/11/03,02:49:16,09,11,1, 11.8,1,1, 2.870, 10509.418, 277.589, 52639.183 21/11/03,02:49:16,10,11,1, 11.8,1,1, 2.870, 10509.444, 277.555, 52639.130 21/11/03,02:49:16,11,11,1, 11.8,1,1, 2.870, 10509.438, 277.566, 52639.096 21/11/03,02:49:16,12,11,1, 11.8,1,1, 2.870, 10509.446, 277.522, 52639.097 21/11/03,02:49:16,13,11,1, 11.8,1,1, 2.870, 10509.432, 277.538, 52639.089 21/11/03,02:49:16,14,11,1, 11.8,1,1, 2.870, 10509.436, 277.522, 52639.052 21/11/03,02:49:16,15,11,1, 11.8,1,1, 2.870, 10509.484, 277.508, 52639.043 21/11/03,02:49:16,16,11,1, 11.8,1,1, 2.870, 10509.446, 277.504, 52639.049 21/11/03,02:49:16,17,11,1, 11.8,1,1, 2.870, 10509.472, 277.490, 52639.018 21/11/03,02:49:16,18,11,1, 11.8,1,1, 2.870, 10509.461, 277.505, 52639.000 21/11/03,02:49:16,19,11,1, 11.8,1,1, 2.870, 10509.484, 277.462, 52638.983 21/11/03,02:49:17,00,11,1, 11.9,1,1, 2.871, 10509.478, 277.462, 52638.983 21/11/03,02:49:17,01,11,1, 11.9,1,1, 2.871, 10509.496, 277.448, 52638.968 21/11/03,02:49:17,02,11,1, 11.9,1,1, 2.871, 10509.484, 277.438, 52638.982 21/11/03,02:49:17,03,11,1, 11.9,1,1, 2.871, 10509.493, 277.433, 52638.957 21/11/03,02:49:17,04,11,1, 11.9,1,1, 2.871, 10509.504, 277.428, 52638.942 21/11/03,02:49:17,05,11,1, 11.9,1,1, 2.871, 10509.509, 277.384, 52638.970 21/11/03,02:49:17,06,11,1, 11.9,1,1, 2.871, 10509.509, 277.421, 52638.925 21/11/03,02:49:17,07,11,1, 11.9,1,1, 2.871, 10509.517, 277.406, 52638.911 21/11/03,02:49:17,08,11,1, 11.9,1,1, 2.871, 10509.533, 277.375, 52638.911 21/11/03,02:49:17,09,11,1, 11.9,1,1, 2.871, 10509.498, 277.366, 52638.906 21/11/03,02:49:17,10,11,1, 11.9,1,1, 2.871, 10509.538, 277.385, 52638.860 21/11/03,02:49:17,11,11,1, 11.9,1,1, 2.871, 10509.531, 277.364, 52638.916 21/11/03,02:49:17,12,11,1, 11.9,1,1, 2.871, 10509.534, 277.369, 52638.895 21/11/03,02:49:17,13,11,1, 11.9,1,1, 2.871, 10509.562, 277.341, 52638.878 21/11/03,02:49:17,14,11,1, 11.9,1,1, 2.871, 10509.583, 277.341, 52638.885 21/11/03,02:49:17,15,11,1, 11.9,1,1, 2.871, 10509.550, 277.326, 52638.901 21/11/03,02:49:17,16,11,1, 11.9,1,1, 2.871, 10509.564, 277.315, 52638.838 21/11/03,02:49:17,17,11,1, 11.9,1,1, 2.871, 10509.551, 277.298, 52638.884 21/11/03,02:49:17,18,11,1, 11.9,1,1, 2.871, 10509.558, 277.282, 52638.866 21/11/03,02:49:17,19,11,1, 11.9,1,1, 2.871, 10509.572, 277.270, 52638.850 21/11/03,02:49:18,00,11,1, 11.9,1,1, 2.869, 10509.570, 277.270, 52638.850 21/11/03,02:49:18,01,11,1, 11.9,1,1, 2.869, 10509.555, 277.251, 52638.831 21/11/03,02:49:18,02,11,1, 11.9,1,1, 2.869, 10509.572, 277.274, 52638.821 21/11/03,02:49:18,03,11,1, 11.9,1,1, 2.869, 10509.599, 277.246, 52638.799 21/11/03,02:49:18,04,11,1, 11.9,1,1, 2.869, 10509.606, 277.241, 52638.848 21/11/03,02:49:18,05,11,1, 11.9,1,1, 2.869, 10509.585, 277.230, 52638.798 21/11/03,02:49:18,06,11,1, 11.9,1,1, 2.869, 10509.587, 277.240, 52638.783 21/11/03,02:49:18,07,11,1, 11.9,1,1, 2.869, 10509.589, 277.231, 52638.796 21/11/03,02:49:18,08,11,1, 11.9,1,1, 2.869, 10509.593, 277.218, 52638.807 21/11/03,02:49:18,09,11,1, 11.9,1,1, 2.869, 10509.603, 277.205, 52638.781 21/11/03,02:49:18,10,11,1, 11.9,1,1, 2.869, 10509.588, 277.208, 52638.799 21/11/03,02:49:18,11,11,1, 11.9,1,1, 2.869, 10509.591, 277.173, 52638.746 21/11/03,02:49:18,12,11,1, 11.9,1,1, 2.869, 10509.600, 277.154, 52638.757 21/11/03,02:49:18,13,11,1, 11.9,1,1, 2.869, 10509.583, 277.136, 52638.784 21/11/03,02:49:18,14,11,1, 11.9,1,1, 2.869, 10509.602, 277.128, 52638.756 21/11/03,02:49:18,15,11,1, 11.9,1,1, 2.869, 10509.619, 277.150, 52638.778 21/11/03,02:49:18,16,11,1, 11.9,1,1, 2.869, 10509.585, 277.150, 52638.768 21/11/03,02:49:18,17,11,1, 11.9,1,1, 2.869, 10509.611, 277.127, 52638.772 21/11/03,02:49:18,18,11,1, 11.9,1,1, 2.869, 10509.613, 277.129, 52638.753 21/11/03,02:49:18,19,11,1, 11.9,1,1, 2.869, 10509.610, 277.112, 52638.738 21/11/03,02:49:19,00,11,1, 11.9,1,1, 2.872, 10509.603, 277.112, 52638.738 21/11/03,02:49:19,01,11,1, 11.9,1,1, 2.872, 10509.583, 277.090, 52638.726 21/11/03,02:49:19,02,11,1, 11.9,1,1, 2.872, 10509.596, 277.107, 52638.720 21/11/03,02:49:19,03,11,1, 11.9,1,1, 2.872, 10509.622, 277.091, 52638.705 21/11/03,02:49:19,04,11,1, 11.9,1,1, 2.872, 10509.632, 277.085, 52638.745 21/11/03,02:49:19,05,11,1, 11.9,1,1, 2.872, 10509.585, 277.058, 52638.667 21/11/03,02:49:19,06,11,1, 11.9,1,1, 2.872, 10509.609, 277.036, 52638.659 21/11/03,02:49:19,07,11,1, 11.9,1,1, 2.872, 10509.610, 277.035, 52638.672 21/11/03,02:49:19,08,11,1, 11.9,1,1, 2.872, 10509.616, 277.037, 52638.638 21/11/03,02:49:19,09,11,1, 11.9,1,1, 2.872, 10509.601, 277.033, 52638.693 21/11/03,02:49:19,10,11,1, 11.9,1,1, 2.872, 10509.589, 277.033, 52638.641 21/11/03,02:49:19,11,11,1, 11.9,1,1, 2.872, 10509.599, 277.055, 52638.650 21/11/03,02:49:19,12,11,1, 11.9,1,1, 2.872, 10509.594, 277.031, 52638.616 21/11/03,02:49:19,13,11,1, 11.9,1,1, 2.872, 10509.599, 276.990, 52638.620 21/11/03,02:49:19,14,11,1, 11.9,1,1, 2.872, 10509.604, 276.986, 52638.626 21/11/03,02:49:19,15,11,1, 11.9,1,1, 2.872, 10509.590, 276.988, 52638.634 21/11/03,02:49:19,16,11,1, 11.9,1,1, 2.872, 10509.583, 276.982, 52638.632 21/11/03,02:49:19,17,11,1, 11.9,1,1, 2.872, 10509.558, 276.968, 52638.612 21/11/03,02:49:19,18,11,1, 11.9,1,1, 2.872, 10509.564, 276.991, 52638.574 21/11/03,02:49:19,19,11,1, 11.9,1,1, 2.872, 10509.562, 276.977, 52638.597 21/11/03,02:49:20,00,11,1, 11.8,1,1, 2.872, 10509.561, 276.977, 52638.597 21/11/03,02:49:20,01,11,1, 11.8,1,1, 2.872, 10509.574, 276.959, 52638.615 21/11/03,02:49:20,02,11,1, 11.8,1,1, 2.872, 10509.581, 276.962, 52638.574 21/11/03,02:49:20,03,11,1, 11.8,1,1, 2.872, 10509.553, 276.962, 52638.570 21/11/03,02:49:20,04,11,1, 11.8,1,1, 2.872, 10509.555, 276.938, 52638.573 21/11/03,02:49:20,05,11,1, 11.8,1,1, 2.872, 10509.578, 276.941, 52638.485 21/11/03,02:49:20,06,11,1, 11.8,1,1, 2.872, 10509.590, 276.948, 52638.549 21/11/03,02:49:20,07,11,1, 11.8,1,1, 2.872, 10509.566, 276.952, 52638.509 21/11/03,02:49:20,08,11,1, 11.8,1,1, 2.872, 10509.531, 276.911, 52638.508 21/11/03,02:49:20,09,11,1, 11.8,1,1, 2.872, 10509.530, 276.884, 52638.530 21/11/03,02:49:20,10,11,1, 11.8,1,1, 2.872, 10509.506, 276.899, 52638.525 21/11/03,02:49:20,11,11,1, 11.8,1,1, 2.872, 10509.518, 276.897, 52638.497 21/11/03,02:49:20,12,11,1, 11.8,1,1, 2.872, 10509.536, 276.868, 52638.527 21/11/03,02:49:20,13,11,1, 11.8,1,1, 2.872, 10509.499, 276.872, 52638.521 21/11/03,02:49:20,14,11,1, 11.8,1,1, 2.872, 10509.510, 276.859, 52638.541 21/11/03,02:49:20,15,11,1, 11.8,1,1, 2.872, 10509.527, 276.859, 52638.563 21/11/03,02:49:20,16,11,1, 11.8,1,1, 2.872, 10509.494, 276.862, 52638.539 21/11/03,02:49:20,17,11,1, 11.8,1,1, 2.872, 10509.529, 276.870, 52638.526 21/11/03,02:49:20,18,11,1, 11.8,1,1, 2.872, 10509.511, 276.863, 52638.511 21/11/03,02:49:20,19,11,1, 11.8,1,1, 2.872, 10509.510, 276.837, 52638.525 21/11/03,02:49:21,00,11,1, 11.9,1,1, 2.874, 10509.503, 276.837, 52638.525 21/11/03,02:49:21,01,11,1, 11.9,1,1, 2.874, 10509.502, 276.809, 52638.500 21/11/03,02:49:21,02,11,1, 11.9,1,1, 2.874, 10509.508, 276.794, 52638.494 21/11/03,02:49:21,03,11,1, 11.9,1,1, 2.874, 10509.501, 276.837, 52638.521 21/11/03,02:49:21,04,11,1, 11.9,1,1, 2.874, 10509.494, 276.815, 52638.561 21/11/03,02:49:21,05,11,1, 11.9,1,1, 2.874, 10509.494, 276.799, 52638.469 21/11/03,02:49:21,06,11,1, 11.9,1,1, 2.874, 10509.478, 276.816, 52638.497 21/11/03,02:49:21,07,11,1, 11.9,1,1, 2.874, 10509.477, 276.793, 52638.484 21/11/03,02:49:21,08,11,1, 11.9,1,1, 2.874, 10509.490, 276.790, 52638.467 21/11/03,02:49:21,09,11,1, 11.9,1,1, 2.874, 10509.462, 276.777, 52638.464 21/11/03,02:49:21,10,11,1, 11.9,1,1, 2.874, 10509.441, 276.754, 52638.447 21/11/03,02:49:21,11,11,1, 11.9,1,1, 2.874, 10509.465, 276.776, 52638.475 21/11/03,02:49:21,12,11,1, 11.9,1,1, 2.874, 10509.454, 276.767, 52638.472 21/11/03,02:49:21,13,11,1, 11.9,1,1, 2.874, 10509.459, 276.743, 52638.427 21/11/03,02:49:21,14,11,1, 11.9,1,1, 2.874, 10509.441, 276.746, 52638.436 21/11/03,02:49:21,15,11,1, 11.9,1,1, 2.874, 10509.440, 276.760, 52638.449 21/11/03,02:49:21,16,11,1, 11.9,1,1, 2.874, 10509.449, 276.744, 52638.477 21/11/03,02:49:21,17,11,1, 11.9,1,1, 2.874, 10509.428, 276.744, 52638.447 21/11/03,02:49:21,18,11,1, 11.9,1,1, 2.874, 10509.416, 276.759, 52638.441 21/11/03,02:49:21,19,11,1, 11.9,1,1, 2.874, 10509.406, 276.750, 52638.428 21/11/03,02:49:22,00,11,1, 11.9,1,1, 2.869, 10509.403, 276.750, 52638.428 21/11/03,02:49:22,01,11,1, 11.9,1,1, 2.869, 10509.395, 276.727, 52638.448 21/11/03,02:49:22,02,11,1, 11.9,1,1, 2.869, 10509.393, 276.739, 52638.415 21/11/03,02:49:22,03,11,1, 11.9,1,1, 2.869, 10509.370, 276.727, 52638.661 21/11/03,02:49:22,04,11,1, 11.9,1,1, 2.869, 10509.389, 276.744, 52638.448 21/11/03,02:49:22,05,11,1, 11.9,1,1, 2.869, 10509.420, 276.716, 52638.406 21/11/03,02:49:22,06,11,1, 11.9,1,1, 2.869, 10509.373, 276.705, 52638.394 21/11/03,02:49:22,07,11,1, 11.9,1,1, 2.869, 10509.372, 276.724, 52638.459 21/11/03,02:49:22,08,11,1, 11.9,1,1, 2.869, 10509.349, 276.718, 52638.420 21/11/03,02:49:22,09,11,1, 11.9,1,1, 2.869, 10509.343, 276.714, 52638.425 21/11/03,02:49:22,10,11,1, 11.9,1,1, 2.869, 10509.343, 276.700, 52638.424 21/11/03,02:49:22,11,11,1, 11.9,1,1, 2.869, 10509.337, 276.697, 52638.397 21/11/03,02:49:22,12,11,1, 11.9,1,1, 2.869, 10509.334, 276.693, 52638.400 21/11/03,02:49:22,13,11,1, 11.9,1,1, 2.869, 10509.327, 276.696, 52638.410 21/11/03,02:49:22,14,11,1, 11.9,1,1, 2.869, 10509.324, 276.677, 52638.403 21/11/03,02:49:22,15,11,1, 11.9,1,1, 2.869, 10509.333, 276.689, 52638.411 21/11/03,02:49:22,16,11,1, 11.9,1,1, 2.869, 10509.330, 276.688, 52638.423 21/11/03,02:49:22,17,11,1, 11.9,1,1, 2.869, 10509.330, 276.650, 52638.392 21/11/03,02:49:22,18,11,1, 11.9,1,1, 2.869, 10509.341, 276.676, 52638.400 21/11/03,02:49:22,19,11,1, 11.9,1,1, 2.869, 10509.322, 276.682, 52638.436 21/11/03,02:49:23,00,10,1, 11.9,1,1, 2.873, 10509.319, 276.682, 52638.436 21/11/03,02:49:23,01,10,1, 11.9,1,1, 2.873, 10509.312, 276.685, 52638.440 21/11/03,02:49:23,02,10,1, 11.9,1,1, 2.873, 10509.288, 276.657, 52638.403 21/11/03,02:49:23,03,10,1, 11.9,1,1, 2.873, 10509.295, 276.693, 52638.415 21/11/03,02:49:23,04,10,1, 11.9,1,1, 2.873, 10509.294, 276.680, 52638.445 21/11/03,02:49:23,05,10,1, 11.9,1,1, 2.873, 10509.259, 276.660, 52638.405 21/11/03,02:49:23,06,10,1, 11.9,1,1, 2.873, 10509.272, 276.673, 52638.405 21/11/03,02:49:23,07,10,1, 11.9,1,1, 2.873, 10509.252, 276.661, 52638.435 21/11/03,02:49:23,08,10,1, 11.9,1,1, 2.873, 10509.262, 276.664, 52638.446 21/11/03,02:49:23,09,10,1, 11.9,1,1, 2.873, 10509.244, 276.655, 52638.431 21/11/03,02:49:23,10,10,1, 11.9,1,1, 2.873, 10509.226, 276.680, 52638.417 21/11/03,02:49:23,11,10,1, 11.9,1,1, 2.873, 10509.220, 276.674, 52638.443 21/11/03,02:49:23,12,10,1, 11.9,1,1, 2.873, 10509.223, 276.702, 52638.445 21/11/03,02:49:23,13,10,1, 11.9,1,1, 2.873, 10509.228, 276.672, 52638.417 21/11/03,02:49:23,14,10,1, 11.9,1,1, 2.873, 10509.206, 276.656, 52638.406 21/11/03,02:49:23,15,10,1, 11.9,1,1, 2.873, 10509.207, 276.685, 52638.454 21/11/03,02:49:23,16,10,1, 11.9,1,1, 2.873, 10509.215, 276.704, 52638.450 21/11/03,02:49:23,17,10,1, 11.9,1,1, 2.873, 10509.210, 276.686, 52638.461 21/11/03,02:49:23,18,10,1, 11.9,1,1, 2.873, 10509.194, 276.672, 52638.432 21/11/03,02:49:23,19,10,1, 11.9,1,1, 2.873, 10509.183, 276.717, 52638.405 21/11/03,02:49:24,00,11,1, 11.9,1,1, 2.874, 10509.177, 276.717, 52638.405 21/11/03,02:49:24,01,11,1, 11.9,1,1, 2.874, 10509.178, 276.682, 52638.405 21/11/03,02:49:24,02,11,1, 11.9,1,1, 2.874, 10509.170, 276.726, 52638.456 21/11/03,02:49:24,03,11,1, 11.9,1,1, 2.874, 10509.171, 276.694, 52638.428 21/11/03,02:49:24,04,11,1, 11.9,1,1, 2.874, 10509.155, 276.714, 52638.445 21/11/03,02:49:24,05,11,1, 11.9,1,1, 2.874, 10509.155, 276.704, 52638.445 21/11/03,02:49:24,06,11,1, 11.9,1,1, 2.874, 10509.148, 276.688, 52638.429 21/11/03,02:49:24,07,11,1, 11.9,1,1, 2.874, 10509.164, 276.696, 52638.470 21/11/03,02:49:24,08,11,1, 11.9,1,1, 2.874, 10509.150, 276.699, 52638.439 21/11/03,02:49:24,09,11,1, 11.9,1,1, 2.874, 10509.111, 276.721, 52638.487 21/11/03,02:49:24,10,11,1, 11.9,1,1, 2.874, 10509.121, 276.740, 52638.482 21/11/03,02:49:24,11,11,1, 11.9,1,1, 2.874, 10509.103, 276.729, 52638.437 21/11/03,02:49:24,12,11,1, 11.9,1,1, 2.874, 10509.116, 276.747, 52638.455 21/11/03,02:49:24,13,11,1, 11.9,1,1, 2.874, 10509.113, 276.754, 52638.486 21/11/03,02:49:24,14,11,1, 11.9,1,1, 2.874, 10509.111, 276.717, 52638.480 21/11/03,02:49:24,15,11,1, 11.9,1,1, 2.874, 10509.111, 276.772, 52638.485 21/11/03,02:49:24,16,11,1, 11.9,1,1, 2.874, 10509.092, 276.746, 52638.505 21/11/03,02:49:24,17,11,1, 11.9,1,1, 2.874, 10509.070, 276.743, 52638.495 21/11/03,02:49:24,18,11,1, 11.9,1,1, 2.874, 10509.097, 276.782, 52638.496 21/11/03,02:49:24,19,11,1, 11.9,1,1, 2.874, 10509.069, 276.784, 52638.510 21/11/03,02:49:25,00,11,1, 11.8,1,1, 2.868, 10509.061, 276.784, 52638.510 21/11/03,02:49:25,01,11,1, 11.8,1,1, 2.868, 10509.064, 276.764, 52638.495 21/11/03,02:49:25,02,11,1, 11.8,1,1, 2.868, 10509.064, 276.781, 52638.489 21/11/03,02:49:25,03,11,1, 11.8,1,1, 2.868, 10509.046, 276.786, 52638.469 21/11/03,02:49:25,04,11,1, 11.8,1,1, 2.868, 10509.040, 276.788, 52638.470 21/11/03,02:49:25,05,11,1, 11.8,1,1, 2.868, 10509.052, 276.769, 52638.492 21/11/03,02:49:25,06,11,1, 11.8,1,1, 2.868, 10509.024, 276.798, 52638.497 21/11/03,02:49:25,07,11,1, 11.8,1,1, 2.868, 10509.034, 276.799, 52638.479 21/11/03,02:49:25,08,11,1, 11.8,1,1, 2.868, 10509.030, 276.795, 52638.500 21/11/03,02:49:25,09,11,1, 11.8,1,1, 2.868, 10509.040, 276.794, 52638.498 21/11/03,02:49:25,10,11,1, 11.8,1,1, 2.868, 10509.017, 276.798, 52638.532 21/11/03,02:49:25,11,11,1, 11.8,1,1, 2.868, 10509.000, 276.785, 52638.482 21/11/03,02:49:25,12,11,1, 11.8,1,1, 2.868, 10509.004, 276.796, 52638.517 21/11/03,02:49:25,13,11,1, 11.8,1,1, 2.868, 10508.990, 276.809, 52638.524 21/11/03,02:49:25,14,11,1, 11.8,1,1, 2.868, 10508.985, 276.835, 52638.509 21/11/03,02:49:25,15,11,1, 11.8,1,1, 2.868, 10508.970, 276.837, 52638.537 21/11/03,02:49:25,16,11,1, 11.8,1,1, 2.868, 10508.985, 276.812, 52638.538 21/11/03,02:49:25,17,11,1, 11.8,1,1, 2.868, 10508.973, 276.812, 52638.496 21/11/03,02:49:25,18,11,1, 11.8,1,1, 2.868, 10508.924, 276.840, 52638.512 21/11/03,02:49:25,19,11,1, 11.8,1,1, 2.868, 10508.952, 276.833, 52638.567 21/11/03,02:49:26,00,11,1, 11.9,1,1, 2.870, 10508.944, 276.833, 52638.567 21/11/03,02:49:26,01,11,1, 11.9,1,1, 2.870, 10508.926, 276.812, 52638.533 21/11/03,02:49:26,02,11,1, 11.9,1,1, 2.870, 10508.928, 276.872, 52638.558 21/11/03,02:49:26,03,11,1, 11.9,1,1, 2.870, 10508.903, 276.837, 52638.539 21/11/03,02:49:26,04,11,1, 11.9,1,1, 2.870, 10508.891, 276.825, 52638.588 21/11/03,02:49:26,05,11,1, 11.9,1,1, 2.870, 10508.890, 276.857, 52638.533 21/11/03,02:49:26,06,11,1, 11.9,1,1, 2.870, 10508.874, 276.867, 52638.541 21/11/03,02:49:26,07,11,1, 11.9,1,1, 2.870, 10508.887, 276.877, 52638.568 21/11/03,02:49:26,08,11,1, 11.9,1,1, 2.870, 10508.869, 276.883, 52638.559 21/11/03,02:49:26,09,11,1, 11.9,1,1, 2.870, 10508.869, 276.877, 52638.538 21/11/03,02:49:26,10,11,1, 11.9,1,1, 2.870, 10508.869, 276.905, 52638.615 21/11/03,02:49:26,11,11,1, 11.9,1,1, 2.870, 10508.850, 276.901, 52638.555 21/11/03,02:49:26,12,11,1, 11.9,1,1, 2.870, 10508.849, 276.881, 52638.573 21/11/03,02:49:26,13,11,1, 11.9,1,1, 2.870, 10508.846, 276.912, 52638.594 21/11/03,02:49:26,14,11,1, 11.9,1,1, 2.870, 10508.830, 276.882, 52638.608 21/11/03,02:49:26,15,11,1, 11.9,1,1, 2.870, 10508.811, 276.918, 52638.594 21/11/03,02:49:26,16,11,1, 11.9,1,1, 2.870, 10508.788, 276.894, 52638.593 21/11/03,02:49:26,17,11,1, 11.9,1,1, 2.870, 10508.779, 276.908, 52638.557 21/11/03,02:49:26,18,11,1, 11.9,1,1, 2.870, 10508.757, 276.907, 52638.576 21/11/03,02:49:26,19,11,1, 11.9,1,1, 2.870, 10508.783, 276.924, 52638.589 21/11/03,02:49:27,00,10,1, 11.9,1,1, 2.872, 10508.777, 276.924, 52638.589 21/11/03,02:49:27,01,10,1, 11.9,1,1, 2.872, 10508.736, 276.908, 52638.571 21/11/03,02:49:27,02,10,1, 11.9,1,1, 2.872, 10508.722, 276.929, 52638.570 21/11/03,02:49:27,03,10,1, 11.9,1,1, 2.872, 10508.729, 276.930, 52638.587 21/11/03,02:49:27,04,10,1, 11.9,1,1, 2.872, 10508.721, 276.964, 52638.655 21/11/03,02:49:27,05,10,1, 11.9,1,1, 2.872, 10508.708, 276.919, 52638.606 21/11/03,02:49:27,06,10,1, 11.9,1,1, 2.872, 10508.697, 276.965, 52638.637 21/11/03,02:49:27,07,10,1, 11.9,1,1, 2.872, 10508.699, 276.929, 52638.647 21/11/03,02:49:27,08,10,1, 11.9,1,1, 2.872, 10508.651, 276.922, 52638.647 21/11/03,02:49:27,09,10,1, 11.9,1,1, 2.872, 10508.654, 276.925, 52638.657 21/11/03,02:49:27,10,10,1, 11.9,1,1, 2.872, 10508.619, 276.951, 52638.689 21/11/03,02:49:27,11,10,1, 11.9,1,1, 2.872, 10508.624, 276.945, 52638.705 21/11/03,02:49:27,12,10,1, 11.9,1,1, 2.872, 10508.615, 276.939, 52638.678 21/11/03,02:49:27,13,10,1, 11.9,1,1, 2.872, 10508.590, 276.935, 52638.669 21/11/03,02:49:27,14,10,1, 11.9,1,1, 2.872, 10508.569, 276.961, 52638.661 21/11/03,02:49:27,15,10,1, 11.9,1,1, 2.872, 10508.568, 276.961, 52638.642 21/11/03,02:49:27,16,10,1, 11.9,1,1, 2.872, 10508.570, 276.939, 52638.692 21/11/03,02:49:27,17,10,1, 11.9,1,1, 2.872, 10508.533, 276.946, 52638.686 21/11/03,02:49:27,18,10,1, 11.9,1,1, 2.872, 10508.525, 276.957, 52638.661 21/11/03,02:49:27,19,10,1, 11.9,1,1, 2.872, 10508.529, 276.983, 52638.931 21/11/03,02:49:28,00,10,1, 11.9,1,1, 2.869, 10508.527, 276.983, 52638.931 21/11/03,02:49:28,01,10,1, 11.9,1,1, 2.869, 10508.513, 276.950, 52638.635 21/11/03,02:49:28,02,10,1, 11.9,1,1, 2.869, 10508.476, 276.965, 52638.849 21/11/03,02:49:28,03,10,1, 11.9,1,1, 2.869, 10508.474, 276.958, 52638.673 21/11/03,02:49:28,04,10,1, 11.9,1,1, 2.869, 10508.443, 276.934, 52638.697 21/11/03,02:49:28,05,10,1, 11.9,1,1, 2.869, 10508.453, 276.963, 52638.936 21/11/03,02:49:28,06,10,1, 11.9,1,1, 2.869, 10508.458, 276.959, 52638.658 21/11/03,02:49:28,07,10,1, 11.9,1,1, 2.869, 10508.421, 276.955, 52638.608 21/11/03,02:49:28,08,10,1, 11.9,1,1, 2.869, 10508.437, 276.910, 52638.529 21/11/03,02:49:28,09,10,1, 11.9,1,1, 2.869, 10508.428, 276.946, 52638.675 21/11/03,02:49:28,10,10,1, 11.9,1,1, 2.869, 10508.375, 276.943, 52638.664 21/11/03,02:49:28,11,10,1, 11.9,1,1, 2.869, 10508.357, 276.950, 52638.679 21/11/03,02:49:28,12,10,1, 11.9,1,1, 2.869, 10508.343, 276.936, 52638.671 21/11/03,02:49:28,13,10,1, 11.9,1,1, 2.869, 10508.308, 276.939, 52638.688 21/11/03,02:49:28,14,10,1, 11.9,1,1, 2.869, 10508.311, 276.959, 52638.707 21/11/03,02:49:28,15,10,1, 11.9,1,1, 2.869, 10508.277, 276.936, 52638.748 21/11/03,02:49:28,16,10,1, 11.9,1,1, 2.869, 10508.273, 276.927, 52638.743 21/11/03,02:49:28,17,10,1, 11.9,1,1, 2.869, 10508.233, 276.959, 52638.838 21/11/03,02:49:28,18,10,1, 11.9,1,1, 2.869, 10508.227, 276.945, 52638.721 21/11/03,02:49:28,19,10,1, 11.9,1,1, 2.869, 10508.188, 276.950, 52638.857 21/11/03,02:49:29,00,09,1, 11.8,1,1, 2.873, 10508.184, 276.950, 52638.857 21/11/03,02:49:29,01,09,1, 11.8,1,1, 2.873, 10508.165, 276.922, 52638.677 21/11/03,02:49:29,02,09,1, 11.8,1,1, 2.873, 10508.161, 276.936, 52638.734 21/11/03,02:49:29,03,09,1, 11.8,1,1, 2.873, 10508.125, 276.923, 52638.756 21/11/03,02:49:29,04,09,1, 11.8,1,1, 2.873, 10508.104, 276.920, 52638.719 21/11/03,02:49:29,05,09,1, 11.8,1,1, 2.873, 10508.062, 276.940, 52638.729 21/11/03,02:49:29,06,09,1, 11.8,1,1, 2.873, 10508.065, 276.931, 52638.728 21/11/03,02:49:29,07,09,1, 11.8,1,1, 2.873, 10508.054, 276.912, 52638.740 21/11/03,02:49:29,08,09,1, 11.8,1,1, 2.873, 10508.012, 276.908, 52638.749 21/11/03,02:49:29,09,09,1, 11.8,1,1, 2.873, 10507.999, 276.940, 52638.772 21/11/03,02:49:29,10,09,1, 11.8,1,1, 2.873, 10507.974, 276.926, 52638.759 21/11/03,02:49:29,11,09,1, 11.8,1,1, 2.873, 10507.938, 276.913, 52638.716 21/11/03,02:49:29,12,09,1, 11.8,1,1, 2.873, 10507.941, 276.904, 52638.746 21/11/03,02:49:29,13,09,1, 11.8,1,1, 2.873, 10507.921, 276.893, 52638.742 21/11/03,02:49:29,14,09,1, 11.8,1,1, 2.873, 10507.896, 276.905, 52638.760 21/11/03,02:49:29,15,09,1, 11.8,1,1, 2.873, 10507.869, 276.901, 52638.755 21/11/03,02:49:29,16,09,1, 11.8,1,1, 2.873, 10507.864, 276.885, 52638.751 21/11/03,02:49:29,17,09,1, 11.8,1,1, 2.873, 10507.827, 276.897, 52638.776 21/11/03,02:49:29,18,09,1, 11.8,1,1, 2.873, 10507.831, 276.894, 52638.756 21/11/03,02:49:29,19,09,1, 11.8,1,1, 2.873, 10507.805, 276.888, 52638.720 21/11/03,02:49:30,00,09,1, 11.9,1,1, 2.871, 10507.801, 276.888, 52638.720 21/11/03,02:49:30,01,09,1, 11.9,1,1, 2.871, 10507.754, 276.907, 52638.777 21/11/03,02:49:30,02,09,1, 11.9,1,1, 2.871, 10507.727, 276.892, 52638.756 21/11/03,02:49:30,03,09,1, 11.9,1,1, 2.871, 10507.711, 276.876, 52638.768 21/11/03,02:49:30,04,09,1, 11.9,1,1, 2.871, 10507.694, 276.843, 52638.769 21/11/03,02:49:30,05,09,1, 11.9,1,1, 2.871, 10507.675, 276.888, 52638.756 21/11/03,02:49:30,06,09,1, 11.9,1,1, 2.871, 10507.655, 276.859, 52638.739 21/11/03,02:49:30,07,09,1, 11.9,1,1, 2.871, 10507.636, 276.865, 52638.756 21/11/03,02:49:30,08,09,1, 11.9,1,1, 2.871, 10507.598, 276.845, 52638.761 21/11/03,02:49:30,09,09,1, 11.9,1,1, 2.871, 10507.597, 276.853, 52638.774 21/11/03,02:49:30,10,09,1, 11.9,1,1, 2.871, 10507.567, 276.829, 52638.754 21/11/03,02:49:30,11,09,1, 11.9,1,1, 2.871, 10507.560, 276.832, 52638.754 21/11/03,02:49:30,12,09,1, 11.9,1,1, 2.871, 10507.521, 276.831, 52638.754 21/11/03,02:49:30,13,09,1, 11.9,1,1, 2.871, 10507.520, 276.842, 52638.758 21/11/03,02:49:30,14,09,1, 11.9,1,1, 2.871, 10507.484, 276.818, 52638.781 21/11/03,02:49:30,15,09,1, 11.9,1,1, 2.871, 10507.483, 276.830, 52638.796 21/11/03,02:49:30,16,09,1, 11.9,1,1, 2.871, 10507.444, 276.839, 52638.800 21/11/03,02:49:30,17,09,1, 11.9,1,1, 2.871, 10507.464, 276.790, 52638.673 21/11/03,02:49:30,18,09,1, 11.9,1,1, 2.871, 10507.423, 276.816, 52638.719 21/11/03,02:49:30,19,09,1, 11.9,1,1, 2.871, 10507.402, 276.764, 52638.699 21/11/03,02:49:31,00,09,1, 11.9,1,1, 2.871, 10507.400, 276.764, 52638.699 21/11/03,02:49:31,01,09,1, 11.9,1,1, 2.871, 10507.349, 276.810, 52638.745 21/11/03,02:49:31,02,09,1, 11.9,1,1, 2.871, 10507.330, 276.776, 52638.713 21/11/03,02:49:31,03,09,1, 11.9,1,1, 2.871, 10507.303, 276.765, 52638.710 21/11/03,02:49:31,04,09,1, 11.9,1,1, 2.871, 10507.286, 276.799, 52638.706 21/11/03,02:49:31,05,09,1, 11.9,1,1, 2.871, 10507.271, 276.762, 52638.731 21/11/03,02:49:31,06,09,1, 11.9,1,1, 2.871, 10507.274, 276.778, 52638.708 21/11/03,02:49:31,07,09,1, 11.9,1,1, 2.871, 10507.252, 276.776, 52638.720 21/11/03,02:49:31,08,09,1, 11.9,1,1, 2.871, 10507.198, 276.789, 52638.719 21/11/03,02:49:31,09,09,1, 11.9,1,1, 2.871, 10507.174, 276.777, 52638.744 21/11/03,02:49:31,10,09,1, 11.9,1,1, 2.871, 10507.184, 276.766, 52638.749 21/11/03,02:49:31,11,09,1, 11.9,1,1, 2.871, 10507.137, 276.760, 52638.729 21/11/03,02:49:31,12,09,1, 11.9,1,1, 2.871, 10507.155, 276.769, 52638.758 21/11/03,02:49:31,13,09,1, 11.9,1,1, 2.871, 10507.141, 276.742, 52638.753 21/11/03,02:49:31,14,09,1, 11.9,1,1, 2.871, 10507.094, 276.729, 52638.696 21/11/03,02:49:31,15,09,1, 11.9,1,1, 2.871, 10507.096, 276.738, 52638.698 21/11/03,02:49:31,16,09,1, 11.9,1,1, 2.871, 10507.049, 276.745, 52638.718 21/11/03,02:49:31,17,09,1, 11.9,1,1, 2.871, 10507.033, 276.716, 52638.672 21/11/03,02:49:31,18,09,1, 11.9,1,1, 2.871, 10507.067, 276.730, 52638.736 21/11/03,02:49:31,19,09,1, 11.9,1,1, 2.871, 10507.043, 276.716, 52638.702 21/11/03,02:49:32,00,09,1, 11.9,1,1, 2.867, 10507.041, 276.716, 52638.702 21/11/03,02:49:32,01,09,1, 11.9,1,1, 2.867, 10506.992, 276.748, 52638.717 21/11/03,02:49:32,02,09,1, 11.9,1,1, 2.867, 10507.007, 276.709, 52638.683 21/11/03,02:49:32,03,09,1, 11.9,1,1, 2.867, 10506.966, 276.714, 52638.712 21/11/03,02:49:32,04,09,1, 11.9,1,1, 2.867, 10506.944, 276.730, 52638.688 21/11/03,02:49:32,05,09,1, 11.9,1,1, 2.867, 10506.949, 276.704, 52638.690 21/11/03,02:49:32,06,09,1, 11.9,1,1, 2.867, 10506.924, 276.702, 52638.698 21/11/03,02:49:32,07,09,1, 11.9,1,1, 2.867, 10506.909, 276.706, 52638.719 21/11/03,02:49:32,08,09,1, 11.9,1,1, 2.867, 10506.900, 276.717, 52638.733 21/11/03,02:49:32,09,09,1, 11.9,1,1, 2.867, 10506.889, 276.699, 52638.692 21/11/03,02:49:32,10,09,1, 11.9,1,1, 2.867, 10506.862, 276.710, 52638.722 21/11/03,02:49:32,11,09,1, 11.9,1,1, 2.867, 10506.865, 276.709, 52638.685 21/11/03,02:49:32,12,09,1, 11.9,1,1, 2.867, 10506.852, 276.700, 52638.658 21/11/03,02:49:32,13,09,1, 11.9,1,1, 2.867, 10506.855, 276.710, 52638.716 21/11/03,02:49:32,14,09,1, 11.9,1,1, 2.867, 10506.840, 276.703, 52638.652 21/11/03,02:49:32,15,09,1, 11.9,1,1, 2.867, 10506.801, 276.712, 52638.726 21/11/03,02:49:32,16,09,1, 11.9,1,1, 2.867, 10506.780, 276.730, 52638.705 21/11/03,02:49:32,17,09,1, 11.9,1,1, 2.867, 10506.774, 276.728, 52638.734 21/11/03,02:49:32,18,09,1, 11.9,1,1, 2.867, 10506.764, 276.707, 52638.677 21/11/03,02:49:32,19,09,1, 11.9,1,1, 2.867, 10506.762, 276.716, 52638.720 21/11/03,02:49:33,00,09,1, 11.9,1,1, 2.868, 10506.757, 276.716, 52638.720 21/11/03,02:49:33,01,09,1, 11.9,1,1, 2.868, 10506.755, 276.737, 52638.709 21/11/03,02:49:33,02,09,1, 11.9,1,1, 2.868, 10506.736, 276.700, 52638.694 21/11/03,02:49:33,03,09,1, 11.9,1,1, 2.868, 10506.687, 276.754, 52638.807 21/11/03,02:49:33,04,09,1, 11.9,1,1, 2.868, 10506.736, 276.713, 52638.641 21/11/03,02:49:33,05,09,1, 11.9,1,1, 2.868, 10506.694, 276.745, 52638.674 21/11/03,02:49:33,06,09,1, 11.9,1,1, 2.868, 10506.685, 276.724, 52638.651 21/11/03,02:49:33,07,09,1, 11.9,1,1, 2.868, 10506.675, 276.760, 52638.675 21/11/03,02:49:33,08,09,1, 11.9,1,1, 2.868, 10506.655, 276.753, 52638.713 21/11/03,02:49:33,09,09,1, 11.9,1,1, 2.868, 10506.646, 276.745, 52638.692 21/11/03,02:49:33,10,09,1, 11.9,1,1, 2.868, 10506.633, 276.740, 52638.669 21/11/03,02:49:33,11,09,1, 11.9,1,1, 2.868, 10506.629, 276.779, 52638.693 21/11/03,02:49:33,12,09,1, 11.9,1,1, 2.868, 10506.625, 276.748, 52638.709 21/11/03,02:49:33,13,09,1, 11.9,1,1, 2.868, 10506.633, 276.778, 52638.698 21/11/03,02:49:33,14,09,1, 11.9,1,1, 2.868, 10506.602, 276.775, 52638.685 21/11/03,02:49:33,15,09,1, 11.9,1,1, 2.868, 10506.586, 276.783, 52638.668 21/11/03,02:49:33,16,09,1, 11.9,1,1, 2.868, 10506.559, 276.800, 52638.697 21/11/03,02:49:33,17,09,1, 11.9,1,1, 2.868, 10506.554, 276.818, 52638.677 21/11/03,02:49:33,18,09,1, 11.9,1,1, 2.868, 10506.555, 276.774, 52638.713 21/11/03,02:49:33,19,09,1, 11.9,1,1, 2.868, 10506.552, 276.806, 52638.684 21/11/03,02:49:34,00,09,1, 11.8,1,1, 2.875, 10506.549, 276.806, 52638.684 21/11/03,02:49:34,01,09,1, 11.8,1,1, 2.875, 10506.549, 276.764, 52638.697 21/11/03,02:49:34,02,09,1, 11.8,1,1, 2.875, 10506.529, 276.786, 52638.712 21/11/03,02:49:34,03,09,1, 11.8,1,1, 2.875, 10506.503, 276.805, 52638.695 21/11/03,02:49:34,04,09,1, 11.8,1,1, 2.875, 10506.485, 276.758, 52638.675 21/11/03,02:49:34,05,09,1, 11.8,1,1, 2.875, 10506.465, 276.767, 52638.720 21/11/03,02:49:34,06,09,1, 11.8,1,1, 2.875, 10506.473, 276.788, 52638.710 21/11/03,02:49:34,07,09,1, 11.8,1,1, 2.875, 10506.482, 276.803, 52638.704 21/11/03,02:49:34,08,09,1, 11.8,1,1, 2.875, 10506.470, 276.799, 52638.704 21/11/03,02:49:34,09,09,1, 11.8,1,1, 2.875, 10506.471, 276.785, 52638.669 21/11/03,02:49:34,10,09,1, 11.8,1,1, 2.875, 10506.467, 276.810, 52638.676 21/11/03,02:49:34,11,09,1, 11.8,1,1, 2.875, 10506.451, 276.818, 52638.700 21/11/03,02:49:34,12,09,1, 11.8,1,1, 2.875, 10506.451, 276.799, 52638.676 21/11/03,02:49:34,13,09,1, 11.8,1,1, 2.875, 10506.412, 276.805, 52638.673 21/11/03,02:49:34,14,09,1, 11.8,1,1, 2.875, 10506.432, 276.814, 52638.667 21/11/03,02:49:34,15,09,1, 11.8,1,1, 2.875, 10506.407, 276.820, 52638.660 21/11/03,02:49:34,16,09,1, 11.8,1,1, 2.875, 10506.412, 276.810, 52638.695 21/11/03,02:49:34,17,09,1, 11.8,1,1, 2.875, 10506.399, 276.800, 52638.641 21/11/03,02:49:34,18,09,1, 11.8,1,1, 2.875, 10506.369, 276.812, 52638.657 21/11/03,02:49:34,19,09,1, 11.8,1,1, 2.875, 10506.361, 276.806, 52638.678 21/11/03,02:49:35,00,09,1, 11.8,1,1, 2.868, 10506.357, 276.806, 52638.678 21/11/03,02:49:35,01,09,1, 11.8,1,1, 2.868, 10506.373, 276.813, 52638.639 21/11/03,02:49:35,02,09,1, 11.8,1,1, 2.868, 10506.336, 276.842, 52638.660 21/11/03,02:49:35,03,09,1, 11.8,1,1, 2.868, 10506.347, 276.859, 52638.647 21/11/03,02:49:35,04,09,1, 11.8,1,1, 2.868, 10506.356, 276.856, 52638.669 21/11/03,02:49:35,05,09,1, 11.8,1,1, 2.868, 10506.305, 276.837, 52638.562 21/11/03,02:49:35,06,09,1, 11.8,1,1, 2.868, 10506.354, 276.846, 52638.688 21/11/03,02:49:35,07,09,1, 11.8,1,1, 2.868, 10506.350, 276.847, 52638.634 21/11/03,02:49:35,08,09,1, 11.8,1,1, 2.868, 10506.321, 276.853, 52638.648 21/11/03,02:49:35,09,09,1, 11.8,1,1, 2.868, 10506.316, 276.859, 52638.661 21/11/03,02:49:35,10,09,1, 11.8,1,1, 2.868, 10506.303, 276.864, 52638.699 21/11/03,02:49:35,11,09,1, 11.8,1,1, 2.868, 10506.304, 276.848, 52638.673 21/11/03,02:49:35,12,09,1, 11.8,1,1, 2.868, 10506.305, 276.854, 52638.665 21/11/03,02:49:35,13,09,1, 11.8,1,1, 2.868, 10506.293, 276.844, 52638.653 21/11/03,02:49:35,14,09,1, 11.8,1,1, 2.868, 10506.272, 276.865, 52638.648 21/11/03,02:49:35,15,09,1, 11.8,1,1, 2.868, 10506.300, 276.849, 52638.651 21/11/03,02:49:35,16,09,1, 11.8,1,1, 2.868, 10506.269, 276.860, 52638.647 21/11/03,02:49:35,17,09,1, 11.8,1,1, 2.868, 10506.282, 276.888, 52638.667 21/11/03,02:49:35,18,09,1, 11.8,1,1, 2.868, 10506.295, 276.876, 52638.699 21/11/03,02:49:35,19,09,1, 11.8,1,1, 2.868, 10506.290, 276.878, 52638.666 21/11/03,02:49:36,00,09,1, 11.9,1,1, 2.865, 10506.282, 276.878, 52638.666 21/11/03,02:49:36,01,09,1, 11.9,1,1, 2.865, 10506.271, 276.848, 52638.632 21/11/03,02:49:36,02,09,1, 11.9,1,1, 2.865, 10506.267, 276.877, 52638.655 21/11/03,02:49:36,03,09,1, 11.9,1,1, 2.865, 10506.245, 276.867, 52638.637 21/11/03,02:49:36,04,09,1, 11.9,1,1, 2.865, 10506.255, 276.851, 52638.621 21/11/03,02:49:36,05,09,1, 11.9,1,1, 2.865, 10506.239, 276.844, 52638.609 21/11/03,02:49:36,06,09,1, 11.9,1,1, 2.865, 10506.266, 276.838, 52638.664 21/11/03,02:49:36,07,09,1, 11.9,1,1, 2.865, 10506.230, 276.821, 52638.592 21/11/03,02:49:36,08,09,1, 11.9,1,1, 2.865, 10506.225, 276.820, 52638.567 21/11/03,02:49:36,09,09,1, 11.9,1,1, 2.865, 10506.253, 276.847, 52638.600 21/11/03,02:49:36,10,09,1, 11.9,1,1, 2.865, 10506.249, 276.837, 52638.586 21/11/03,02:49:36,11,09,1, 11.9,1,1, 2.865, 10506.196, 276.829, 52638.578 21/11/03,02:49:36,12,09,1, 11.9,1,1, 2.865, 10506.208, 276.821, 52638.527 21/11/03,02:49:36,13,09,1, 11.9,1,1, 2.865, 10506.223, 276.834, 52638.549 21/11/03,02:49:36,14,09,1, 11.9,1,1, 2.865, 10506.192, 276.831, 52638.732 21/11/03,02:49:36,15,09,1, 11.9,1,1, 2.865, 10506.182, 276.818, 52638.509 21/11/03,02:49:36,16,09,1, 11.9,1,1, 2.865, 10506.181, 276.855, 52638.536 21/11/03,02:49:36,17,09,1, 11.9,1,1, 2.865, 10506.200, 276.837, 52638.528 21/11/03,02:49:36,18,09,1, 11.9,1,1, 2.865, 10506.205, 276.853, 52638.537 21/11/03,02:49:36,19,09,1, 11.9,1,1, 2.865, 10506.192, 276.820, 52638.494 21/11/03,02:49:37,00,09,1, 11.9,1,1, 2.869, 10506.190, 276.820, 52638.494 21/11/03,02:49:37,01,09,1, 11.9,1,1, 2.869, 10506.203, 276.825, 52638.503 21/11/03,02:49:37,02,09,1, 11.9,1,1, 2.869, 10506.214, 276.803, 52638.516 21/11/03,02:49:37,03,09,1, 11.9,1,1, 2.869, 10506.208, 276.782, 52638.517 21/11/03,02:49:37,04,09,1, 11.9,1,1, 2.869, 10506.181, 276.807, 52638.518 21/11/03,02:49:37,05,09,1, 11.9,1,1, 2.869, 10506.241, 276.776, 52638.406 21/11/03,02:49:37,06,09,1, 11.9,1,1, 2.869, 10506.192, 276.777, 52638.553 21/11/03,02:49:37,07,09,1, 11.9,1,1, 2.869, 10506.174, 276.793, 52638.550 21/11/03,02:49:37,08,09,1, 11.9,1,1, 2.869, 10506.202, 276.762, 52638.516 21/11/03,02:49:37,09,09,1, 11.9,1,1, 2.869, 10506.181, 276.761, 52638.498 21/11/03,02:49:37,10,09,1, 11.9,1,1, 2.869, 10506.209, 276.756, 52638.501 21/11/03,02:49:37,11,09,1, 11.9,1,1, 2.869, 10506.179, 276.715, 52638.467 21/11/03,02:49:37,12,09,1, 11.9,1,1, 2.869, 10506.194, 276.745, 52638.486 21/11/03,02:49:37,13,09,1, 11.9,1,1, 2.869, 10506.200, 276.730, 52638.495 21/11/03,02:49:37,14,09,1, 11.9,1,1, 2.869, 10506.196, 276.721, 52638.468 21/11/03,02:49:37,15,09,1, 11.9,1,1, 2.869, 10506.212, 276.718, 52638.455 21/11/03,02:49:37,16,09,1, 11.9,1,1, 2.869, 10506.205, 276.721, 52638.473 21/11/03,02:49:37,17,09,1, 11.9,1,1, 2.869, 10506.189, 276.688, 52638.446 21/11/03,02:49:37,18,09,1, 11.9,1,1, 2.869, 10506.199, 276.685, 52638.460 21/11/03,02:49:37,19,09,1, 11.9,1,1, 2.869, 10506.206, 276.670, 52638.423 21/11/03,02:49:38,00,09,1, 11.9,1,1, 2.873, 10506.198, 276.670, 52638.423 21/11/03,02:49:38,01,09,1, 11.9,1,1, 2.873, 10506.215, 276.655, 52638.401 21/11/03,02:49:38,02,09,1, 11.9,1,1, 2.873, 10506.204, 276.627, 52638.309 21/11/03,02:49:38,03,09,1, 11.9,1,1, 2.873, 10506.204, 276.631, 52638.358 21/11/03,02:49:38,04,09,1, 11.9,1,1, 2.873, 10506.214, 276.619, 52638.373 21/11/03,02:49:38,05,09,1, 11.9,1,1, 2.873, 10506.222, 276.625, 52638.362 21/11/03,02:49:38,06,09,1, 11.9,1,1, 2.873, 10506.195, 276.601, 52638.377 21/11/03,02:49:38,07,09,1, 11.9,1,1, 2.873, 10506.210, 276.599, 52638.381 21/11/03,02:49:38,08,09,1, 11.9,1,1, 2.873, 10506.219, 276.600, 52638.390 21/11/03,02:49:38,09,09,1, 11.9,1,1, 2.873, 10506.216, 276.583, 52638.350 21/11/03,02:49:38,10,09,1, 11.9,1,1, 2.873, 10506.215, 276.583, 52638.379 21/11/03,02:49:38,11,09,1, 11.9,1,1, 2.873, 10506.213, 276.564, 52638.304 21/11/03,02:49:38,12,09,1, 11.9,1,1, 2.873, 10506.229, 276.546, 52638.326 21/11/03,02:49:38,13,09,1, 11.9,1,1, 2.873, 10506.209, 276.551, 52638.311 21/11/03,02:49:38,14,09,1, 11.9,1,1, 2.873, 10506.238, 276.539, 52638.296 21/11/03,02:49:38,15,09,1, 11.9,1,1, 2.873, 10506.239, 276.518, 52638.317 21/11/03,02:49:38,16,09,1, 11.9,1,1, 2.873, 10506.245, 276.528, 52638.330 21/11/03,02:49:38,17,09,1, 11.9,1,1, 2.873, 10506.258, 276.519, 52638.314 21/11/03,02:49:38,18,09,1, 11.9,1,1, 2.873, 10506.238, 276.493, 52638.298 21/11/03,02:49:38,19,09,1, 11.9,1,1, 2.873, 10506.242, 276.485, 52638.293 21/11/03,02:49:39,00,09,1, 11.9,1,1, 2.872, 10506.240, 276.485, 52638.293 21/11/03,02:49:39,01,09,1, 11.9,1,1, 2.872, 10506.267, 276.465, 52638.259 21/11/03,02:49:39,02,09,1, 11.9,1,1, 2.872, 10506.271, 276.445, 52638.244 21/11/03,02:49:39,03,09,1, 11.9,1,1, 2.872, 10506.299, 276.419, 52638.247 21/11/03,02:49:39,04,09,1, 11.9,1,1, 2.872, 10506.280, 276.429, 52638.247 21/11/03,02:49:39,05,09,1, 11.9,1,1, 2.872, 10506.291, 276.413, 52638.259 21/11/03,02:49:39,06,09,1, 11.9,1,1, 2.872, 10506.312, 276.412, 52638.203 21/11/03,02:49:39,07,09,1, 11.9,1,1, 2.872, 10506.284, 276.401, 52638.199 21/11/03,02:49:39,08,09,1, 11.9,1,1, 2.872, 10506.309, 276.408, 52638.235 21/11/03,02:49:39,09,09,1, 11.9,1,1, 2.872, 10506.325, 276.394, 52638.190 21/11/03,02:49:39,10,09,1, 11.9,1,1, 2.872, 10506.317, 276.381, 52638.195 21/11/03,02:49:39,11,09,1, 11.9,1,1, 2.872, 10506.321, 276.372, 52638.200 21/11/03,02:49:39,12,09,1, 11.9,1,1, 2.872, 10506.336, 276.366, 52638.140 21/11/03,02:49:39,13,09,1, 11.9,1,1, 2.872, 10506.324, 276.344, 52638.136 21/11/03,02:49:39,14,09,1, 11.9,1,1, 2.872, 10506.347, 276.345, 52638.169 21/11/03,02:49:39,15,09,1, 11.9,1,1, 2.872, 10506.355, 276.330, 52638.187 21/11/03,02:49:39,16,09,1, 11.9,1,1, 2.872, 10506.364, 276.333, 52638.152 21/11/03,02:49:39,17,09,1, 11.9,1,1, 2.872, 10506.358, 276.354, 52638.153 21/11/03,02:49:39,18,09,1, 11.9,1,1, 2.872, 10506.374, 276.322, 52638.134 21/11/03,02:49:39,19,09,1, 11.9,1,1, 2.872, 10506.376, 276.326, 52638.126 21/11/03,02:49:40,00,09,1, 11.9,1,1, 2.871, 10506.374, 276.326, 52638.126 21/11/03,02:49:40,01,09,1, 11.9,1,1, 2.871, 10506.383, 276.307, 52638.103 21/11/03,02:49:40,02,09,1, 11.9,1,1, 2.871, 10506.386, 276.292, 52638.119 21/11/03,02:49:40,03,09,1, 11.9,1,1, 2.871, 10506.421, 276.281, 52638.077 21/11/03,02:49:40,04,09,1, 11.9,1,1, 2.871, 10506.456, 276.276, 52637.907 21/11/03,02:49:40,05,09,1, 11.9,1,1, 2.871, 10506.425, 276.273, 52638.021 21/11/03,02:49:40,06,09,1, 11.9,1,1, 2.871, 10506.429, 276.280, 52638.086 21/11/03,02:49:40,07,09,1, 11.9,1,1, 2.871, 10506.452, 276.267, 52638.035 21/11/03,02:49:40,08,09,1, 11.9,1,1, 2.871, 10506.444, 276.271, 52638.058 21/11/03,02:49:40,09,09,1, 11.9,1,1, 2.871, 10506.455, 276.231, 52638.016 21/11/03,02:49:40,10,09,1, 11.9,1,1, 2.871, 10506.465, 276.236, 52638.010 21/11/03,02:49:40,11,09,1, 11.9,1,1, 2.871, 10506.491, 276.244, 52638.002 21/11/03,02:49:40,12,09,1, 11.9,1,1, 2.871, 10506.450, 276.170, 52638.026 21/11/03,02:49:40,13,09,1, 11.9,1,1, 2.871, 10506.496, 276.243, 52638.045 21/11/03,02:49:40,14,09,1, 11.9,1,1, 2.871, 10506.486, 276.223, 52637.975 21/11/03,02:49:40,15,09,1, 11.9,1,1, 2.871, 10506.501, 276.217, 52637.997 21/11/03,02:49:40,16,09,1, 11.9,1,1, 2.871, 10506.522, 276.188, 52637.952 21/11/03,02:49:40,17,09,1, 11.9,1,1, 2.871, 10506.536, 276.209, 52637.959 21/11/03,02:49:40,18,09,1, 11.9,1,1, 2.871, 10506.540, 276.236, 52637.986 21/11/03,02:49:40,19,09,1, 11.9,1,1, 2.871, 10506.539, 276.161, 52637.991 21/11/03,02:49:41,00,09,1, 11.9,1,1, 2.867, 10506.532, 276.161, 52637.991 21/11/03,02:49:41,01,09,1, 11.9,1,1, 2.867, 10506.559, 276.173, 52637.948 21/11/03,02:49:41,02,09,1, 11.9,1,1, 2.867, 10506.581, 276.137, 52637.889 21/11/03,02:49:41,03,09,1, 11.9,1,1, 2.867, 10506.603, 276.178, 52637.882 21/11/03,02:49:41,04,09,1, 11.9,1,1, 2.867, 10506.618, 276.131, 52637.899 21/11/03,02:49:41,05,09,1, 11.9,1,1, 2.867, 10506.583, 276.119, 52637.839 21/11/03,02:49:41,06,09,1, 11.9,1,1, 2.867, 10506.614, 276.147, 52637.889 21/11/03,02:49:41,07,09,1, 11.9,1,1, 2.867, 10506.623, 276.126, 52637.881 21/11/03,02:49:41,08,09,1, 11.9,1,1, 2.867, 10506.631, 276.104, 52637.863 21/11/03,02:49:41,09,09,1, 11.9,1,1, 2.867, 10506.640, 276.118, 52637.862 21/11/03,02:49:41,10,09,1, 11.9,1,1, 2.867, 10506.645, 276.123, 52637.837 21/11/03,02:49:41,11,09,1, 11.9,1,1, 2.867, 10506.655, 276.120, 52637.868 21/11/03,02:49:41,12,09,1, 11.9,1,1, 2.867, 10506.678, 276.112, 52637.819 21/11/03,02:49:41,13,09,1, 11.9,1,1, 2.867, 10506.699, 276.101, 52637.799 21/11/03,02:49:41,14,09,1, 11.9,1,1, 2.867, 10506.699, 276.102, 52637.813 21/11/03,02:49:41,15,09,1, 11.9,1,1, 2.867, 10506.697, 276.110, 52637.796 21/11/03,02:49:41,16,09,1, 11.9,1,1, 2.867, 10506.727, 276.094, 52637.763 21/11/03,02:49:41,17,09,1, 11.9,1,1, 2.867, 10506.705, 276.080, 52637.720 21/11/03,02:49:41,18,09,1, 11.9,1,1, 2.867, 10506.721, 276.071, 52637.541 21/11/03,02:49:41,19,09,1, 11.9,1,1, 2.867, 10506.727, 276.106, 52637.906 21/11/03,02:49:42,00,09,1, 11.9,1,1, 2.873, 10506.724, 276.106, 52637.906 21/11/03,02:49:42,01,09,1, 11.9,1,1, 2.873, 10506.774, 276.063, 52637.803 21/11/03,02:49:42,02,09,1, 11.9,1,1, 2.873, 10506.801, 276.060, 52637.744 21/11/03,02:49:42,03,09,1, 11.9,1,1, 2.873, 10506.789, 276.031, 52637.719 21/11/03,02:49:42,04,09,1, 11.9,1,1, 2.873, 10506.831, 276.048, 52637.684 21/11/03,02:49:42,05,09,1, 11.9,1,1, 2.873, 10506.839, 276.028, 52637.695 21/11/03,02:49:42,06,09,1, 11.9,1,1, 2.873, 10506.851, 276.029, 52637.660 21/11/03,02:49:42,07,09,1, 11.9,1,1, 2.873, 10506.851, 276.042, 52637.664 21/11/03,02:49:42,08,09,1, 11.9,1,1, 2.873, 10506.865, 276.019, 52637.641 21/11/03,02:49:42,09,09,1, 11.9,1,1, 2.873, 10506.860, 276.031, 52637.655 21/11/03,02:49:42,10,09,1, 11.9,1,1, 2.873, 10506.900, 276.032, 52637.674 21/11/03,02:49:42,11,09,1, 11.9,1,1, 2.873, 10506.883, 275.970, 52637.594 21/11/03,02:49:42,12,09,1, 11.9,1,1, 2.873, 10506.913, 275.997, 52637.625 21/11/03,02:49:42,13,09,1, 11.9,1,1, 2.873, 10506.924, 276.009, 52637.664 21/11/03,02:49:42,14,09,1, 11.9,1,1, 2.873, 10506.925, 275.993, 52637.593 21/11/03,02:49:42,15,09,1, 11.9,1,1, 2.873, 10506.955, 275.982, 52637.592 21/11/03,02:49:42,16,09,1, 11.9,1,1, 2.873, 10506.964, 275.976, 52637.566 21/11/03,02:49:42,17,09,1, 11.9,1,1, 2.873, 10506.967, 275.976, 52637.608 21/11/03,02:49:42,18,09,1, 11.9,1,1, 2.873, 10506.985, 275.991, 52637.613 21/11/03,02:49:42,19,09,1, 11.9,1,1, 2.873, 10506.987, 275.953, 52637.589 21/11/03,02:49:43,00,09,1, 11.8,1,1, 2.869, 10506.983, 275.953, 52637.589 21/11/03,02:49:43,01,09,1, 11.8,1,1, 2.869, 10507.030, 275.948, 52637.540 21/11/03,02:49:43,02,09,1, 11.8,1,1, 2.869, 10507.030, 275.944, 52637.527 21/11/03,02:49:43,03,09,1, 11.8,1,1, 2.869, 10507.054, 275.944, 52637.524 21/11/03,02:49:43,04,09,1, 11.8,1,1, 2.869, 10507.049, 275.919, 52637.540 21/11/03,02:49:43,05,09,1, 11.8,1,1, 2.869, 10507.057, 275.939, 52637.466 21/11/03,02:49:43,06,09,1, 11.8,1,1, 2.869, 10507.142, 275.919, 52637.460 21/11/03,02:49:43,07,09,1, 11.8,1,1, 2.869, 10507.082, 275.897, 52637.458 21/11/03,02:49:43,08,09,1, 11.8,1,1, 2.869, 10507.096, 275.927, 52637.485 21/11/03,02:49:43,09,09,1, 11.8,1,1, 2.869, 10507.147, 275.935, 52637.477 21/11/03,02:49:43,10,09,1, 11.8,1,1, 2.869, 10507.125, 275.913, 52637.487 21/11/03,02:49:43,11,09,1, 11.8,1,1, 2.869, 10507.146, 275.933, 52637.466 21/11/03,02:49:43,12,09,1, 11.8,1,1, 2.869, 10507.153, 275.897, 52637.453 21/11/03,02:49:43,13,09,1, 11.8,1,1, 2.869, 10507.180, 275.928, 52637.469 21/11/03,02:49:43,14,09,1, 11.8,1,1, 2.869, 10507.214, 275.912, 52637.475 21/11/03,02:49:43,15,09,1, 11.8,1,1, 2.869, 10507.177, 275.896, 52637.411 21/11/03,02:49:43,16,09,1, 11.8,1,1, 2.869, 10507.192, 275.885, 52637.445 21/11/03,02:49:43,17,09,1, 11.8,1,1, 2.869, 10507.212, 275.916, 52637.445 21/11/03,02:49:43,18,09,1, 11.8,1,1, 2.869, 10507.220, 275.878, 52637.420 21/11/03,02:49:43,19,09,1, 11.8,1,1, 2.869, 10507.238, 275.892, 52637.427 21/11/03,02:49:44,00,09,1, 11.8,1,1, 2.870, 10507.233, 275.892, 52637.427 21/11/03,02:49:44,01,09,1, 11.8,1,1, 2.870, 10507.270, 275.905, 52637.410 21/11/03,02:49:44,02,09,1, 11.8,1,1, 2.870, 10507.269, 275.890, 52637.380 21/11/03,02:49:44,03,09,1, 11.8,1,1, 2.870, 10507.284, 275.863, 52637.384 21/11/03,02:49:44,04,09,1, 11.8,1,1, 2.870, 10507.290, 275.900, 52637.381 21/11/03,02:49:44,05,09,1, 11.8,1,1, 2.870, 10507.313, 275.891, 52637.395 21/11/03,02:49:44,06,09,1, 11.8,1,1, 2.870, 10507.330, 275.865, 52637.389 21/11/03,02:49:44,07,09,1, 11.8,1,1, 2.870, 10507.350, 275.864, 52637.401 21/11/03,02:49:44,08,09,1, 11.8,1,1, 2.870, 10507.387, 275.880, 52637.388 21/11/03,02:49:44,09,09,1, 11.8,1,1, 2.870, 10507.367, 275.891, 52637.356 21/11/03,02:49:44,10,09,1, 11.8,1,1, 2.870, 10507.378, 275.844, 52637.384 21/11/03,02:49:44,11,09,1, 11.8,1,1, 2.870, 10507.387, 275.847, 52637.341 21/11/03,02:49:44,12,09,1, 11.8,1,1, 2.870, 10507.400, 275.863, 52637.360 21/11/03,02:49:44,13,09,1, 11.8,1,1, 2.870, 10507.425, 275.868, 52637.358 21/11/03,02:49:44,14,09,1, 11.8,1,1, 2.870, 10507.417, 275.868, 52637.378 21/11/03,02:49:44,15,09,1, 11.8,1,1, 2.870, 10507.423, 275.855, 52637.349 21/11/03,02:49:44,16,09,1, 11.8,1,1, 2.870, 10507.456, 275.846, 52637.331 21/11/03,02:49:44,17,09,1, 11.8,1,1, 2.870, 10507.456, 275.823, 52637.301 21/11/03,02:49:44,18,09,1, 11.8,1,1, 2.870, 10507.461, 275.825, 52637.260 21/11/03,02:49:44,19,09,1, 11.8,1,1, 2.870, 10507.474, 275.833, 52637.328 21/11/03,02:49:45,00,09,1, 11.9,1,1, 2.871, 10507.467, 275.833, 52637.328 21/11/03,02:49:45,01,09,1, 11.9,1,1, 2.871, 10507.517, 275.825, 52637.260 21/11/03,02:49:45,02,09,1, 11.9,1,1, 2.871, 10507.504, 275.799, 52637.265 21/11/03,02:49:45,03,09,1, 11.9,1,1, 2.871, 10507.540, 275.821, 52637.269 21/11/03,02:49:45,04,09,1, 11.9,1,1, 2.871, 10507.539, 275.828, 52637.275 21/11/03,02:49:45,05,09,1, 11.9,1,1, 2.871, 10507.559, 275.785, 52637.288 21/11/03,02:49:45,06,09,1, 11.9,1,1, 2.871, 10507.585, 275.797, 52637.261 21/11/03,02:49:45,07,09,1, 11.9,1,1, 2.871, 10507.570, 275.766, 52637.203 21/11/03,02:49:45,08,09,1, 11.9,1,1, 2.871, 10507.577, 275.772, 52637.262 21/11/03,02:49:45,09,09,1, 11.9,1,1, 2.871, 10507.596, 275.770, 52637.255 21/11/03,02:49:45,10,09,1, 11.9,1,1, 2.871, 10507.613, 275.766, 52637.216 21/11/03,02:49:45,11,09,1, 11.9,1,1, 2.871, 10507.624, 275.779, 52637.232 21/11/03,02:49:45,12,09,1, 11.9,1,1, 2.871, 10507.642, 275.743, 52637.215 21/11/03,02:49:45,13,09,1, 11.9,1,1, 2.871, 10507.644, 275.721, 52637.180 21/11/03,02:49:45,14,09,1, 11.9,1,1, 2.871, 10507.656, 275.737, 52637.224 21/11/03,02:49:45,15,09,1, 11.9,1,1, 2.871, 10507.667, 275.737, 52637.195 21/11/03,02:49:45,16,09,1, 11.9,1,1, 2.871, 10507.661, 275.716, 52637.166 21/11/03,02:49:45,17,09,1, 11.9,1,1, 2.871, 10507.692, 275.724, 52637.153 21/11/03,02:49:45,18,09,1, 11.9,1,1, 2.871, 10507.693, 275.740, 52637.136 21/11/03,02:49:45,19,09,1, 11.9,1,1, 2.871, 10507.713, 275.736, 52637.145 21/11/03,02:49:46,00,09,1, 11.8,1,1, 2.865, 10507.709, 275.736, 52637.145 21/11/03,02:49:46,01,09,1, 11.8,1,1, 2.865, 10507.739, 275.672, 52637.122 21/11/03,02:49:46,02,09,1, 11.8,1,1, 2.865, 10507.747, 275.688, 52637.124 21/11/03,02:49:46,03,09,1, 11.8,1,1, 2.865, 10507.766, 275.671, 52637.125 21/11/03,02:49:46,04,09,1, 11.8,1,1, 2.865, 10507.753, 275.681, 52637.098 21/11/03,02:49:46,05,09,1, 11.8,1,1, 2.865, 10507.763, 275.681, 52637.174 21/11/03,02:49:46,06,09,1, 11.8,1,1, 2.865, 10507.804, 275.656, 52637.057 21/11/03,02:49:46,07,09,1, 11.8,1,1, 2.865, 10507.836, 275.650, 52636.868 21/11/03,02:49:46,08,09,1, 11.8,1,1, 2.865, 10507.774, 275.632, 52636.992 21/11/03,02:49:46,09,09,1, 11.8,1,1, 2.865, 10507.826, 275.616, 52637.079 21/11/03,02:49:46,10,09,1, 11.8,1,1, 2.865, 10507.831, 275.646, 52637.088 21/11/03,02:49:46,11,09,1, 11.8,1,1, 2.865, 10507.808, 275.604, 52637.057 21/11/03,02:49:46,12,09,1, 11.8,1,1, 2.865, 10507.835, 275.576, 52637.060 21/11/03,02:49:46,13,09,1, 11.8,1,1, 2.865, 10507.851, 275.595, 52637.066 21/11/03,02:49:46,14,09,1, 11.8,1,1, 2.865, 10507.844, 275.570, 52637.057 21/11/03,02:49:46,15,09,1, 11.8,1,1, 2.865, 10507.849, 275.549, 52637.060 21/11/03,02:49:46,16,09,1, 11.8,1,1, 2.865, 10507.886, 275.557, 52637.001 21/11/03,02:49:46,17,09,1, 11.8,1,1, 2.865, 10507.877, 275.559, 52637.002 21/11/03,02:49:46,18,09,1, 11.8,1,1, 2.865, 10507.874, 275.531, 52637.018 21/11/03,02:49:46,19,09,1, 11.8,1,1, 2.865, 10507.889, 275.541, 52636.992 21/11/03,02:49:47,00,09,1, 11.9,1,1, 2.869, 10507.884, 275.541, 52636.992 21/11/03,02:49:47,01,09,1, 11.9,1,1, 2.869, 10507.903, 275.489, 52637.005 21/11/03,02:49:47,02,09,1, 11.9,1,1, 2.869, 10507.923, 275.503, 52636.987 21/11/03,02:49:47,03,09,1, 11.9,1,1, 2.869, 10507.935, 275.522, 52636.953 21/11/03,02:49:47,04,09,1, 11.9,1,1, 2.869, 10507.917, 275.501, 52636.995 21/11/03,02:49:47,05,09,1, 11.9,1,1, 2.869, 10507.956, 275.484, 52636.970 21/11/03,02:49:47,06,09,1, 11.9,1,1, 2.869, 10507.959, 275.497, 52636.965 21/11/03,02:49:47,07,09,1, 11.9,1,1, 2.869, 10507.968, 275.481, 52636.941 21/11/03,02:49:47,08,09,1, 11.9,1,1, 2.869, 10507.984, 275.489, 52636.988 21/11/03,02:49:47,09,09,1, 11.9,1,1, 2.869, 10507.963, 275.464, 52636.962 21/11/03,02:49:47,10,09,1, 11.9,1,1, 2.869, 10507.998, 275.448, 52636.974 21/11/03,02:49:47,11,09,1, 11.9,1,1, 2.869, 10507.974, 275.440, 52636.974 21/11/03,02:49:47,12,09,1, 11.9,1,1, 2.869, 10507.994, 275.457, 52636.949 21/11/03,02:49:47,13,09,1, 11.9,1,1, 2.869, 10508.036, 275.425, 52636.946 21/11/03,02:49:47,14,09,1, 11.9,1,1, 2.869, 10508.024, 275.409, 52636.918 21/11/03,02:49:47,15,09,1, 11.9,1,1, 2.869, 10508.040, 275.408, 52636.899 21/11/03,02:49:47,16,09,1, 11.9,1,1, 2.869, 10508.034, 275.386, 52636.915 21/11/03,02:49:47,17,09,1, 11.9,1,1, 2.869, 10508.028, 275.393, 52636.923 21/11/03,02:49:47,18,09,1, 11.9,1,1, 2.869, 10508.062, 275.379, 52636.911 21/11/03,02:49:47,19,09,1, 11.9,1,1, 2.869, 10508.071, 275.381, 52636.922 21/11/03,02:49:48,00,07,1, 12.0,1,1, 2.869, 10508.068, 275.381, 52636.922 21/11/03,02:49:48,01,07,1, 12.0,1,1, 2.869, 10508.076, 275.377, 52636.923 21/11/03,02:49:48,02,07,1, 12.0,1,1, 2.869, 10508.103, 275.353, 52636.915 21/11/03,02:49:48,03,07,1, 12.0,1,1, 2.869, 10508.087, 275.336, 52636.867 21/11/03,02:49:48,04,07,1, 12.0,1,1, 2.869, 10508.101, 275.333, 52636.874 21/11/03,02:49:48,05,07,1, 12.0,1,1, 2.869, 10508.134, 275.342, 52636.880 21/11/03,02:49:48,06,07,1, 12.0,1,1, 2.869, 10508.129, 275.324, 52636.858 21/11/03,02:49:48,07,07,1, 12.0,1,1, 2.869, 10508.139, 275.310, 52636.805 21/11/03,02:49:48,08,07,1, 12.0,1,1, 2.869, 10508.149, 275.314, 52636.810 21/11/03,02:49:48,09,07,1, 12.0,1,1, 2.869, 10508.141, 275.311, 52636.845 21/11/03,02:49:48,10,07,1, 12.0,1,1, 2.869, 10508.151, 275.298, 52636.883 21/11/03,02:49:48,11,07,1, 12.0,1,1, 2.869, 10508.174, 275.293, 52636.882 21/11/03,02:49:48,12,07,1, 12.0,1,1, 2.869, 10508.199, 275.289, 52636.877 21/11/03,02:49:48,13,07,1, 12.0,1,1, 2.869, 10508.204, 275.282, 52636.808 21/11/03,02:49:48,14,07,1, 12.0,1,1, 2.869, 10508.190, 275.279, 52636.814 21/11/03,02:49:48,15,07,1, 12.0,1,1, 2.869, 10508.207, 275.302, 52636.835 21/11/03,02:49:48,16,07,1, 12.0,1,1, 2.869, 10508.208, 275.258, 52636.856 21/11/03,02:49:48,17,07,1, 12.0,1,1, 2.869, 10508.232, 275.245, 52636.862 21/11/03,02:49:48,18,07,1, 12.0,1,1, 2.869, 10508.244, 275.251, 52636.869 21/11/03,02:49:48,19,07,1, 12.0,1,1, 2.869, 10508.213, 275.274, 52636.837 21/11/03,02:49:49,00,07,1, 11.9,1,1, 2.870, 10508.209, 275.274, 52636.837 21/11/03,02:49:49,01,07,1, 11.9,1,1, 2.870, 10508.272, 275.231, 52636.815 21/11/03,02:49:49,02,07,1, 11.9,1,1, 2.870, 10508.283, 275.248, 52636.818 21/11/03,02:49:49,03,07,1, 11.9,1,1, 2.870, 10508.251, 275.229, 52636.775 21/11/03,02:49:49,04,07,1, 11.9,1,1, 2.870, 10508.255, 275.270, 52636.795 21/11/03,02:49:49,05,07,1, 11.9,1,1, 2.870, 10508.263, 275.233, 52636.821 21/11/03,02:49:49,06,07,1, 11.9,1,1, 2.870, 10508.274, 275.226, 52636.792 21/11/03,02:49:49,07,07,1, 11.9,1,1, 2.870, 10508.309, 275.242, 52636.792 21/11/03,02:49:49,08,07,1, 11.9,1,1, 2.870, 10508.307, 275.237, 52636.776 21/11/03,02:49:49,09,07,1, 11.9,1,1, 2.870, 10508.314, 275.222, 52636.803 21/11/03,02:49:49,10,07,1, 11.9,1,1, 2.870, 10508.337, 275.229, 52636.783 21/11/03,02:49:49,11,07,1, 11.9,1,1, 2.870, 10508.339, 275.259, 52636.782 21/11/03,02:49:49,12,07,1, 11.9,1,1, 2.870, 10508.347, 275.234, 52636.776 21/11/03,02:49:49,13,07,1, 11.9,1,1, 2.870, 10508.352, 275.222, 52636.764 21/11/03,02:49:49,14,07,1, 11.9,1,1, 2.870, 10508.339, 275.236, 52636.783 21/11/03,02:49:49,15,07,1, 11.9,1,1, 2.870, 10508.354, 275.232, 52636.764 21/11/03,02:49:49,16,07,1, 11.9,1,1, 2.870, 10508.373, 275.232, 52636.760 21/11/03,02:49:49,17,07,1, 11.9,1,1, 2.870, 10508.366, 275.235, 52636.753 21/11/03,02:49:49,18,07,1, 11.9,1,1, 2.870, 10508.363, 275.243, 52636.772 21/11/03,02:49:49,19,07,1, 11.9,1,1, 2.870, 10508.405, 275.238, 52636.787 21/11/03,02:49:50,00,08,1, 11.8,1,1, 2.866, 10508.401, 275.238, 52636.787 21/11/03,02:49:50,01,08,1, 11.8,1,1, 2.866, 10508.384, 275.243, 52636.798 21/11/03,02:49:50,02,08,1, 11.8,1,1, 2.866, 10508.403, 275.237, 52636.777 21/11/03,02:49:50,03,08,1, 11.8,1,1, 2.866, 10508.401, 275.233, 52636.791 21/11/03,02:49:50,04,08,1, 11.8,1,1, 2.866, 10508.425, 275.253, 52636.744 21/11/03,02:49:50,05,08,1, 11.8,1,1, 2.866, 10508.392, 275.249, 52636.740 21/11/03,02:49:50,06,08,1, 11.8,1,1, 2.866, 10508.418, 275.259, 52636.771 21/11/03,02:49:50,07,08,1, 11.8,1,1, 2.866, 10508.438, 275.264, 52636.744 21/11/03,02:49:50,08,08,1, 11.8,1,1, 2.866, 10508.404, 275.257, 52636.762 21/11/03,02:49:50,09,08,1, 11.8,1,1, 2.866, 10508.436, 275.236, 52636.727 21/11/03,02:49:50,10,08,1, 11.8,1,1, 2.866, 10508.440, 275.279, 52636.758 21/11/03,02:49:50,11,08,1, 11.8,1,1, 2.866, 10508.424, 275.270, 52636.729 21/11/03,02:49:50,12,08,1, 11.8,1,1, 2.866, 10508.432, 275.256, 52636.721 21/11/03,02:49:50,13,08,1, 11.8,1,1, 2.866, 10508.415, 275.263, 52636.693 21/11/03,02:49:50,14,08,1, 11.8,1,1, 2.866, 10508.487, 275.266, 52636.759 21/11/03,02:49:50,15,08,1, 11.8,1,1, 2.866, 10508.475, 275.272, 52636.711 21/11/03,02:49:50,16,08,1, 11.8,1,1, 2.866, 10508.484, 275.253, 52636.739 21/11/03,02:49:50,17,08,1, 11.8,1,1, 2.866, 10508.481, 275.272, 52636.744 21/11/03,02:49:50,18,08,1, 11.8,1,1, 2.866, 10508.487, 275.281, 52636.740 21/11/03,02:49:50,19,08,1, 11.8,1,1, 2.866, 10508.499, 275.282, 52636.778 21/11/03,02:49:51,00,08,1, 11.9,1,1, 2.870, 10508.493, 275.282, 52636.778 21/11/03,02:49:51,01,08,1, 11.9,1,1, 2.870, 10508.481, 275.274, 52636.768 21/11/03,02:49:51,02,08,1, 11.9,1,1, 2.870, 10508.516, 275.288, 52636.758 21/11/03,02:49:51,03,08,1, 11.9,1,1, 2.870, 10508.504, 275.282, 52636.772 21/11/03,02:49:51,04,08,1, 11.9,1,1, 2.870, 10508.499, 275.249, 52636.745 21/11/03,02:49:51,05,08,1, 11.9,1,1, 2.870, 10508.522, 275.285, 52636.781 21/11/03,02:49:51,06,08,1, 11.9,1,1, 2.870, 10508.518, 275.259, 52636.772 21/11/03,02:49:51,07,08,1, 11.9,1,1, 2.870, 10508.496, 275.231, 52636.773 21/11/03,02:49:51,08,08,1, 11.9,1,1, 2.870, 10508.510, 275.236, 52636.744 21/11/03,02:49:51,09,08,1, 11.9,1,1, 2.870, 10508.521, 275.272, 52636.709 21/11/03,02:49:51,10,08,1, 11.9,1,1, 2.870, 10508.521, 275.273, 52636.769 21/11/03,02:49:51,11,08,1, 11.9,1,1, 2.870, 10508.523, 275.258, 52636.734 21/11/03,02:49:51,12,08,1, 11.9,1,1, 2.870, 10508.524, 275.266, 52636.745 21/11/03,02:49:51,13,08,1, 11.9,1,1, 2.870, 10508.530, 275.252, 52636.760 21/11/03,02:49:51,14,08,1, 11.9,1,1, 2.870, 10508.549, 275.269, 52636.733 21/11/03,02:49:51,15,08,1, 11.9,1,1, 2.870, 10508.552, 275.258, 52636.744 21/11/03,02:49:51,16,08,1, 11.9,1,1, 2.870, 10508.565, 275.272, 52636.710 21/11/03,02:49:51,17,08,1, 11.9,1,1, 2.870, 10508.557, 275.289, 52636.718 21/11/03,02:49:51,18,08,1, 11.9,1,1, 2.870, 10508.530, 275.263, 52636.735 21/11/03,02:49:51,19,08,1, 11.9,1,1, 2.870, 10508.557, 275.274, 52636.719 21/11/03,02:49:52,00,08,1, 11.9,1,1, 2.870, 10508.552, 275.274, 52636.719 21/11/03,02:49:52,01,08,1, 11.9,1,1, 2.870, 10508.566, 275.260, 52636.691 21/11/03,02:49:52,02,08,1, 11.9,1,1, 2.870, 10508.560, 275.241, 52636.704 21/11/03,02:49:52,03,08,1, 11.9,1,1, 2.870, 10508.572, 275.249, 52636.702 21/11/03,02:49:52,04,08,1, 11.9,1,1, 2.870, 10508.584, 275.268, 52636.697 21/11/03,02:49:52,05,08,1, 11.9,1,1, 2.870, 10508.574, 275.272, 52636.721 21/11/03,02:49:52,06,08,1, 11.9,1,1, 2.870, 10508.580, 275.250, 52636.672 21/11/03,02:49:52,07,08,1, 11.9,1,1, 2.870, 10508.557, 275.241, 52636.718 21/11/03,02:49:52,08,08,1, 11.9,1,1, 2.870, 10508.570, 275.257, 52636.702 21/11/03,02:49:52,09,08,1, 11.9,1,1, 2.870, 10508.550, 275.256, 52636.708 21/11/03,02:49:52,10,08,1, 11.9,1,1, 2.870, 10508.575, 275.237, 52636.747 21/11/03,02:49:52,11,08,1, 11.9,1,1, 2.870, 10508.595, 275.239, 52636.692 21/11/03,02:49:52,12,08,1, 11.9,1,1, 2.870, 10508.576, 275.266, 52636.697 21/11/03,02:49:52,13,08,1, 11.9,1,1, 2.870, 10508.580, 275.229, 52636.660 21/11/03,02:49:52,14,08,1, 11.9,1,1, 2.870, 10508.570, 275.244, 52636.673 21/11/03,02:49:52,15,08,1, 11.9,1,1, 2.870, 10508.594, 275.249, 52636.675 21/11/03,02:49:52,16,08,1, 11.9,1,1, 2.870, 10508.589, 275.237, 52636.696 21/11/03,02:49:52,17,08,1, 11.9,1,1, 2.870, 10508.606, 275.248, 52636.693 21/11/03,02:49:52,18,08,1, 11.9,1,1, 2.870, 10508.543, 275.250, 52636.681 21/11/03,02:49:52,19,08,1, 11.9,1,1, 2.870, 10508.595, 275.246, 52636.744 21/11/03,02:49:53,00,09,1, 11.9,1,1, 2.870, 10508.593, 275.246, 52636.744 21/11/03,02:49:53,01,09,1, 11.9,1,1, 2.870, 10508.602, 275.246, 52636.701 21/11/03,02:49:53,02,09,1, 11.9,1,1, 2.870, 10508.579, 275.226, 52636.646 21/11/03,02:49:53,03,09,1, 11.9,1,1, 2.870, 10508.574, 275.240, 52636.688 21/11/03,02:49:53,04,09,1, 11.9,1,1, 2.870, 10508.568, 275.234, 52636.681 21/11/03,02:49:53,05,09,1, 11.9,1,1, 2.870, 10508.569, 275.249, 52636.648 21/11/03,02:49:53,06,09,1, 11.9,1,1, 2.870, 10508.593, 275.231, 52636.602 21/11/03,02:49:53,07,09,1, 11.9,1,1, 2.870, 10508.570, 275.213, 52636.641 21/11/03,02:49:53,08,09,1, 11.9,1,1, 2.870, 10508.594, 275.226, 52636.625 21/11/03,02:49:53,09,09,1, 11.9,1,1, 2.870, 10508.587, 275.217, 52636.637 21/11/03,02:49:53,10,09,1, 11.9,1,1, 2.870, 10508.559, 275.208, 52636.641 21/11/03,02:49:53,11,09,1, 11.9,1,1, 2.870, 10508.565, 275.239, 52636.645 21/11/03,02:49:53,12,09,1, 11.9,1,1, 2.870, 10508.567, 275.249, 52636.690 21/11/03,02:49:53,13,09,1, 11.9,1,1, 2.870, 10508.575, 275.217, 52636.689 21/11/03,02:49:53,14,09,1, 11.9,1,1, 2.870, 10508.556, 275.230, 52636.674 21/11/03,02:49:53,15,09,1, 11.9,1,1, 2.870, 10508.581, 275.249, 52636.655 21/11/03,02:49:53,16,09,1, 11.9,1,1, 2.870, 10508.558, 275.263, 52636.683 21/11/03,02:49:53,17,09,1, 11.9,1,1, 2.870, 10508.571, 275.241, 52636.655 21/11/03,02:49:53,18,09,1, 11.9,1,1, 2.870, 10508.549, 275.255, 52636.661 21/11/03,02:49:53,19,09,1, 11.9,1,1, 2.870, 10508.567, 275.259, 52636.670 21/11/03,02:49:54,00,09,1, 11.8,1,1, 2.870, 10508.560, 275.259, 52636.670 21/11/03,02:49:54,01,09,1, 11.8,1,1, 2.870, 10508.546, 275.269, 52636.652 21/11/03,02:49:54,02,09,1, 11.8,1,1, 2.870, 10508.542, 275.270, 52636.687 21/11/03,02:49:54,03,09,1, 11.8,1,1, 2.870, 10508.553, 275.271, 52636.686 21/11/03,02:49:54,04,09,1, 11.8,1,1, 2.870, 10508.528, 275.270, 52636.674 21/11/03,02:49:54,05,09,1, 11.8,1,1, 2.870, 10508.565, 275.292, 52636.663 21/11/03,02:49:54,06,09,1, 11.8,1,1, 2.870, 10508.549, 275.257, 52636.678 21/11/03,02:49:54,07,09,1, 11.8,1,1, 2.870, 10508.554, 275.293, 52636.650 21/11/03,02:49:54,08,09,1, 11.8,1,1, 2.870, 10508.541, 275.288, 52636.659 21/11/03,02:49:54,09,09,1, 11.8,1,1, 2.870, 10508.538, 275.295, 52636.649 21/11/03,02:49:54,10,09,1, 11.8,1,1, 2.870, 10508.526, 275.316, 52636.701 21/11/03,02:49:54,11,09,1, 11.8,1,1, 2.870, 10508.558, 275.320, 52636.656 21/11/03,02:49:54,12,09,1, 11.8,1,1, 2.870, 10508.546, 275.319, 52636.645 21/11/03,02:49:54,13,09,1, 11.8,1,1, 2.870, 10508.542, 275.317, 52636.681 21/11/03,02:49:54,14,09,1, 11.8,1,1, 2.870, 10508.544, 275.356, 52636.688 21/11/03,02:49:54,15,09,1, 11.8,1,1, 2.870, 10508.530, 275.319, 52636.727 21/11/03,02:49:54,16,09,1, 11.8,1,1, 2.870, 10508.512, 275.324, 52636.735 21/11/03,02:49:54,17,09,1, 11.8,1,1, 2.870, 10508.523, 275.344, 52636.736 21/11/03,02:49:54,18,09,1, 11.8,1,1, 2.870, 10508.517, 275.336, 52636.715 21/11/03,02:49:54,19,09,1, 11.8,1,1, 2.870, 10508.517, 275.346, 52636.714 21/11/03,02:49:55,00,10,1, 11.8,1,1, 2.872, 10508.510, 275.346, 52636.714 21/11/03,02:49:55,01,10,1, 11.8,1,1, 2.872, 10508.504, 275.376, 52636.727 21/11/03,02:49:55,02,10,1, 11.8,1,1, 2.872, 10508.516, 275.354, 52636.741 21/11/03,02:49:55,03,10,1, 11.8,1,1, 2.872, 10508.504, 275.376, 52636.736 21/11/03,02:49:55,04,10,1, 11.8,1,1, 2.872, 10508.492, 275.361, 52636.730 21/11/03,02:49:55,05,10,1, 11.8,1,1, 2.872, 10508.525, 275.403, 52636.740 21/11/03,02:49:55,06,10,1, 11.8,1,1, 2.872, 10508.522, 275.400, 52636.748 21/11/03,02:49:55,07,10,1, 11.8,1,1, 2.872, 10508.483, 275.374, 52636.704 21/11/03,02:49:55,08,10,1, 11.8,1,1, 2.872, 10508.490, 275.386, 52636.707 21/11/03,02:49:55,09,10,1, 11.8,1,1, 2.872, 10508.466, 275.405, 52636.712 21/11/03,02:49:55,10,10,1, 11.8,1,1, 2.872, 10508.488, 275.422, 52636.736 21/11/03,02:49:55,11,10,1, 11.8,1,1, 2.872, 10508.480, 275.419, 52636.774 21/11/03,02:49:55,12,10,1, 11.8,1,1, 2.872, 10508.487, 275.441, 52636.764 21/11/03,02:49:55,13,10,1, 11.8,1,1, 2.872, 10508.486, 275.468, 52636.759 21/11/03,02:49:55,14,10,1, 11.8,1,1, 2.872, 10508.484, 275.454, 52636.747 21/11/03,02:49:55,15,10,1, 11.8,1,1, 2.872, 10508.478, 275.463, 52636.775 21/11/03,02:49:55,16,10,1, 11.8,1,1, 2.872, 10508.456, 275.499, 52636.765 21/11/03,02:49:55,17,10,1, 11.8,1,1, 2.872, 10508.468, 275.491, 52636.793 21/11/03,02:49:55,18,10,1, 11.8,1,1, 2.872, 10508.469, 275.497, 52636.767 21/11/03,02:49:55,19,10,1, 11.8,1,1, 2.872, 10508.460, 275.496, 52636.749 21/11/03,02:49:56,00,09,1, 11.9,1,1, 2.867, 10508.460, 275.496, 52636.749 21/11/03,02:49:56,01,09,1, 11.9,1,1, 2.867, 10508.444, 275.501, 52636.767 21/11/03,02:49:56,02,09,1, 11.9,1,1, 2.867, 10508.435, 275.506, 52636.762 21/11/03,02:49:56,03,09,1, 11.9,1,1, 2.867, 10508.425, 275.495, 52636.766 21/11/03,02:49:56,04,09,1, 11.9,1,1, 2.867, 10508.429, 275.529, 52636.777 21/11/03,02:49:56,05,09,1, 11.9,1,1, 2.867, 10508.410, 275.524, 52636.747 21/11/03,02:49:56,06,09,1, 11.9,1,1, 2.867, 10508.420, 275.529, 52636.784 21/11/03,02:49:56,07,09,1, 11.9,1,1, 2.867, 10508.407, 275.534, 52636.740 21/11/03,02:49:56,08,09,1, 11.9,1,1, 2.867, 10508.424, 275.551, 52636.761 21/11/03,02:49:56,09,09,1, 11.9,1,1, 2.867, 10508.386, 275.546, 52636.741 21/11/03,02:49:56,10,09,1, 11.9,1,1, 2.867, 10508.403, 275.564, 52636.759 21/11/03,02:49:56,11,09,1, 11.9,1,1, 2.867, 10508.388, 275.576, 52636.716 21/11/03,02:49:56,12,09,1, 11.9,1,1, 2.867, 10508.408, 275.583, 52636.750 21/11/03,02:49:56,13,09,1, 11.9,1,1, 2.867, 10508.397, 275.610, 52636.765 21/11/03,02:49:56,14,09,1, 11.9,1,1, 2.867, 10508.408, 275.561, 52636.765 21/11/03,02:49:56,15,09,1, 11.9,1,1, 2.867, 10508.387, 275.598, 52636.802 21/11/03,02:49:56,16,09,1, 11.9,1,1, 2.867, 10508.398, 275.624, 52636.798 21/11/03,02:49:56,17,09,1, 11.9,1,1, 2.867, 10508.367, 275.605, 52636.784 21/11/03,02:49:56,18,09,1, 11.9,1,1, 2.867, 10508.354, 275.626, 52636.780 21/11/03,02:49:56,19,09,1, 11.9,1,1, 2.867, 10508.373, 275.624, 52636.762 21/11/03,02:49:57,00,10,1, 11.8,1,1, 2.868, 10508.368, 275.624, 52636.762 21/11/03,02:49:57,01,10,1, 11.8,1,1, 2.868, 10508.360, 275.666, 52636.791 21/11/03,02:49:57,02,10,1, 11.8,1,1, 2.868, 10508.374, 275.700, 52637.032 21/11/03,02:49:57,03,10,1, 11.8,1,1, 2.868, 10508.362, 275.742, 52636.978 21/11/03,02:49:57,04,10,1, 11.8,1,1, 2.868, 10508.357, 275.720, 52636.992 21/11/03,02:49:57,05,10,1, 11.8,1,1, 2.868, 10508.366, 275.741, 52636.984 21/11/03,02:49:57,06,10,1, 11.8,1,1, 2.868, 10508.351, 275.737, 52636.955 21/11/03,02:49:57,07,10,1, 11.8,1,1, 2.868, 10508.364, 275.743, 52636.949 21/11/03,02:49:57,08,10,1, 11.8,1,1, 2.868, 10508.353, 275.749, 52636.988 21/11/03,02:49:57,09,10,1, 11.8,1,1, 2.868, 10508.348, 275.771, 52637.019 21/11/03,02:49:57,10,10,1, 11.8,1,1, 2.868, 10508.343, 275.770, 52636.949 21/11/03,02:49:57,11,10,1, 11.8,1,1, 2.868, 10508.341, 275.767, 52637.036 21/11/03,02:49:57,12,10,1, 11.8,1,1, 2.868, 10508.337, 275.808, 52636.998 21/11/03,02:49:57,13,10,1, 11.8,1,1, 2.868, 10508.326, 275.817, 52636.992 21/11/03,02:49:57,14,10,1, 11.8,1,1, 2.868, 10508.301, 275.791, 52636.987 21/11/03,02:49:57,15,10,1, 11.8,1,1, 2.868, 10508.299, 275.816, 52636.996 21/11/03,02:49:57,16,10,1, 11.8,1,1, 2.868, 10508.305, 275.830, 52636.968 21/11/03,02:49:57,17,10,1, 11.8,1,1, 2.868, 10508.312, 275.821, 52636.990 21/11/03,02:49:57,18,10,1, 11.8,1,1, 2.868, 10508.302, 275.854, 52636.977 21/11/03,02:49:57,19,10,1, 11.8,1,1, 2.868, 10508.290, 275.854, 52636.995 21/11/03,02:49:58,00,10,1, 11.8,1,1, 2.867, 10508.285, 275.854, 52636.995 21/11/03,02:49:58,01,10,1, 11.8,1,1, 2.867, 10508.297, 275.866, 52636.986 21/11/03,02:49:58,02,10,1, 11.8,1,1, 2.867, 10508.309, 275.871, 52636.992 21/11/03,02:49:58,03,10,1, 11.8,1,1, 2.867, 10508.294, 275.888, 52636.996 21/11/03,02:49:58,04,10,1, 11.8,1,1, 2.867, 10508.267, 275.878, 52636.949 21/11/03,02:49:58,05,10,1, 11.8,1,1, 2.867, 10508.296, 275.899, 52636.968 21/11/03,02:49:58,06,10,1, 11.8,1,1, 2.867, 10508.277, 275.899, 52636.968 21/11/03,02:49:58,07,10,1, 11.8,1,1, 2.867, 10508.283, 275.901, 52636.983 21/11/03,02:49:58,08,10,1, 11.8,1,1, 2.867, 10508.284, 275.923, 52636.950 21/11/03,02:49:58,09,10,1, 11.8,1,1, 2.867, 10508.254, 275.932, 52636.934 21/11/03,02:49:58,10,10,1, 11.8,1,1, 2.867, 10508.269, 275.943, 52636.976 21/11/03,02:49:58,11,10,1, 11.8,1,1, 2.867, 10508.265, 275.920, 52636.947 21/11/03,02:49:58,12,10,1, 11.8,1,1, 2.867, 10508.240, 275.949, 52636.953 21/11/03,02:49:58,13,10,1, 11.8,1,1, 2.867, 10508.267, 275.942, 52636.969 21/11/03,02:49:58,14,10,1, 11.8,1,1, 2.867, 10508.236, 275.981, 52636.963 21/11/03,02:49:58,15,10,1, 11.8,1,1, 2.867, 10508.237, 275.973, 52636.958 21/11/03,02:49:58,16,10,1, 11.8,1,1, 2.867, 10508.250, 275.980, 52636.959 21/11/03,02:49:58,17,10,1, 11.8,1,1, 2.867, 10508.256, 275.986, 52636.952 21/11/03,02:49:58,18,10,1, 11.8,1,1, 2.867, 10508.238, 275.988, 52636.957 21/11/03,02:49:58,19,10,1, 11.8,1,1, 2.867, 10508.241, 276.019, 52636.965 21/11/03,02:49:59,00,09,1, 11.9,1,1, 2.869, 10508.235, 276.019, 52636.965 21/11/03,02:49:59,01,09,1, 11.9,1,1, 2.869, 10508.230, 276.018, 52636.991 21/11/03,02:49:59,02,09,1, 11.9,1,1, 2.869, 10508.226, 276.038, 52636.961 21/11/03,02:49:59,03,09,1, 11.9,1,1, 2.869, 10508.234, 276.072, 52636.939 21/11/03,02:49:59,04,09,1, 11.9,1,1, 2.869, 10508.216, 276.064, 52636.942 21/11/03,02:49:59,05,09,1, 11.9,1,1, 2.869, 10508.222, 276.073, 52636.908 21/11/03,02:49:59,06,09,1, 11.9,1,1, 2.869, 10508.220, 276.083, 52636.896 21/11/03,02:49:59,07,09,1, 11.9,1,1, 2.869, 10508.235, 276.058, 52636.898 21/11/03,02:49:59,08,09,1, 11.9,1,1, 2.869, 10508.212, 276.079, 52636.927 21/11/03,02:49:59,09,09,1, 11.9,1,1, 2.869, 10508.248, 276.084, 52636.898 21/11/03,02:49:59,10,09,1, 11.9,1,1, 2.869, 10508.212, 276.100, 52636.894 21/11/03,02:49:59,11,09,1, 11.9,1,1, 2.869, 10508.224, 276.098, 52636.897 21/11/03,02:49:59,12,09,1, 11.9,1,1, 2.869, 10508.194, 276.104, 52637.017 21/11/03,02:49:59,13,09,1, 11.9,1,1, 2.869, 10508.243, 276.116, 52636.924 21/11/03,02:49:59,14,09,1, 11.9,1,1, 2.869, 10508.230, 276.116, 52636.877 21/11/03,02:49:59,15,09,1, 11.9,1,1, 2.869, 10508.214, 276.139, 52636.877 21/11/03,02:49:59,16,09,1, 11.9,1,1, 2.869, 10508.207, 276.134, 52636.866 21/11/03,02:49:59,17,09,1, 11.9,1,1, 2.869, 10508.205, 276.143, 52636.879 21/11/03,02:49:59,18,09,1, 11.9,1,1, 2.869, 10508.183, 276.147, 52636.891 21/11/03,02:49:59,19,09,1, 11.9,1,1, 2.869, 10508.180, 276.199, 52636.871 21/11/03,02:50:00,00,10,1, 11.9,1,1, 2.869, 10508.176, 276.199, 52636.871 21/11/03,02:50:00,01,10,1, 11.9,1,1, 2.869, 10508.185, 276.197, 52636.866 21/11/03,02:50:00,02,10,1, 11.9,1,1, 2.869, 10508.184, 276.163, 52636.687 21/11/03,02:50:00,03,10,1, 11.9,1,1, 2.869, 10508.214, 276.154, 52636.670 21/11/03,02:50:00,04,10,1, 11.9,1,1, 2.869, 10508.198, 276.170, 52636.663 21/11/03,02:50:00,05,10,1, 11.9,1,1, 2.869, 10508.175, 276.170, 52636.665 21/11/03,02:50:00,06,10,1, 11.9,1,1, 2.869, 10508.154, 276.204, 52636.697 21/11/03,02:50:00,07,10,1, 11.9,1,1, 2.869, 10508.177, 276.204, 52636.659 21/11/03,02:50:00,08,10,1, 11.9,1,1, 2.869, 10508.170, 276.203, 52636.653 21/11/03,02:50:00,09,10,1, 11.9,1,1, 2.869, 10508.165, 276.205, 52636.645 21/11/03,02:50:00,10,10,1, 11.9,1,1, 2.869, 10508.176, 276.199, 52636.655 21/11/03,02:50:00,11,10,1, 11.9,1,1, 2.869, 10508.176, 276.231, 52636.641 21/11/03,02:50:00,12,10,1, 11.9,1,1, 2.869, 10508.177, 276.255, 52636.659 21/11/03,02:50:00,13,10,1, 11.9,1,1, 2.869, 10508.166, 276.257, 52636.666 21/11/03,02:50:00,14,10,1, 11.9,1,1, 2.869, 10508.182, 276.249, 52636.688 21/11/03,02:50:00,15,10,1, 11.9,1,1, 2.869, 10508.165, 276.283, 52636.673 21/11/03,02:50:00,16,10,1, 11.9,1,1, 2.869, 10508.157, 276.280, 52636.648 21/11/03,02:50:00,17,10,1, 11.9,1,1, 2.869, 10508.164, 276.296, 52636.676 21/11/03,02:50:00,18,10,1, 11.9,1,1, 2.869, 10508.175, 276.276, 52636.660 21/11/03,02:50:00,19,10,1, 11.9,1,1, 2.869, 10508.163, 276.302, 52636.668 21/11/03,02:50:01,00,10,1, 11.8,1,1, 2.869, 10508.159, 276.302, 52636.668 21/11/03,02:50:01,01,10,1, 11.8,1,1, 2.869, 10508.160, 276.344, 52636.730 21/11/03,02:50:01,02,10,1, 11.8,1,1, 2.869, 10508.183, 276.330, 52636.865 21/11/03,02:50:01,03,10,1, 11.8,1,1, 2.869, 10508.185, 276.332, 52636.647 21/11/03,02:50:01,04,10,1, 11.8,1,1, 2.869, 10508.153, 276.354, 52636.890 21/11/03,02:50:01,05,10,1, 11.8,1,1, 2.869, 10508.197, 276.347, 52636.622 21/11/03,02:50:01,06,10,1, 11.8,1,1, 2.869, 10508.193, 276.313, 52636.562 21/11/03,02:50:01,07,10,1, 11.8,1,1, 2.869, 10508.161, 276.360, 52636.602 21/11/03,02:50:01,08,10,1, 11.8,1,1, 2.869, 10508.178, 276.363, 52636.662 21/11/03,02:50:01,09,10,1, 11.8,1,1, 2.869, 10508.182, 276.363, 52636.599 21/11/03,02:50:01,10,10,1, 11.8,1,1, 2.869, 10508.161, 276.364, 52636.606 21/11/03,02:50:01,11,10,1, 11.8,1,1, 2.869, 10508.180, 276.400, 52636.626 21/11/03,02:50:01,12,10,1, 11.8,1,1, 2.869, 10508.186, 276.380, 52636.332 21/11/03,02:50:01,13,10,1, 11.8,1,1, 2.869, 10508.196, 276.412, 52636.571 21/11/03,02:50:01,14,10,1, 11.8,1,1, 2.869, 10508.164, 276.397, 52636.568 21/11/03,02:50:01,15,10,1, 11.8,1,1, 2.869, 10508.170, 276.402, 52636.559 21/11/03,02:50:01,16,10,1, 11.8,1,1, 2.869, 10508.161, 276.425, 52636.611 21/11/03,02:50:01,17,10,1, 11.8,1,1, 2.869, 10508.176, 276.403, 52636.638 21/11/03,02:50:01,18,10,1, 11.8,1,1, 2.869, 10508.177, 276.397, 52636.614 21/11/03,02:50:01,19,10,1, 11.8,1,1, 2.869, 10508.181, 276.442, 52636.638 21/11/03,02:50:02,00,10,1, 11.8,1,1, 2.872, 10508.176, 276.442, 52636.638 21/11/03,02:50:02,01,10,1, 11.8,1,1, 2.872, 10508.170, 276.439, 52636.696 21/11/03,02:50:02,02,10,1, 11.8,1,1, 2.872, 10508.218, 276.419, 52636.561 21/11/03,02:50:02,03,10,1, 11.8,1,1, 2.872, 10508.180, 276.456, 52636.576 21/11/03,02:50:02,04,10,1, 11.8,1,1, 2.872, 10508.181, 276.459, 52636.602 21/11/03,02:50:02,05,10,1, 11.8,1,1, 2.872, 10508.183, 276.469, 52636.602 21/11/03,02:50:02,06,10,1, 11.8,1,1, 2.872, 10508.194, 276.464, 52636.578 21/11/03,02:50:02,07,10,1, 11.8,1,1, 2.872, 10508.191, 276.483, 52636.577 21/11/03,02:50:02,08,10,1, 11.8,1,1, 2.872, 10508.195, 276.466, 52636.569 21/11/03,02:50:02,09,10,1, 11.8,1,1, 2.872, 10508.204, 276.482, 52636.537 21/11/03,02:50:02,10,10,1, 11.8,1,1, 2.872, 10508.193, 276.499, 52636.582 21/11/03,02:50:02,11,10,1, 11.8,1,1, 2.872, 10508.209, 276.520, 52636.577 21/11/03,02:50:02,12,10,1, 11.8,1,1, 2.872, 10508.211, 276.489, 52636.605 21/11/03,02:50:02,13,10,1, 11.8,1,1, 2.872, 10508.204, 276.503, 52636.582 21/11/03,02:50:02,14,10,1, 11.8,1,1, 2.872, 10508.226, 276.529, 52636.655 21/11/03,02:50:02,15,10,1, 11.8,1,1, 2.872, 10508.215, 276.503, 52636.625 21/11/03,02:50:02,16,10,1, 11.8,1,1, 2.872, 10508.237, 276.515, 52636.641 21/11/03,02:50:02,17,10,1, 11.8,1,1, 2.872, 10508.213, 276.529, 52636.621 21/11/03,02:50:02,18,10,1, 11.8,1,1, 2.872, 10508.239, 276.525, 52636.592 21/11/03,02:50:02,19,10,1, 11.8,1,1, 2.872, 10508.214, 276.495, 52636.571 21/11/03,02:50:03,00,10,1, 11.8,1,1, 2.869, 10508.209, 276.495, 52636.571 21/11/03,02:50:03,01,10,1, 11.8,1,1, 2.869, 10508.237, 276.542, 52636.565 21/11/03,02:50:03,02,10,1, 11.8,1,1, 2.869, 10508.240, 276.511, 52636.574 21/11/03,02:50:03,03,10,1, 11.8,1,1, 2.869, 10508.248, 276.544, 52636.566 21/11/03,02:50:03,04,10,1, 11.8,1,1, 2.869, 10508.234, 276.519, 52636.576 21/11/03,02:50:03,05,10,1, 11.8,1,1, 2.869, 10508.230, 276.538, 52636.582 21/11/03,02:50:03,06,10,1, 11.8,1,1, 2.869, 10508.218, 276.523, 52636.559 21/11/03,02:50:03,07,10,1, 11.8,1,1, 2.869, 10508.219, 276.526, 52636.554 21/11/03,02:50:03,08,10,1, 11.8,1,1, 2.869, 10508.225, 276.532, 52636.546 21/11/03,02:50:03,09,10,1, 11.8,1,1, 2.869, 10508.242, 276.549, 52636.557 21/11/03,02:50:03,10,10,1, 11.8,1,1, 2.869, 10508.234, 276.567, 52636.548 21/11/03,02:50:03,11,10,1, 11.8,1,1, 2.869, 10508.240, 276.551, 52636.520 21/11/03,02:50:03,12,10,1, 11.8,1,1, 2.869, 10508.243, 276.590, 52636.545 21/11/03,02:50:03,13,10,1, 11.8,1,1, 2.869, 10508.232, 276.583, 52636.539 21/11/03,02:50:03,14,10,1, 11.8,1,1, 2.869, 10508.243, 276.565, 52636.545 21/11/03,02:50:03,15,10,1, 11.8,1,1, 2.869, 10508.252, 276.554, 52636.502 21/11/03,02:50:03,16,10,1, 11.8,1,1, 2.869, 10508.249, 276.601, 52636.503 21/11/03,02:50:03,17,10,1, 11.8,1,1, 2.869, 10508.288, 276.561, 52636.545 21/11/03,02:50:03,18,10,1, 11.8,1,1, 2.869, 10508.293, 276.550, 52636.540 21/11/03,02:50:03,19,10,1, 11.8,1,1, 2.869, 10508.281, 276.563, 52636.546 21/11/03,02:50:04,00,10,1, 11.9,1,1, 2.873, 10508.276, 276.563, 52636.546 21/11/03,02:50:04,01,10,1, 11.9,1,1, 2.873, 10508.259, 276.558, 52636.535 21/11/03,02:50:04,02,10,1, 11.9,1,1, 2.873, 10508.288, 276.557, 52636.524 21/11/03,02:50:04,03,10,1, 11.9,1,1, 2.873, 10508.285, 276.580, 52636.490 21/11/03,02:50:04,04,10,1, 11.9,1,1, 2.873, 10508.304, 276.588, 52636.549 21/11/03,02:50:04,05,10,1, 11.9,1,1, 2.873, 10508.299, 276.565, 52636.529 21/11/03,02:50:04,06,10,1, 11.9,1,1, 2.873, 10508.285, 276.568, 52636.553 21/11/03,02:50:04,07,10,1, 11.9,1,1, 2.873, 10508.292, 276.566, 52636.520 21/11/03,02:50:04,08,10,1, 11.9,1,1, 2.873, 10508.303, 276.572, 52636.540 21/11/03,02:50:04,09,10,1, 11.9,1,1, 2.873, 10508.308, 276.551, 52636.523 21/11/03,02:50:04,10,10,1, 11.9,1,1, 2.873, 10508.316, 276.546, 52636.546 21/11/03,02:50:04,11,10,1, 11.9,1,1, 2.873, 10508.314, 276.585, 52636.537 21/11/03,02:50:04,12,10,1, 11.9,1,1, 2.873, 10508.312, 276.559, 52636.493 21/11/03,02:50:04,13,10,1, 11.9,1,1, 2.873, 10508.325, 276.552, 52636.482 21/11/03,02:50:04,14,10,1, 11.9,1,1, 2.873, 10508.339, 276.564, 52636.505 21/11/03,02:50:04,15,10,1, 11.9,1,1, 2.873, 10508.353, 276.556, 52636.473 21/11/03,02:50:04,16,10,1, 11.9,1,1, 2.873, 10508.348, 276.571, 52636.482 21/11/03,02:50:04,17,10,1, 11.9,1,1, 2.873, 10508.351, 276.546, 52636.487 21/11/03,02:50:04,18,10,1, 11.9,1,1, 2.873, 10508.343, 276.538, 52636.492 21/11/03,02:50:04,19,10,1, 11.9,1,1, 2.873, 10508.340, 276.554, 52636.490 21/11/03,02:50:05,00,10,1, 11.8,1,1, 2.868, 10508.335, 276.554, 52636.490 21/11/03,02:50:05,01,10,1, 11.8,1,1, 2.868, 10508.367, 276.522, 52636.444 21/11/03,02:50:05,02,10,1, 11.8,1,1, 2.868, 10508.348, 276.548, 52636.461 21/11/03,02:50:05,03,10,1, 11.8,1,1, 2.868, 10508.367, 276.556, 52636.416 21/11/03,02:50:05,04,10,1, 11.8,1,1, 2.868, 10508.346, 276.529, 52636.430 21/11/03,02:50:05,05,10,1, 11.8,1,1, 2.868, 10508.371, 276.526, 52636.438 21/11/03,02:50:05,06,10,1, 11.8,1,1, 2.868, 10508.356, 276.532, 52636.459 21/11/03,02:50:05,07,10,1, 11.8,1,1, 2.868, 10508.368, 276.546, 52636.447 21/11/03,02:50:05,08,10,1, 11.8,1,1, 2.868, 10508.387, 276.531, 52636.427 21/11/03,02:50:05,09,10,1, 11.8,1,1, 2.868, 10508.391, 276.517, 52636.422 21/11/03,02:50:05,10,10,1, 11.8,1,1, 2.868, 10508.378, 276.523, 52636.402 21/11/03,02:50:05,11,10,1, 11.8,1,1, 2.868, 10508.403, 276.524, 52636.418 21/11/03,02:50:05,12,10,1, 11.8,1,1, 2.868, 10508.380, 276.523, 52636.411 21/11/03,02:50:05,13,10,1, 11.8,1,1, 2.868, 10508.383, 276.497, 52636.414 21/11/03,02:50:05,14,10,1, 11.8,1,1, 2.868, 10508.406, 276.511, 52636.391 21/11/03,02:50:05,15,10,1, 11.8,1,1, 2.868, 10508.403, 276.508, 52636.426 21/11/03,02:50:05,16,10,1, 11.8,1,1, 2.868, 10508.418, 276.474, 52636.403 21/11/03,02:50:05,17,10,1, 11.8,1,1, 2.868, 10508.396, 276.507, 52636.386 21/11/03,02:50:05,18,10,1, 11.8,1,1, 2.868, 10508.422, 276.514, 52636.414 21/11/03,02:50:05,19,10,1, 11.8,1,1, 2.868, 10508.422, 276.476, 52636.396 21/11/03,02:50:06,00,10,1, 11.9,1,1, 2.869, 10508.418, 276.476, 52636.396 21/11/03,02:50:06,01,10,1, 11.9,1,1, 2.869, 10508.432, 276.492, 52636.394 21/11/03,02:50:06,02,10,1, 11.9,1,1, 2.869, 10508.430, 276.458, 52636.378 21/11/03,02:50:06,03,10,1, 11.9,1,1, 2.869, 10508.447, 276.469, 52636.358 21/11/03,02:50:06,04,10,1, 11.9,1,1, 2.869, 10508.444, 276.457, 52636.375 21/11/03,02:50:06,05,10,1, 11.9,1,1, 2.869, 10508.451, 276.451, 52636.365 21/11/03,02:50:06,06,10,1, 11.9,1,1, 2.869, 10508.441, 276.448, 52636.356 21/11/03,02:50:06,07,10,1, 11.9,1,1, 2.869, 10508.485, 276.454, 52636.361 21/11/03,02:50:06,08,10,1, 11.9,1,1, 2.869, 10508.450, 276.431, 52636.293 21/11/03,02:50:06,09,10,1, 11.9,1,1, 2.869, 10508.493, 276.428, 52636.335 21/11/03,02:50:06,10,10,1, 11.9,1,1, 2.869, 10508.491, 276.437, 52636.383 21/11/03,02:50:06,11,10,1, 11.9,1,1, 2.869, 10508.484, 276.404, 52636.352 21/11/03,02:50:06,12,10,1, 11.9,1,1, 2.869, 10508.485, 276.422, 52636.343 21/11/03,02:50:06,13,10,1, 11.9,1,1, 2.869, 10508.520, 276.424, 52636.363 21/11/03,02:50:06,14,10,1, 11.9,1,1, 2.869, 10508.524, 276.396, 52636.359 21/11/03,02:50:06,15,10,1, 11.9,1,1, 2.869, 10508.519, 276.392, 52636.330 21/11/03,02:50:06,16,10,1, 11.9,1,1, 2.869, 10508.541, 276.402, 52636.334 21/11/03,02:50:06,17,10,1, 11.9,1,1, 2.869, 10508.535, 276.403, 52636.315 21/11/03,02:50:06,18,10,1, 11.9,1,1, 2.869, 10508.531, 276.377, 52636.282 21/11/03,02:50:06,19,10,1, 11.9,1,1, 2.869, 10508.533, 276.375, 52636.295 21/11/03,02:50:07,00,10,1, 11.9,1,1, 2.871, 10508.527, 276.375, 52636.295 21/11/03,02:50:07,01,10,1, 11.9,1,1, 2.871, 10508.528, 276.345, 52636.317 21/11/03,02:50:07,02,10,1, 11.9,1,1, 2.871, 10508.543, 276.352, 52636.227 21/11/03,02:50:07,03,10,1, 11.9,1,1, 2.871, 10508.531, 276.356, 52636.274 21/11/03,02:50:07,04,10,1, 11.9,1,1, 2.871, 10508.556, 276.356, 52636.271 21/11/03,02:50:07,05,10,1, 11.9,1,1, 2.871, 10508.542, 276.332, 52636.234 21/11/03,02:50:07,06,10,1, 11.9,1,1, 2.871, 10508.543, 276.333, 52636.268 21/11/03,02:50:07,07,10,1, 11.9,1,1, 2.871, 10508.554, 276.303, 52636.255 21/11/03,02:50:07,08,10,1, 11.9,1,1, 2.871, 10508.589, 276.296, 52636.269 21/11/03,02:50:07,09,10,1, 11.9,1,1, 2.871, 10508.567, 276.295, 52636.206 21/11/03,02:50:07,10,10,1, 11.9,1,1, 2.871, 10508.576, 276.278, 52636.210 21/11/03,02:50:07,11,10,1, 11.9,1,1, 2.871, 10508.584, 276.315, 52636.249 21/11/03,02:50:07,12,10,1, 11.9,1,1, 2.871, 10508.580, 276.270, 52636.247 21/11/03,02:50:07,13,10,1, 11.9,1,1, 2.871, 10508.569, 276.267, 52636.217 21/11/03,02:50:07,14,10,1, 11.9,1,1, 2.871, 10508.598, 276.269, 52636.228 21/11/03,02:50:07,15,10,1, 11.9,1,1, 2.871, 10508.614, 276.287, 52636.254 21/11/03,02:50:07,16,10,1, 11.9,1,1, 2.871, 10508.587, 276.249, 52636.234 21/11/03,02:50:07,17,10,1, 11.9,1,1, 2.871, 10508.632, 276.230, 52636.232 21/11/03,02:50:07,18,10,1, 11.9,1,1, 2.871, 10508.632, 276.231, 52636.206 21/11/03,02:50:07,19,10,1, 11.9,1,1, 2.871, 10508.624, 276.225, 52636.206 21/11/03,02:50:08,00,10,1, 11.9,1,1, 2.868, 10508.618, 276.225, 52636.206 21/11/03,02:50:08,01,10,1, 11.9,1,1, 2.868, 10508.639, 276.192, 52636.187 21/11/03,02:50:08,02,10,1, 11.9,1,1, 2.868, 10508.623, 276.203, 52636.164 21/11/03,02:50:08,03,10,1, 11.9,1,1, 2.868, 10508.633, 276.229, 52636.415 21/11/03,02:50:08,04,10,1, 11.9,1,1, 2.868, 10508.622, 276.175, 52636.217 21/11/03,02:50:08,05,10,1, 11.9,1,1, 2.868, 10508.621, 276.176, 52636.199 21/11/03,02:50:08,06,10,1, 11.9,1,1, 2.868, 10508.655, 276.152, 52636.179 21/11/03,02:50:08,07,10,1, 11.9,1,1, 2.868, 10508.645, 276.151, 52636.144 21/11/03,02:50:08,08,10,1, 11.9,1,1, 2.868, 10508.673, 276.129, 52636.126 21/11/03,02:50:08,09,10,1, 11.9,1,1, 2.868, 10508.646, 276.119, 52636.125 21/11/03,02:50:08,10,10,1, 11.9,1,1, 2.868, 10508.670, 276.161, 52636.159 21/11/03,02:50:08,11,10,1, 11.9,1,1, 2.868, 10508.665, 276.094, 52636.099 21/11/03,02:50:08,12,10,1, 11.9,1,1, 2.868, 10508.680, 276.071, 52635.810 21/11/03,02:50:08,13,10,1, 11.9,1,1, 2.868, 10508.644, 276.115, 52636.172 21/11/03,02:50:08,14,10,1, 11.9,1,1, 2.868, 10508.669, 276.084, 52636.181 21/11/03,02:50:08,15,10,1, 11.9,1,1, 2.868, 10508.686, 276.062, 52636.172 21/11/03,02:50:08,16,10,1, 11.9,1,1, 2.868, 10508.684, 276.035, 52636.103 21/11/03,02:50:08,17,10,1, 11.9,1,1, 2.868, 10508.691, 276.039, 52636.105 21/11/03,02:50:08,18,10,1, 11.9,1,1, 2.868, 10508.692, 276.044, 52636.130 21/11/03,02:50:08,19,10,1, 11.9,1,1, 2.868, 10508.682, 276.019, 52636.110 21/11/03,02:50:09,00,10,1, 11.8,1,1, 2.868, 10508.677, 276.019, 52636.110 21/11/03,02:50:09,01,10,1, 11.8,1,1, 2.868, 10508.693, 275.993, 52636.098 21/11/03,02:50:09,02,10,1, 11.8,1,1, 2.868, 10508.676, 275.976, 52636.069 21/11/03,02:50:09,03,10,1, 11.8,1,1, 2.868, 10508.695, 275.958, 52636.097 21/11/03,02:50:09,04,10,1, 11.8,1,1, 2.868, 10508.714, 275.966, 52636.030 21/11/03,02:50:09,05,10,1, 11.8,1,1, 2.868, 10508.686, 275.957, 52636.084 21/11/03,02:50:09,06,10,1, 11.8,1,1, 2.868, 10508.717, 275.928, 52636.039 21/11/03,02:50:09,07,10,1, 11.8,1,1, 2.868, 10508.713, 275.928, 52636.013 21/11/03,02:50:09,08,10,1, 11.8,1,1, 2.868, 10508.713, 275.910, 52636.026 21/11/03,02:50:09,09,10,1, 11.8,1,1, 2.868, 10508.727, 275.902, 52636.064 21/11/03,02:50:09,10,10,1, 11.8,1,1, 2.868, 10508.710, 275.852, 52636.055 21/11/03,02:50:09,11,10,1, 11.8,1,1, 2.868, 10508.742, 275.852, 52636.046 21/11/03,02:50:09,12,10,1, 11.8,1,1, 2.868, 10508.739, 275.882, 52636.044 21/11/03,02:50:09,13,10,1, 11.8,1,1, 2.868, 10508.736, 275.858, 52636.038 21/11/03,02:50:09,14,10,1, 11.8,1,1, 2.868, 10508.723, 275.831, 52636.018 21/11/03,02:50:09,15,10,1, 11.8,1,1, 2.868, 10508.732, 275.804, 52636.029 21/11/03,02:50:09,16,10,1, 11.8,1,1, 2.868, 10508.770, 275.837, 52635.872 21/11/03,02:50:09,17,10,1, 11.8,1,1, 2.868, 10508.766, 275.797, 52636.019 21/11/03,02:50:09,18,10,1, 11.8,1,1, 2.868, 10508.768, 275.773, 52635.995 21/11/03,02:50:09,19,10,1, 11.8,1,1, 2.868, 10508.735, 275.769, 52636.036 21/11/03,02:50:10,00,10,1, 11.9,1,1, 2.869, 10508.727, 275.769, 52636.036 21/11/03,02:50:10,01,10,1, 11.9,1,1, 2.869, 10508.751, 275.743, 52636.024 21/11/03,02:50:10,02,10,1, 11.9,1,1, 2.869, 10508.766, 275.743, 52636.010 21/11/03,02:50:10,03,10,1, 11.9,1,1, 2.869, 10508.770, 275.756, 52636.006 21/11/03,02:50:10,04,10,1, 11.9,1,1, 2.869, 10508.759, 275.730, 52635.981 21/11/03,02:50:10,05,10,1, 11.9,1,1, 2.869, 10508.753, 275.707, 52635.921 21/11/03,02:50:10,06,10,1, 11.9,1,1, 2.869, 10508.798, 275.699, 52635.933 21/11/03,02:50:10,07,10,1, 11.9,1,1, 2.869, 10508.762, 275.688, 52635.948 21/11/03,02:50:10,08,10,1, 11.9,1,1, 2.869, 10508.748, 275.669, 52635.930 21/11/03,02:50:10,09,10,1, 11.9,1,1, 2.869, 10508.761, 275.657, 52635.957 21/11/03,02:50:10,10,10,1, 11.9,1,1, 2.869, 10508.766, 275.636, 52635.984 21/11/03,02:50:10,11,10,1, 11.9,1,1, 2.869, 10508.766, 275.632, 52635.940 21/11/03,02:50:10,12,10,1, 11.9,1,1, 2.869, 10508.767, 275.619, 52635.931 21/11/03,02:50:10,13,10,1, 11.9,1,1, 2.869, 10508.765, 275.593, 52635.930 21/11/03,02:50:10,14,10,1, 11.9,1,1, 2.869, 10508.794, 275.601, 52635.947 21/11/03,02:50:10,15,10,1, 11.9,1,1, 2.869, 10508.762, 275.595, 52635.925 21/11/03,02:50:10,16,10,1, 11.9,1,1, 2.869, 10508.776, 275.558, 52635.904 21/11/03,02:50:10,17,10,1, 11.9,1,1, 2.869, 10508.772, 275.564, 52635.923 21/11/03,02:50:10,18,10,1, 11.9,1,1, 2.869, 10508.764, 275.569, 52635.911 21/11/03,02:50:10,19,10,1, 11.9,1,1, 2.869, 10508.790, 275.543, 52635.934 21/11/03,02:50:11,00,09,1, 11.8,1,1, 2.867, 10508.785, 275.543, 52635.934 21/11/03,02:50:11,01,09,1, 11.8,1,1, 2.867, 10508.746, 275.531, 52635.812 21/11/03,02:50:11,02,09,1, 11.8,1,1, 2.867, 10508.823, 275.519, 52635.895 21/11/03,02:50:11,03,09,1, 11.8,1,1, 2.867, 10508.777, 275.490, 52635.848 21/11/03,02:50:11,04,09,1, 11.8,1,1, 2.867, 10508.757, 275.458, 52635.830 21/11/03,02:50:11,05,09,1, 11.8,1,1, 2.867, 10508.778, 275.472, 52635.838 21/11/03,02:50:11,06,09,1, 11.8,1,1, 2.867, 10508.768, 275.476, 52635.853 21/11/03,02:50:11,07,09,1, 11.8,1,1, 2.867, 10508.779, 275.450, 52635.847 21/11/03,02:50:11,08,09,1, 11.8,1,1, 2.867, 10508.761, 275.455, 52635.842 21/11/03,02:50:11,09,09,1, 11.8,1,1, 2.867, 10508.744, 275.462, 52635.817 21/11/03,02:50:11,10,09,1, 11.8,1,1, 2.867, 10508.765, 275.446, 52635.814 21/11/03,02:50:11,11,09,1, 11.8,1,1, 2.867, 10508.752, 275.441, 52635.833 21/11/03,02:50:11,12,09,1, 11.8,1,1, 2.867, 10508.757, 275.435, 52635.812 21/11/03,02:50:11,13,09,1, 11.8,1,1, 2.867, 10508.764, 275.433, 52635.833 21/11/03,02:50:11,14,09,1, 11.8,1,1, 2.867, 10508.762, 275.391, 52635.800 21/11/03,02:50:11,15,09,1, 11.8,1,1, 2.867, 10508.747, 275.387, 52635.823 21/11/03,02:50:11,16,09,1, 11.8,1,1, 2.867, 10508.756, 275.406, 52635.858 21/11/03,02:50:11,17,09,1, 11.8,1,1, 2.867, 10508.762, 275.384, 52635.830 21/11/03,02:50:11,18,09,1, 11.8,1,1, 2.867, 10508.760, 275.394, 52635.838 21/11/03,02:50:11,19,09,1, 11.8,1,1, 2.867, 10508.784, 275.359, 52635.834 21/11/03,02:50:12,00,10,1, 11.9,1,1, 2.868, 10508.777, 275.359, 52635.834 21/11/03,02:50:12,01,10,1, 11.9,1,1, 2.868, 10508.737, 275.372, 52635.843 21/11/03,02:50:12,02,10,1, 11.9,1,1, 2.868, 10508.783, 275.348, 52635.805 21/11/03,02:50:12,03,10,1, 11.9,1,1, 2.868, 10508.747, 275.307, 52635.812 21/11/03,02:50:12,04,10,1, 11.9,1,1, 2.868, 10508.748, 275.334, 52635.855 21/11/03,02:50:12,05,10,1, 11.9,1,1, 2.868, 10508.758, 275.329, 52635.830 21/11/03,02:50:12,06,10,1, 11.9,1,1, 2.868, 10508.767, 275.314, 52635.816 21/11/03,02:50:12,07,10,1, 11.9,1,1, 2.868, 10508.748, 275.332, 52635.803 21/11/03,02:50:12,08,10,1, 11.9,1,1, 2.868, 10508.731, 275.331, 52635.825 21/11/03,02:50:12,09,10,1, 11.9,1,1, 2.868, 10508.748, 275.340, 52635.798 21/11/03,02:50:12,10,10,1, 11.9,1,1, 2.868, 10508.741, 275.301, 52635.838 21/11/03,02:50:12,11,10,1, 11.9,1,1, 2.868, 10508.741, 275.328, 52635.814 21/11/03,02:50:12,12,10,1, 11.9,1,1, 2.868, 10508.748, 275.323, 52635.847 21/11/03,02:50:12,13,10,1, 11.9,1,1, 2.868, 10508.753, 275.290, 52635.789 21/11/03,02:50:12,14,10,1, 11.9,1,1, 2.868, 10508.728, 275.299, 52635.823 21/11/03,02:50:12,15,10,1, 11.9,1,1, 2.868, 10508.744, 275.302, 52635.767 21/11/03,02:50:12,16,10,1, 11.9,1,1, 2.868, 10508.753, 275.286, 52635.762 21/11/03,02:50:12,17,10,1, 11.9,1,1, 2.868, 10508.732, 275.284, 52635.789 21/11/03,02:50:12,18,10,1, 11.9,1,1, 2.868, 10508.724, 275.311, 52635.791 21/11/03,02:50:12,19,10,1, 11.9,1,1, 2.868, 10508.721, 275.283, 52635.757 21/11/03,02:50:13,00,10,1, 11.9,1,1, 2.867, 10508.718, 275.283, 52635.757 21/11/03,02:50:13,01,10,1, 11.9,1,1, 2.867, 10508.742, 275.272, 52635.803 21/11/03,02:50:13,02,10,1, 11.9,1,1, 2.867, 10508.713, 275.299, 52635.817 21/11/03,02:50:13,03,10,1, 11.9,1,1, 2.867, 10508.742, 275.280, 52635.753 21/11/03,02:50:13,04,10,1, 11.9,1,1, 2.867, 10508.719, 275.288, 52635.783 21/11/03,02:50:13,05,10,1, 11.9,1,1, 2.867, 10508.723, 275.245, 52635.775 21/11/03,02:50:13,06,10,1, 11.9,1,1, 2.867, 10508.718, 275.268, 52635.801 21/11/03,02:50:13,07,10,1, 11.9,1,1, 2.867, 10508.748, 275.234, 52635.781 21/11/03,02:50:13,08,10,1, 11.9,1,1, 2.867, 10508.716, 275.246, 52635.752 21/11/03,02:50:13,09,10,1, 11.9,1,1, 2.867, 10508.668, 275.250, 52635.706 21/11/03,02:50:13,10,10,1, 11.9,1,1, 2.867, 10508.696, 275.247, 52635.718 21/11/03,02:50:13,11,10,1, 11.9,1,1, 2.867, 10508.699, 275.253, 52635.727 21/11/03,02:50:13,12,10,1, 11.9,1,1, 2.867, 10508.703, 275.230, 52635.764 21/11/03,02:50:13,13,10,1, 11.9,1,1, 2.867, 10508.686, 275.244, 52635.782 21/11/03,02:50:13,14,10,1, 11.9,1,1, 2.867, 10508.695, 275.237, 52635.761 21/11/03,02:50:13,15,10,1, 11.9,1,1, 2.867, 10508.708, 275.224, 52635.751 21/11/03,02:50:13,16,10,1, 11.9,1,1, 2.867, 10508.703, 275.215, 52635.744 21/11/03,02:50:13,17,10,1, 11.9,1,1, 2.867, 10508.711, 275.229, 52635.775 21/11/03,02:50:13,18,10,1, 11.9,1,1, 2.867, 10508.716, 275.229, 52635.734 21/11/03,02:50:13,19,10,1, 11.9,1,1, 2.867, 10508.669, 275.234, 52635.764 21/11/03,02:50:14,00,09,1, 11.9,1,1, 2.873, 10508.668, 275.234, 52635.764 21/11/03,02:50:14,01,09,1, 11.9,1,1, 2.873, 10508.682, 275.239, 52635.780 21/11/03,02:50:14,02,09,1, 11.9,1,1, 2.873, 10508.670, 275.204, 52635.721 21/11/03,02:50:14,03,09,1, 11.9,1,1, 2.873, 10508.682, 275.233, 52635.730 21/11/03,02:50:14,04,09,1, 11.9,1,1, 2.873, 10508.675, 275.233, 52635.764 21/11/03,02:50:14,05,09,1, 11.9,1,1, 2.873, 10508.663, 275.233, 52635.795 21/11/03,02:50:14,06,09,1, 11.9,1,1, 2.873, 10508.677, 275.230, 52635.798 21/11/03,02:50:14,07,09,1, 11.9,1,1, 2.873, 10508.688, 275.234, 52635.723 21/11/03,02:50:14,08,09,1, 11.9,1,1, 2.873, 10508.670, 275.237, 52635.745 21/11/03,02:50:14,09,09,1, 11.9,1,1, 2.873, 10508.679, 275.221, 52635.666 21/11/03,02:50:14,10,09,1, 11.9,1,1, 2.873, 10508.666, 275.191, 52635.749 21/11/03,02:50:14,11,09,1, 11.9,1,1, 2.873, 10508.655, 275.196, 52635.714 21/11/03,02:50:14,12,09,1, 11.9,1,1, 2.873, 10508.669, 275.212, 52635.716 21/11/03,02:50:14,13,09,1, 11.9,1,1, 2.873, 10508.629, 275.192, 52635.589 21/11/03,02:50:14,14,09,1, 11.9,1,1, 2.873, 10508.661, 275.203, 52635.658 21/11/03,02:50:14,15,09,1, 11.9,1,1, 2.873, 10508.652, 275.209, 52635.666 21/11/03,02:50:14,16,09,1, 11.9,1,1, 2.873, 10508.658, 275.199, 52635.664 21/11/03,02:50:14,17,09,1, 11.9,1,1, 2.873, 10508.616, 275.210, 52635.675 21/11/03,02:50:14,18,09,1, 11.9,1,1, 2.873, 10508.635, 275.231, 52635.669 21/11/03,02:50:14,19,09,1, 11.9,1,1, 2.873, 10508.652, 275.217, 52635.699 21/11/03,02:50:15,00,10,1, 11.8,1,1, 2.866, 10508.652, 275.217, 52635.699 21/11/03,02:50:15,01,10,1, 11.8,1,1, 2.866, 10508.634, 275.206, 52635.685 21/11/03,02:50:15,02,10,1, 11.8,1,1, 2.866, 10508.616, 275.191, 52635.736 21/11/03,02:50:15,03,10,1, 11.8,1,1, 2.866, 10508.621, 275.201, 52635.744 21/11/03,02:50:15,04,10,1, 11.8,1,1, 2.866, 10508.622, 275.211, 52635.733 21/11/03,02:50:15,05,10,1, 11.8,1,1, 2.866, 10508.613, 275.218, 52635.759 21/11/03,02:50:15,06,10,1, 11.8,1,1, 2.866, 10508.612, 275.211, 52635.728 21/11/03,02:50:15,07,10,1, 11.8,1,1, 2.866, 10508.634, 275.215, 52635.748 21/11/03,02:50:15,08,10,1, 11.8,1,1, 2.866, 10508.605, 275.204, 52635.738 21/11/03,02:50:15,09,10,1, 11.8,1,1, 2.866, 10508.628, 275.215, 52635.745 21/11/03,02:50:15,10,10,1, 11.8,1,1, 2.866, 10508.627, 275.239, 52635.712 21/11/03,02:50:15,11,10,1, 11.8,1,1, 2.866, 10508.622, 275.216, 52635.718 21/11/03,02:50:15,12,10,1, 11.8,1,1, 2.866, 10508.621, 275.213, 52635.690 21/11/03,02:50:15,13,10,1, 11.8,1,1, 2.866, 10508.666, 275.238, 52635.820 21/11/03,02:50:15,14,10,1, 11.8,1,1, 2.866, 10508.588, 275.266, 52635.765 21/11/03,02:50:15,15,10,1, 11.8,1,1, 2.866, 10508.623, 275.246, 52635.764 21/11/03,02:50:15,16,10,1, 11.8,1,1, 2.866, 10508.625, 275.222, 52635.734 21/11/03,02:50:15,17,10,1, 11.8,1,1, 2.866, 10508.636, 275.241, 52635.719 21/11/03,02:50:15,18,10,1, 11.8,1,1, 2.866, 10508.627, 275.262, 52635.716 21/11/03,02:50:15,19,10,1, 11.8,1,1, 2.866, 10508.602, 275.261, 52635.683 21/11/03,02:50:16,00,09,1, 11.9,1,1, 2.867, 10508.602, 275.261, 52635.683 21/11/03,02:50:16,01,09,1, 11.9,1,1, 2.867, 10508.632, 275.295, 52635.730 21/11/03,02:50:16,02,09,1, 11.9,1,1, 2.867, 10508.615, 275.291, 52635.756 21/11/03,02:50:16,03,09,1, 11.9,1,1, 2.867, 10508.619, 275.266, 52635.741 21/11/03,02:50:16,04,09,1, 11.9,1,1, 2.867, 10508.617, 275.288, 52635.722 21/11/03,02:50:16,05,09,1, 11.9,1,1, 2.867, 10508.603, 275.279, 52635.754 21/11/03,02:50:16,06,09,1, 11.9,1,1, 2.867, 10508.623, 275.268, 52635.722 21/11/03,02:50:16,07,09,1, 11.9,1,1, 2.867, 10508.618, 275.260, 52635.696 21/11/03,02:50:16,08,09,1, 11.9,1,1, 2.867, 10508.610, 275.265, 52635.727 21/11/03,02:50:16,09,09,1, 11.9,1,1, 2.867, 10508.655, 275.282, 52635.597 21/11/03,02:50:16,10,09,1, 11.9,1,1, 2.867, 10508.629, 275.256, 52635.738 21/11/03,02:50:16,11,09,1, 11.9,1,1, 2.867, 10508.644, 275.257, 52635.727 21/11/03,02:50:16,12,09,1, 11.9,1,1, 2.867, 10508.624, 275.299, 52635.716 21/11/03,02:50:16,13,09,1, 11.9,1,1, 2.867, 10508.603, 275.286, 52635.776 21/11/03,02:50:16,14,09,1, 11.9,1,1, 2.867, 10508.587, 275.270, 52635.770 21/11/03,02:50:16,15,09,1, 11.9,1,1, 2.867, 10508.614, 275.308, 52635.750 21/11/03,02:50:16,16,09,1, 11.9,1,1, 2.867, 10508.626, 275.307, 52635.747 21/11/03,02:50:16,17,09,1, 11.9,1,1, 2.867, 10508.601, 275.293, 52635.736 21/11/03,02:50:16,18,09,1, 11.9,1,1, 2.867, 10508.596, 275.305, 52635.735 21/11/03,02:50:16,19,09,1, 11.9,1,1, 2.867, 10508.602, 275.316, 52635.743 21/11/03,02:50:17,00,10,1, 11.9,1,1, 2.871, 10508.593, 275.316, 52635.743 21/11/03,02:50:17,01,10,1, 11.9,1,1, 2.871, 10508.576, 275.289, 52635.720 21/11/03,02:50:17,02,10,1, 11.9,1,1, 2.871, 10508.606, 275.307, 52635.722 21/11/03,02:50:17,03,10,1, 11.9,1,1, 2.871, 10508.594, 275.313, 52635.719 21/11/03,02:50:17,04,10,1, 11.9,1,1, 2.871, 10508.625, 275.301, 52635.778 21/11/03,02:50:17,05,10,1, 11.9,1,1, 2.871, 10508.600, 275.312, 52635.739 21/11/03,02:50:17,06,10,1, 11.9,1,1, 2.871, 10508.580, 275.305, 52635.735 21/11/03,02:50:17,07,10,1, 11.9,1,1, 2.871, 10508.609, 275.294, 52635.727 21/11/03,02:50:17,08,10,1, 11.9,1,1, 2.871, 10508.606, 275.307, 52635.746 21/11/03,02:50:17,09,10,1, 11.9,1,1, 2.871, 10508.588, 275.291, 52635.762 21/11/03,02:50:17,10,10,1, 11.9,1,1, 2.871, 10508.594, 275.319, 52635.768 21/11/03,02:50:17,11,10,1, 11.9,1,1, 2.871, 10508.579, 275.317, 52635.766 21/11/03,02:50:17,12,10,1, 11.9,1,1, 2.871, 10508.577, 275.307, 52635.737 21/11/03,02:50:17,13,10,1, 11.9,1,1, 2.871, 10508.575, 275.325, 52635.717 21/11/03,02:50:17,14,10,1, 11.9,1,1, 2.871, 10508.586, 275.324, 52635.724 21/11/03,02:50:17,15,10,1, 11.9,1,1, 2.871, 10508.602, 275.312, 52635.696 21/11/03,02:50:17,16,10,1, 11.9,1,1, 2.871, 10508.579, 275.317, 52635.766 21/11/03,02:50:17,17,10,1, 11.9,1,1, 2.871, 10508.592, 275.324, 52635.770 21/11/03,02:50:17,18,10,1, 11.9,1,1, 2.871, 10508.594, 275.331, 52635.760 21/11/03,02:50:17,19,10,1, 11.9,1,1, 2.871, 10508.579, 275.298, 52635.763 21/11/03,02:50:18,00,10,1, 11.8,1,1, 2.867, 10508.577, 275.298, 52635.763 21/11/03,02:50:18,01,10,1, 11.8,1,1, 2.867, 10508.611, 275.339, 52635.789 21/11/03,02:50:18,02,10,1, 11.8,1,1, 2.867, 10508.608, 275.348, 52635.761 21/11/03,02:50:18,03,10,1, 11.8,1,1, 2.867, 10508.593, 275.343, 52635.781 21/11/03,02:50:18,04,10,1, 11.8,1,1, 2.867, 10508.561, 275.329, 52635.764 21/11/03,02:50:18,05,10,1, 11.8,1,1, 2.867, 10508.581, 275.360, 52635.790 21/11/03,02:50:18,06,10,1, 11.8,1,1, 2.867, 10508.564, 275.350, 52635.777 21/11/03,02:50:18,07,10,1, 11.8,1,1, 2.867, 10508.599, 275.345, 52635.781 21/11/03,02:50:18,08,10,1, 11.8,1,1, 2.867, 10508.597, 275.347, 52635.777 21/11/03,02:50:18,09,10,1, 11.8,1,1, 2.867, 10508.595, 275.359, 52635.800 21/11/03,02:50:18,10,10,1, 11.8,1,1, 2.867, 10508.589, 275.356, 52635.822 21/11/03,02:50:18,11,10,1, 11.8,1,1, 2.867, 10508.590, 275.366, 52635.762 21/11/03,02:50:18,12,10,1, 11.8,1,1, 2.867, 10508.586, 275.381, 52635.776 21/11/03,02:50:18,13,10,1, 11.8,1,1, 2.867, 10508.572, 275.402, 52635.792 21/11/03,02:50:18,14,10,1, 11.8,1,1, 2.867, 10508.557, 275.394, 52635.784 21/11/03,02:50:18,15,10,1, 11.8,1,1, 2.867, 10508.573, 275.403, 52635.802 21/11/03,02:50:18,16,10,1, 11.8,1,1, 2.867, 10508.576, 275.403, 52635.767 21/11/03,02:50:18,17,10,1, 11.8,1,1, 2.867, 10508.582, 275.390, 52635.800 21/11/03,02:50:18,18,10,1, 11.8,1,1, 2.867, 10508.575, 275.418, 52635.798 21/11/03,02:50:18,19,10,1, 11.8,1,1, 2.867, 10508.564, 275.416, 52635.795 21/11/03,02:50:19,00,10,1, 11.9,1,1, 2.871, 10508.560, 275.416, 52635.795 21/11/03,02:50:19,01,10,1, 11.9,1,1, 2.871, 10508.576, 275.413, 52635.782 21/11/03,02:50:19,02,10,1, 11.9,1,1, 2.871, 10508.556, 275.429, 52635.830 21/11/03,02:50:19,03,10,1, 11.9,1,1, 2.871, 10508.570, 275.441, 52635.793 21/11/03,02:50:19,04,10,1, 11.9,1,1, 2.871, 10508.566, 275.450, 52635.767 21/11/03,02:50:19,05,10,1, 11.9,1,1, 2.871, 10508.588, 275.430, 52635.730 21/11/03,02:50:19,06,10,1, 11.9,1,1, 2.871, 10508.535, 275.452, 52635.877 21/11/03,02:50:19,07,10,1, 11.9,1,1, 2.871, 10508.580, 275.471, 52635.842 21/11/03,02:50:19,08,10,1, 11.9,1,1, 2.871, 10508.549, 275.438, 52635.817 21/11/03,02:50:19,09,10,1, 11.9,1,1, 2.871, 10508.580, 275.434, 52635.827 21/11/03,02:50:19,10,10,1, 11.9,1,1, 2.871, 10508.561, 275.479, 52635.816 21/11/03,02:50:19,11,10,1, 11.9,1,1, 2.871, 10508.560, 275.469, 52635.797 21/11/03,02:50:19,12,10,1, 11.9,1,1, 2.871, 10508.540, 275.452, 52635.774 21/11/03,02:50:19,13,10,1, 11.9,1,1, 2.871, 10508.527, 275.497, 52635.802 21/11/03,02:50:19,14,10,1, 11.9,1,1, 2.871, 10508.548, 275.492, 52635.798 21/11/03,02:50:19,15,10,1, 11.9,1,1, 2.871, 10508.543, 275.464, 52635.779 21/11/03,02:50:19,16,10,1, 11.9,1,1, 2.871, 10508.535, 275.465, 52635.800 21/11/03,02:50:19,17,10,1, 11.9,1,1, 2.871, 10508.540, 275.492, 52635.809 21/11/03,02:50:19,18,10,1, 11.9,1,1, 2.871, 10508.539, 275.488, 52635.818 21/11/03,02:50:19,19,10,1, 11.9,1,1, 2.871, 10508.527, 275.483, 52635.813 21/11/03,02:50:20,00,09,1, 11.9,1,1, 2.867, 10508.527, 275.483, 52635.813 21/11/03,02:50:20,01,09,1, 11.9,1,1, 2.867, 10508.531, 275.529, 52635.786 21/11/03,02:50:20,02,09,1, 11.9,1,1, 2.867, 10508.499, 275.524, 52635.814 21/11/03,02:50:20,03,09,1, 11.9,1,1, 2.867, 10508.490, 275.508, 52635.823 21/11/03,02:50:20,04,09,1, 11.9,1,1, 2.867, 10508.496, 275.495, 52635.855 21/11/03,02:50:20,05,09,1, 11.9,1,1, 2.867, 10508.498, 275.529, 52635.853 21/11/03,02:50:20,06,09,1, 11.9,1,1, 2.867, 10508.500, 275.521, 52635.821 21/11/03,02:50:20,07,09,1, 11.9,1,1, 2.867, 10508.474, 275.528, 52635.825 21/11/03,02:50:20,08,09,1, 11.9,1,1, 2.867, 10508.473, 275.520, 52635.821 21/11/03,02:50:20,09,09,1, 11.9,1,1, 2.867, 10508.441, 275.546, 52635.825 21/11/03,02:50:20,10,09,1, 11.9,1,1, 2.867, 10508.469, 275.534, 52635.823 21/11/03,02:50:20,11,09,1, 11.9,1,1, 2.867, 10508.470, 275.523, 52635.764 21/11/03,02:50:20,12,09,1, 11.9,1,1, 2.867, 10508.454, 275.581, 52635.848 21/11/03,02:50:20,13,09,1, 11.9,1,1, 2.867, 10508.453, 275.554, 52635.841 21/11/03,02:50:20,14,09,1, 11.9,1,1, 2.867, 10508.430, 275.568, 52635.803 21/11/03,02:50:20,15,09,1, 11.9,1,1, 2.867, 10508.458, 275.584, 52635.860 21/11/03,02:50:20,16,09,1, 11.9,1,1, 2.867, 10508.449, 275.578, 52635.866 21/11/03,02:50:20,17,09,1, 11.9,1,1, 2.867, 10508.432, 275.560, 52635.835 21/11/03,02:50:20,18,09,1, 11.9,1,1, 2.867, 10508.420, 275.589, 52635.808 21/11/03,02:50:20,19,09,1, 11.9,1,1, 2.867, 10508.425, 275.582, 52635.845 21/11/03,02:50:21,00,09,1, 11.9,1,1, 2.871, 10508.418, 275.582, 52635.845 21/11/03,02:50:21,01,09,1, 11.9,1,1, 2.871, 10508.431, 275.579, 52635.844 21/11/03,02:50:21,02,09,1, 11.9,1,1, 2.871, 10508.403, 275.613, 52635.833 21/11/03,02:50:21,03,09,1, 11.9,1,1, 2.871, 10508.387, 275.615, 52635.841 21/11/03,02:50:21,04,09,1, 11.9,1,1, 2.871, 10508.379, 275.589, 52635.824 21/11/03,02:50:21,05,09,1, 11.9,1,1, 2.871, 10508.385, 275.594, 52635.805 21/11/03,02:50:21,06,09,1, 11.9,1,1, 2.871, 10508.369, 275.614, 52635.791 21/11/03,02:50:21,07,09,1, 11.9,1,1, 2.871, 10508.327, 275.616, 52635.843 21/11/03,02:50:21,08,09,1, 11.9,1,1, 2.871, 10508.346, 275.606, 52635.681 21/11/03,02:50:21,09,09,1, 11.9,1,1, 2.871, 10508.295, 275.628, 52635.797 21/11/03,02:50:21,10,09,1, 11.9,1,1, 2.871, 10508.311, 275.637, 52635.831 21/11/03,02:50:21,11,09,1, 11.9,1,1, 2.871, 10508.305, 275.641, 52635.808 21/11/03,02:50:21,12,09,1, 11.9,1,1, 2.871, 10508.299, 275.655, 52635.810 21/11/03,02:50:21,13,09,1, 11.9,1,1, 2.871, 10508.301, 275.633, 52635.846 21/11/03,02:50:21,14,09,1, 11.9,1,1, 2.871, 10508.320, 275.679, 52635.893 21/11/03,02:50:21,15,09,1, 11.9,1,1, 2.871, 10508.266, 275.669, 52635.810 21/11/03,02:50:21,16,09,1, 11.9,1,1, 2.871, 10508.262, 275.678, 52635.824 21/11/03,02:50:21,17,09,1, 11.9,1,1, 2.871, 10508.280, 275.674, 52635.859 21/11/03,02:50:21,18,09,1, 11.9,1,1, 2.871, 10508.261, 275.691, 52635.823 21/11/03,02:50:21,19,09,1, 11.9,1,1, 2.871, 10508.228, 275.707, 52635.829 21/11/03,02:50:22,00,10,1, 11.9,1,1, 2.870, 10508.226, 275.707, 52635.829 21/11/03,02:50:22,01,10,1, 11.9,1,1, 2.870, 10508.236, 275.713, 52635.855 21/11/03,02:50:22,02,10,1, 11.9,1,1, 2.870, 10508.205, 275.699, 52635.818 21/11/03,02:50:22,03,10,1, 11.9,1,1, 2.870, 10508.224, 275.703, 52635.837 21/11/03,02:50:22,04,10,1, 11.9,1,1, 2.870, 10508.204, 275.724, 52635.873 21/11/03,02:50:22,05,10,1, 11.9,1,1, 2.870, 10508.178, 275.732, 52635.857 21/11/03,02:50:22,06,10,1, 11.9,1,1, 2.870, 10508.193, 275.740, 52635.861 21/11/03,02:50:22,07,10,1, 11.9,1,1, 2.870, 10508.178, 275.734, 52635.846 21/11/03,02:50:22,08,10,1, 11.9,1,1, 2.870, 10508.154, 275.736, 52635.841 21/11/03,02:50:22,09,10,1, 11.9,1,1, 2.870, 10508.139, 275.771, 52635.818 21/11/03,02:50:22,10,10,1, 11.9,1,1, 2.870, 10508.157, 275.786, 52635.855 21/11/03,02:50:22,11,10,1, 11.9,1,1, 2.870, 10508.139, 275.799, 52635.836 21/11/03,02:50:22,12,10,1, 11.9,1,1, 2.870, 10508.140, 275.794, 52635.866 21/11/03,02:50:22,13,10,1, 11.9,1,1, 2.870, 10508.127, 275.816, 52635.862 21/11/03,02:50:22,14,10,1, 11.9,1,1, 2.870, 10508.103, 275.812, 52635.879 21/11/03,02:50:22,15,10,1, 11.9,1,1, 2.870, 10508.117, 275.815, 52635.872 21/11/03,02:50:22,16,10,1, 11.9,1,1, 2.870, 10508.123, 275.842, 52635.882 21/11/03,02:50:22,17,10,1, 11.9,1,1, 2.870, 10508.109, 275.841, 52635.862 21/11/03,02:50:22,18,10,1, 11.9,1,1, 2.870, 10508.097, 275.847, 52635.856 21/11/03,02:50:22,19,10,1, 11.9,1,1, 2.870, 10508.084, 275.884, 52635.865 21/11/03,02:50:23,00,10,1, 11.8,1,1, 2.867, 10508.084, 275.884, 52635.865 21/11/03,02:50:23,01,10,1, 11.8,1,1, 2.867, 10508.061, 275.878, 52635.845 21/11/03,02:50:23,02,10,1, 11.8,1,1, 2.867, 10508.065, 275.915, 52635.927 21/11/03,02:50:23,03,10,1, 11.8,1,1, 2.867, 10508.031, 275.927, 52635.841 21/11/03,02:50:23,04,10,1, 11.8,1,1, 2.867, 10508.034, 275.893, 52635.781 21/11/03,02:50:23,05,10,1, 11.8,1,1, 2.867, 10508.044, 275.925, 52635.900 21/11/03,02:50:23,06,10,1, 11.8,1,1, 2.867, 10508.020, 275.935, 52635.910 21/11/03,02:50:23,07,10,1, 11.8,1,1, 2.867, 10507.984, 275.939, 52635.876 21/11/03,02:50:23,08,10,1, 11.8,1,1, 2.867, 10507.991, 275.958, 52635.891 21/11/03,02:50:23,09,10,1, 11.8,1,1, 2.867, 10508.001, 275.969, 52635.852 21/11/03,02:50:23,10,10,1, 11.8,1,1, 2.867, 10508.004, 275.981, 52635.910 21/11/03,02:50:23,11,10,1, 11.8,1,1, 2.867, 10507.983, 275.962, 52635.902 21/11/03,02:50:23,12,10,1, 11.8,1,1, 2.867, 10507.962, 275.999, 52635.903 21/11/03,02:50:23,13,10,1, 11.8,1,1, 2.867, 10507.982, 276.005, 52635.921 21/11/03,02:50:23,14,10,1, 11.8,1,1, 2.867, 10507.975, 276.034, 52635.920 21/11/03,02:50:23,15,10,1, 11.8,1,1, 2.867, 10507.941, 276.035, 52635.927 21/11/03,02:50:23,16,10,1, 11.8,1,1, 2.867, 10507.943, 276.047, 52635.888 21/11/03,02:50:23,17,10,1, 11.8,1,1, 2.867, 10507.955, 276.055, 52635.909 21/11/03,02:50:23,18,10,1, 11.8,1,1, 2.867, 10507.940, 276.070, 52635.944 21/11/03,02:50:23,19,10,1, 11.8,1,1, 2.867, 10507.908, 276.071, 52635.922 21/11/03,02:50:24,00,10,1, 11.9,1,1, 2.867, 10507.901, 276.071, 52635.922 21/11/03,02:50:24,01,10,1, 11.9,1,1, 2.867, 10507.905, 276.114, 52635.954 21/11/03,02:50:24,02,10,1, 11.9,1,1, 2.867, 10507.900, 276.094, 52635.963 21/11/03,02:50:24,03,10,1, 11.9,1,1, 2.867, 10507.886, 276.118, 52635.921 21/11/03,02:50:24,04,10,1, 11.9,1,1, 2.867, 10507.885, 276.129, 52635.938 21/11/03,02:50:24,05,10,1, 11.9,1,1, 2.867, 10507.857, 276.153, 52635.955 21/11/03,02:50:24,06,10,1, 11.9,1,1, 2.867, 10507.847, 276.164, 52635.946 21/11/03,02:50:24,07,10,1, 11.9,1,1, 2.867, 10507.852, 276.188, 52635.935 21/11/03,02:50:24,08,10,1, 11.9,1,1, 2.867, 10507.854, 276.189, 52635.942 21/11/03,02:50:24,09,10,1, 11.9,1,1, 2.867, 10507.826, 276.195, 52635.957 21/11/03,02:50:24,10,10,1, 11.9,1,1, 2.867, 10507.814, 276.219, 52635.962 21/11/03,02:50:24,11,10,1, 11.9,1,1, 2.867, 10507.794, 276.238, 52635.924 21/11/03,02:50:24,12,10,1, 11.9,1,1, 2.867, 10507.791, 276.253, 52635.912 21/11/03,02:50:24,13,10,1, 11.9,1,1, 2.867, 10507.793, 276.246, 52635.953 21/11/03,02:50:24,14,10,1, 11.9,1,1, 2.867, 10507.789, 276.269, 52635.983 21/11/03,02:50:24,15,10,1, 11.9,1,1, 2.867, 10507.796, 276.301, 52635.973 21/11/03,02:50:24,16,10,1, 11.9,1,1, 2.867, 10507.782, 276.300, 52635.933 21/11/03,02:50:24,17,10,1, 11.9,1,1, 2.867, 10507.756, 276.291, 52635.947 21/11/03,02:50:24,18,10,1, 11.9,1,1, 2.867, 10507.750, 276.306, 52635.978 21/11/03,02:50:24,19,10,1, 11.9,1,1, 2.867, 10507.747, 276.357, 52636.001 21/11/03,02:50:25,00,10,1, 11.9,1,1, 2.868, 10507.742, 276.357, 52636.001 21/11/03,02:50:25,01,10,1, 11.9,1,1, 2.868, 10507.736, 276.350, 52635.999 21/11/03,02:50:25,02,10,1, 11.9,1,1, 2.868, 10507.722, 276.369, 52636.020 21/11/03,02:50:25,03,10,1, 11.9,1,1, 2.868, 10507.713, 276.360, 52636.020 21/11/03,02:50:25,04,10,1, 11.9,1,1, 2.868, 10507.718, 276.396, 52635.991 21/11/03,02:50:25,05,10,1, 11.9,1,1, 2.868, 10507.716, 276.396, 52636.020 21/11/03,02:50:25,06,10,1, 11.9,1,1, 2.868, 10507.679, 276.422, 52636.025 21/11/03,02:50:25,07,10,1, 11.9,1,1, 2.868, 10507.677, 276.423, 52636.004 21/11/03,02:50:25,08,10,1, 11.9,1,1, 2.868, 10507.648, 276.433, 52636.052 21/11/03,02:50:25,09,10,1, 11.9,1,1, 2.868, 10507.642, 276.472, 52636.046 21/11/03,02:50:25,10,10,1, 11.9,1,1, 2.868, 10507.654, 276.490, 52636.032 21/11/03,02:50:25,11,10,1, 11.9,1,1, 2.868, 10507.647, 276.481, 52636.057 21/11/03,02:50:25,12,10,1, 11.9,1,1, 2.868, 10507.628, 276.478, 52636.005 21/11/03,02:50:25,13,10,1, 11.9,1,1, 2.868, 10507.628, 276.503, 52635.990 21/11/03,02:50:25,14,10,1, 11.9,1,1, 2.868, 10507.621, 276.530, 52636.002 21/11/03,02:50:25,15,10,1, 11.9,1,1, 2.868, 10507.610, 276.534, 52636.031 21/11/03,02:50:25,16,10,1, 11.9,1,1, 2.868, 10507.576, 276.518, 52636.022 21/11/03,02:50:25,17,10,1, 11.9,1,1, 2.868, 10507.580, 276.550, 52636.047 21/11/03,02:50:25,18,10,1, 11.9,1,1, 2.868, 10507.560, 276.556, 52636.164 21/11/03,02:50:25,19,10,1, 11.9,1,1, 2.868, 10507.556, 276.562, 52635.976 21/11/03,02:50:26,00,10,1, 11.9,1,1, 2.867, 10507.550, 276.562, 52635.976 21/11/03,02:50:26,01,10,1, 11.9,1,1, 2.867, 10507.563, 276.566, 52636.032 21/11/03,02:50:26,02,10,1, 11.9,1,1, 2.867, 10507.520, 276.586, 52636.049 21/11/03,02:50:26,03,10,1, 11.9,1,1, 2.867, 10507.518, 276.593, 52636.033 21/11/03,02:50:26,04,10,1, 11.9,1,1, 2.867, 10507.509, 276.620, 52636.076 21/11/03,02:50:26,05,10,1, 11.9,1,1, 2.867, 10507.512, 276.598, 52636.056 21/11/03,02:50:26,06,10,1, 11.9,1,1, 2.867, 10507.484, 276.605, 52636.056 21/11/03,02:50:26,07,10,1, 11.9,1,1, 2.867, 10507.497, 276.635, 52636.063 21/11/03,02:50:26,08,10,1, 11.9,1,1, 2.867, 10507.468, 276.645, 52636.121 21/11/03,02:50:26,09,10,1, 11.9,1,1, 2.867, 10507.462, 276.635, 52636.043 21/11/03,02:50:26,10,10,1, 11.9,1,1, 2.867, 10507.452, 276.663, 52636.100 21/11/03,02:50:26,11,10,1, 11.9,1,1, 2.867, 10507.426, 276.685, 52636.092 21/11/03,02:50:26,12,10,1, 11.9,1,1, 2.867, 10507.421, 276.695, 52636.112 21/11/03,02:50:26,13,10,1, 11.9,1,1, 2.867, 10507.426, 276.702, 52636.074 21/11/03,02:50:26,14,10,1, 11.9,1,1, 2.867, 10507.395, 276.696, 52636.071 21/11/03,02:50:26,15,10,1, 11.9,1,1, 2.867, 10507.429, 276.734, 52636.090 21/11/03,02:50:26,16,10,1, 11.9,1,1, 2.867, 10507.415, 276.706, 52636.103 21/11/03,02:50:26,17,10,1, 11.9,1,1, 2.867, 10507.419, 276.720, 52636.081 21/11/03,02:50:26,18,10,1, 11.9,1,1, 2.867, 10507.415, 276.726, 52636.069 21/11/03,02:50:26,19,10,1, 11.9,1,1, 2.867, 10507.423, 276.775, 52636.097 21/11/03,02:50:27,00,10,1, 11.8,1,1, 2.868, 10507.417, 276.775, 52636.097 21/11/03,02:50:27,01,10,1, 11.8,1,1, 2.868, 10507.405, 276.782, 52636.132 21/11/03,02:50:27,02,10,1, 11.8,1,1, 2.868, 10507.392, 276.798, 52636.116 21/11/03,02:50:27,03,10,1, 11.8,1,1, 2.868, 10507.353, 276.828, 52636.124 21/11/03,02:50:27,04,10,1, 11.8,1,1, 2.868, 10507.355, 276.815, 52636.088 21/11/03,02:50:27,05,10,1, 11.8,1,1, 2.868, 10507.356, 276.833, 52636.084 21/11/03,02:50:27,06,10,1, 11.8,1,1, 2.868, 10507.356, 276.870, 52636.145 21/11/03,02:50:27,07,10,1, 11.8,1,1, 2.868, 10507.335, 276.850, 52636.109 21/11/03,02:50:27,08,10,1, 11.8,1,1, 2.868, 10507.314, 276.847, 52636.432 21/11/03,02:50:27,09,10,1, 11.8,1,1, 2.868, 10507.357, 276.880, 52636.120 21/11/03,02:50:27,10,10,1, 11.8,1,1, 2.868, 10507.373, 276.891, 52636.106 21/11/03,02:50:27,11,10,1, 11.8,1,1, 2.868, 10507.338, 276.893, 52636.125 21/11/03,02:50:27,12,10,1, 11.8,1,1, 2.868, 10507.324, 276.913, 52636.109 21/11/03,02:50:27,13,10,1, 11.8,1,1, 2.868, 10507.333, 276.949, 52636.161 21/11/03,02:50:27,14,10,1, 11.8,1,1, 2.868, 10507.306, 276.932, 52636.182 21/11/03,02:50:27,15,10,1, 11.8,1,1, 2.868, 10507.329, 276.942, 52636.151 21/11/03,02:50:27,16,10,1, 11.8,1,1, 2.868, 10507.328, 276.916, 52635.923 21/11/03,02:50:27,17,10,1, 11.8,1,1, 2.868, 10507.301, 276.983, 52636.186 21/11/03,02:50:27,18,10,1, 11.8,1,1, 2.868, 10507.241, 276.977, 52636.200 21/11/03,02:50:27,19,10,1, 11.8,1,1, 2.868, 10507.271, 277.011, 52636.188 21/11/03,02:50:28,00,10,1, 11.8,1,1, 2.868, 10507.267, 277.011, 52636.188 21/11/03,02:50:28,01,10,1, 11.8,1,1, 2.868, 10507.276, 277.018, 52636.214 21/11/03,02:50:28,02,10,1, 11.8,1,1, 2.868, 10507.264, 277.011, 52636.193 21/11/03,02:50:28,03,10,1, 11.8,1,1, 2.868, 10507.272, 277.033, 52636.198 21/11/03,02:50:28,04,10,1, 11.8,1,1, 2.868, 10507.263, 277.036, 52636.197 21/11/03,02:50:28,05,10,1, 11.8,1,1, 2.868, 10507.266, 277.031, 52636.215 21/11/03,02:50:28,06,10,1, 11.8,1,1, 2.868, 10507.251, 277.055, 52636.215 21/11/03,02:50:28,07,10,1, 11.8,1,1, 2.868, 10507.265, 277.048, 52636.213 21/11/03,02:50:28,08,10,1, 11.8,1,1, 2.868, 10507.250, 277.107, 52636.232 21/11/03,02:50:28,09,10,1, 11.8,1,1, 2.868, 10507.264, 277.087, 52636.220 21/11/03,02:50:28,10,10,1, 11.8,1,1, 2.868, 10507.232, 277.099, 52636.225 21/11/03,02:50:28,11,10,1, 11.8,1,1, 2.868, 10507.249, 277.073, 52636.217 21/11/03,02:50:28,12,10,1, 11.8,1,1, 2.868, 10507.235, 277.115, 52636.251 21/11/03,02:50:28,13,10,1, 11.8,1,1, 2.868, 10507.228, 277.131, 52636.199 21/11/03,02:50:28,14,10,1, 11.8,1,1, 2.868, 10507.250, 277.132, 52636.217 21/11/03,02:50:28,15,10,1, 11.8,1,1, 2.868, 10507.223, 277.126, 52636.249 21/11/03,02:50:28,16,10,1, 11.8,1,1, 2.868, 10507.251, 277.151, 52636.211 21/11/03,02:50:28,17,10,1, 11.8,1,1, 2.868, 10507.221, 277.171, 52636.223 21/11/03,02:50:28,18,10,1, 11.8,1,1, 2.868, 10507.209, 277.180, 52636.261 21/11/03,02:50:28,19,10,1, 11.8,1,1, 2.868, 10507.218, 277.174, 52636.217 21/11/03,02:50:29,00,10,1, 11.9,1,1, 2.866, 10507.216, 277.174, 52636.217 21/11/03,02:50:29,01,10,1, 11.9,1,1, 2.866, 10507.221, 277.174, 52636.232 21/11/03,02:50:29,02,10,1, 11.9,1,1, 2.866, 10507.219, 277.199, 52636.241 21/11/03,02:50:29,03,10,1, 11.9,1,1, 2.866, 10507.201, 277.188, 52636.229 21/11/03,02:50:29,04,10,1, 11.9,1,1, 2.866, 10507.197, 277.181, 52636.250 21/11/03,02:50:29,05,10,1, 11.9,1,1, 2.866, 10507.220, 277.201, 52636.243 21/11/03,02:50:29,06,10,1, 11.9,1,1, 2.866, 10507.226, 277.212, 52636.235 21/11/03,02:50:29,07,10,1, 11.9,1,1, 2.866, 10507.228, 277.210, 52636.270 21/11/03,02:50:29,08,10,1, 11.9,1,1, 2.866, 10507.223, 277.196, 52636.283 21/11/03,02:50:29,09,10,1, 11.9,1,1, 2.866, 10507.191, 277.216, 52636.280 21/11/03,02:50:29,10,10,1, 11.9,1,1, 2.866, 10507.211, 277.229, 52636.294 21/11/03,02:50:29,11,10,1, 11.9,1,1, 2.866, 10507.194, 277.213, 52636.286 21/11/03,02:50:29,12,10,1, 11.9,1,1, 2.866, 10507.181, 277.212, 52636.275 21/11/03,02:50:29,13,10,1, 11.9,1,1, 2.866, 10507.201, 277.259, 52636.268 21/11/03,02:50:29,14,10,1, 11.9,1,1, 2.866, 10507.235, 277.265, 52636.316 21/11/03,02:50:29,15,10,1, 11.9,1,1, 2.866, 10507.194, 277.249, 52636.299 21/11/03,02:50:29,16,10,1, 11.9,1,1, 2.866, 10507.187, 277.254, 52636.311 21/11/03,02:50:29,17,10,1, 11.9,1,1, 2.866, 10507.212, 277.265, 52636.305 21/11/03,02:50:29,18,10,1, 11.9,1,1, 2.866, 10507.190, 277.261, 52636.298 21/11/03,02:50:29,19,10,1, 11.9,1,1, 2.866, 10507.200, 277.256, 52636.258 21/11/03,02:50:30,00,10,1, 11.9,1,1, 2.873, 10507.191, 277.256, 52636.258 21/11/03,02:50:30,01,10,1, 11.9,1,1, 2.873, 10507.205, 277.280, 52636.288 21/11/03,02:50:30,02,10,1, 11.9,1,1, 2.873, 10507.192, 277.263, 52636.272 21/11/03,02:50:30,03,10,1, 11.9,1,1, 2.873, 10507.189, 277.263, 52636.279 21/11/03,02:50:30,04,10,1, 11.9,1,1, 2.873, 10507.242, 277.269, 52636.268 21/11/03,02:50:30,05,10,1, 11.9,1,1, 2.873, 10507.208, 277.291, 52636.248 21/11/03,02:50:30,06,10,1, 11.9,1,1, 2.873, 10507.216, 277.264, 52636.260 21/11/03,02:50:30,07,10,1, 11.9,1,1, 2.873, 10507.218, 277.297, 52636.244 21/11/03,02:50:30,08,10,1, 11.9,1,1, 2.873, 10507.212, 277.297, 52636.269 21/11/03,02:50:30,09,10,1, 11.9,1,1, 2.873, 10507.223, 277.276, 52636.280 21/11/03,02:50:30,10,10,1, 11.9,1,1, 2.873, 10507.207, 277.277, 52636.291 21/11/03,02:50:30,11,10,1, 11.9,1,1, 2.873, 10507.204, 277.292, 52636.277 21/11/03,02:50:30,12,10,1, 11.9,1,1, 2.873, 10507.215, 277.312, 52636.269 21/11/03,02:50:30,13,10,1, 11.9,1,1, 2.873, 10507.221, 277.307, 52636.274 21/11/03,02:50:30,14,10,1, 11.9,1,1, 2.873, 10507.213, 277.327, 52636.297 21/11/03,02:50:30,15,10,1, 11.9,1,1, 2.873, 10507.219, 277.349, 52636.260 21/11/03,02:50:30,16,10,1, 11.9,1,1, 2.873, 10507.220, 277.334, 52636.298 21/11/03,02:50:30,17,10,1, 11.9,1,1, 2.873, 10507.202, 277.330, 52636.258 21/11/03,02:50:30,18,10,1, 11.9,1,1, 2.873, 10507.242, 277.327, 52636.296 21/11/03,02:50:30,19,10,1, 11.9,1,1, 2.873, 10507.236, 277.319, 52636.310 21/11/03,02:50:31,00,10,1, 11.9,1,1, 2.869, 10507.233, 277.319, 52636.310 21/11/03,02:50:31,01,10,1, 11.9,1,1, 2.869, 10507.226, 277.329, 52636.294 21/11/03,02:50:31,02,10,1, 11.9,1,1, 2.869, 10507.243, 277.335, 52636.304 21/11/03,02:50:31,03,10,1, 11.9,1,1, 2.869, 10507.226, 277.349, 52636.315 21/11/03,02:50:31,04,10,1, 11.9,1,1, 2.869, 10507.251, 277.331, 52636.305 21/11/03,02:50:31,05,10,1, 11.9,1,1, 2.869, 10507.255, 277.326, 52636.309 21/11/03,02:50:31,06,10,1, 11.9,1,1, 2.869, 10507.237, 277.319, 52636.300 21/11/03,02:50:31,07,10,1, 11.9,1,1, 2.869, 10507.251, 277.327, 52636.285 21/11/03,02:50:31,08,10,1, 11.9,1,1, 2.869, 10507.242, 277.311, 52636.311 21/11/03,02:50:31,09,10,1, 11.9,1,1, 2.869, 10507.256, 277.325, 52636.299 21/11/03,02:50:31,10,10,1, 11.9,1,1, 2.869, 10507.273, 277.343, 52636.300 21/11/03,02:50:31,11,10,1, 11.9,1,1, 2.869, 10507.261, 277.341, 52636.281 21/11/03,02:50:31,12,10,1, 11.9,1,1, 2.869, 10507.263, 277.354, 52636.269 21/11/03,02:50:31,13,10,1, 11.9,1,1, 2.869, 10507.258, 277.354, 52636.288 21/11/03,02:50:31,14,10,1, 11.9,1,1, 2.869, 10507.268, 277.369, 52636.270 21/11/03,02:50:31,15,10,1, 11.9,1,1, 2.869, 10507.271, 277.341, 52636.268 21/11/03,02:50:31,16,10,1, 11.9,1,1, 2.869, 10507.296, 277.361, 52636.287 21/11/03,02:50:31,17,10,1, 11.9,1,1, 2.869, 10507.300, 277.359, 52636.300 21/11/03,02:50:31,18,10,1, 11.9,1,1, 2.869, 10507.303, 277.365, 52636.297 21/11/03,02:50:31,19,10,1, 11.9,1,1, 2.869, 10507.306, 277.358, 52636.261 21/11/03,02:50:32,00,11,1, 11.9,1,1, 2.865, 10507.300, 277.358, 52636.261 21/11/03,02:50:32,01,11,1, 11.9,1,1, 2.865, 10507.335, 277.358, 52636.295 21/11/03,02:50:32,02,11,1, 11.9,1,1, 2.865, 10507.337, 277.359, 52636.275 21/11/03,02:50:32,03,11,1, 11.9,1,1, 2.865, 10507.328, 277.366, 52636.262 21/11/03,02:50:32,04,11,1, 11.9,1,1, 2.865, 10507.337, 277.387, 52636.279 21/11/03,02:50:32,05,11,1, 11.9,1,1, 2.865, 10507.329, 277.373, 52636.239 21/11/03,02:50:32,06,11,1, 11.9,1,1, 2.865, 10507.356, 277.394, 52636.248 21/11/03,02:50:32,07,11,1, 11.9,1,1, 2.865, 10507.339, 277.366, 52636.234 21/11/03,02:50:32,08,11,1, 11.9,1,1, 2.865, 10507.359, 277.370, 52636.258 21/11/03,02:50:32,09,11,1, 11.9,1,1, 2.865, 10507.354, 277.383, 52636.241 21/11/03,02:50:32,10,11,1, 11.9,1,1, 2.865, 10507.374, 277.362, 52636.284 21/11/03,02:50:32,11,11,1, 11.9,1,1, 2.865, 10507.381, 277.405, 52636.266 21/11/03,02:50:32,12,11,1, 11.9,1,1, 2.865, 10507.400, 277.386, 52636.287 21/11/03,02:50:32,13,11,1, 11.9,1,1, 2.865, 10507.406, 277.373, 52636.267 21/11/03,02:50:32,14,11,1, 11.9,1,1, 2.865, 10507.401, 277.394, 52636.295 21/11/03,02:50:32,15,11,1, 11.9,1,1, 2.865, 10507.426, 277.384, 52636.294 21/11/03,02:50:32,16,11,1, 11.9,1,1, 2.865, 10507.434, 277.418, 52636.274 21/11/03,02:50:32,17,11,1, 11.9,1,1, 2.865, 10507.410, 277.384, 52636.237 21/11/03,02:50:32,18,11,1, 11.9,1,1, 2.865, 10507.410, 277.401, 52636.293 21/11/03,02:50:32,19,11,1, 11.9,1,1, 2.865, 10507.459, 277.423, 52636.261 21/11/03,02:50:33,00,10,1, 11.9,1,1, 2.871, 10507.458, 277.423, 52636.261 21/11/03,02:50:33,01,10,1, 11.9,1,1, 2.871, 10507.443, 277.392, 52636.255 21/11/03,02:50:33,02,10,1, 11.9,1,1, 2.871, 10507.473, 277.384, 52636.311 21/11/03,02:50:33,03,10,1, 11.9,1,1, 2.871, 10507.457, 277.404, 52636.305 21/11/03,02:50:33,04,10,1, 11.9,1,1, 2.871, 10507.491, 277.403, 52636.274 21/11/03,02:50:33,05,10,1, 11.9,1,1, 2.871, 10507.477, 277.374, 52636.292 21/11/03,02:50:33,06,10,1, 11.9,1,1, 2.871, 10507.488, 277.419, 52636.249 21/11/03,02:50:33,07,10,1, 11.9,1,1, 2.871, 10507.532, 277.379, 52636.254 21/11/03,02:50:33,08,10,1, 11.9,1,1, 2.871, 10507.486, 277.378, 52636.250 21/11/03,02:50:33,09,10,1, 11.9,1,1, 2.871, 10507.528, 277.372, 52636.284 21/11/03,02:50:33,10,10,1, 11.9,1,1, 2.871, 10507.562, 277.385, 52636.262 21/11/03,02:50:33,11,10,1, 11.9,1,1, 2.871, 10507.535, 277.372, 52636.258 21/11/03,02:50:33,12,10,1, 11.9,1,1, 2.871, 10507.563, 277.387, 52636.305 21/11/03,02:50:33,13,10,1, 11.9,1,1, 2.871, 10507.573, 277.408, 52636.311 21/11/03,02:50:33,14,10,1, 11.9,1,1, 2.871, 10507.564, 277.360, 52636.216 21/11/03,02:50:33,15,10,1, 11.9,1,1, 2.871, 10507.566, 277.376, 52636.293 21/11/03,02:50:33,16,10,1, 11.9,1,1, 2.871, 10507.611, 277.366, 52636.292 21/11/03,02:50:33,17,10,1, 11.9,1,1, 2.871, 10507.636, 277.341, 52636.213 21/11/03,02:50:33,18,10,1, 11.9,1,1, 2.871, 10507.635, 277.358, 52636.228 21/11/03,02:50:33,19,10,1, 11.9,1,1, 2.871, 10507.658, 277.362, 52636.235 21/11/03,02:50:34,00,10,1, 11.8,1,1, 2.868, 10507.650, 277.362, 52636.235 21/11/03,02:50:34,01,10,1, 11.8,1,1, 2.868, 10507.683, 277.356, 52636.244 21/11/03,02:50:34,02,10,1, 11.8,1,1, 2.868, 10507.669, 277.354, 52636.287 21/11/03,02:50:34,03,10,1, 11.8,1,1, 2.868, 10507.663, 277.336, 52636.361 21/11/03,02:50:34,04,10,1, 11.8,1,1, 2.868, 10507.704, 277.336, 52636.196 21/11/03,02:50:34,05,10,1, 11.8,1,1, 2.868, 10507.686, 277.322, 52636.283 21/11/03,02:50:34,06,10,1, 11.8,1,1, 2.868, 10507.750, 277.338, 52636.117 21/11/03,02:50:34,07,10,1, 11.8,1,1, 2.868, 10507.755, 277.369, 52636.193 21/11/03,02:50:34,08,10,1, 11.8,1,1, 2.868, 10507.742, 277.331, 52636.188 21/11/03,02:50:34,09,10,1, 11.8,1,1, 2.868, 10507.744, 277.336, 52636.197 21/11/03,02:50:34,10,10,1, 11.8,1,1, 2.868, 10507.759, 277.326, 52636.252 21/11/03,02:50:34,11,10,1, 11.8,1,1, 2.868, 10507.744, 277.350, 52636.199 21/11/03,02:50:34,12,10,1, 11.8,1,1, 2.868, 10507.780, 277.333, 52636.255 21/11/03,02:50:34,13,10,1, 11.8,1,1, 2.868, 10507.768, 277.307, 52636.198 21/11/03,02:50:34,14,10,1, 11.8,1,1, 2.868, 10507.785, 277.337, 52636.213 21/11/03,02:50:34,15,10,1, 11.8,1,1, 2.868, 10507.810, 277.336, 52636.217 21/11/03,02:50:34,16,10,1, 11.8,1,1, 2.868, 10507.838, 277.306, 52636.197 21/11/03,02:50:34,17,10,1, 11.8,1,1, 2.868, 10507.848, 277.321, 52636.201 21/11/03,02:50:34,18,10,1, 11.8,1,1, 2.868, 10507.869, 277.327, 52636.116 21/11/03,02:50:34,19,10,1, 11.8,1,1, 2.868, 10507.878, 277.317, 52636.233 21/11/03,02:50:35,00,10,1, 11.9,1,1, 2.869, 10507.876, 277.317, 52636.233 21/11/03,02:50:35,01,10,1, 11.9,1,1, 2.869, 10507.879, 277.323, 52636.182 21/11/03,02:50:35,02,10,1, 11.9,1,1, 2.869, 10507.866, 277.292, 52636.241 21/11/03,02:50:35,03,10,1, 11.9,1,1, 2.869, 10507.904, 277.289, 52636.221 21/11/03,02:50:35,04,10,1, 11.9,1,1, 2.869, 10507.905, 277.312, 52636.198 21/11/03,02:50:35,05,10,1, 11.9,1,1, 2.869, 10507.916, 277.324, 52636.210 21/11/03,02:50:35,06,10,1, 11.9,1,1, 2.869, 10507.928, 277.282, 52636.200 21/11/03,02:50:35,07,10,1, 11.9,1,1, 2.869, 10507.960, 277.299, 52636.213 21/11/03,02:50:35,08,10,1, 11.9,1,1, 2.869, 10507.950, 277.319, 52636.217 21/11/03,02:50:35,09,10,1, 11.9,1,1, 2.869, 10507.971, 277.308, 52636.203 21/11/03,02:50:35,10,10,1, 11.9,1,1, 2.869, 10507.971, 277.300, 52636.224 21/11/03,02:50:35,11,10,1, 11.9,1,1, 2.869, 10507.979, 277.291, 52636.242 21/11/03,02:50:35,12,10,1, 11.9,1,1, 2.869, 10508.005, 277.304, 52636.250 21/11/03,02:50:35,13,10,1, 11.9,1,1, 2.869, 10508.017, 277.308, 52636.260 21/11/03,02:50:35,14,10,1, 11.9,1,1, 2.869, 10508.024, 277.282, 52636.196 21/11/03,02:50:35,15,10,1, 11.9,1,1, 2.869, 10508.051, 277.285, 52636.208 21/11/03,02:50:35,16,10,1, 11.9,1,1, 2.869, 10508.035, 277.300, 52636.237 21/11/03,02:50:35,17,10,1, 11.9,1,1, 2.869, 10508.064, 277.278, 52636.238 21/11/03,02:50:35,18,10,1, 11.9,1,1, 2.869, 10508.075, 277.301, 52636.347 21/11/03,02:50:35,19,10,1, 11.9,1,1, 2.869, 10508.095, 277.300, 52636.427 21/11/03,02:50:36,00,09,1, 11.9,1,1, 2.866, 10508.093, 277.300, 52636.427 21/11/03,02:50:36,01,09,1, 11.9,1,1, 2.866, 10508.135, 277.270, 52636.187 21/11/03,02:50:36,02,09,1, 11.9,1,1, 2.866, 10508.119, 277.297, 52636.177 21/11/03,02:50:36,03,09,1, 11.9,1,1, 2.866, 10508.149, 277.310, 52636.207 21/11/03,02:50:36,04,09,1, 11.9,1,1, 2.866, 10508.143, 277.284, 52636.177 21/11/03,02:50:36,05,09,1, 11.9,1,1, 2.866, 10508.117, 277.294, 52636.189 21/11/03,02:50:36,06,09,1, 11.9,1,1, 2.866, 10508.159, 277.294, 52636.212 21/11/03,02:50:36,07,09,1, 11.9,1,1, 2.866, 10508.179, 277.309, 52636.194 21/11/03,02:50:36,08,09,1, 11.9,1,1, 2.866, 10508.170, 277.283, 52636.197 21/11/03,02:50:36,09,09,1, 11.9,1,1, 2.866, 10508.213, 277.260, 52636.215 21/11/03,02:50:36,10,09,1, 11.9,1,1, 2.866, 10508.201, 277.289, 52636.219 21/11/03,02:50:36,11,09,1, 11.9,1,1, 2.866, 10508.233, 277.280, 52636.175 21/11/03,02:50:36,12,09,1, 11.9,1,1, 2.866, 10508.239, 277.296, 52636.196 21/11/03,02:50:36,13,09,1, 11.9,1,1, 2.866, 10508.251, 277.282, 52636.231 21/11/03,02:50:36,14,09,1, 11.9,1,1, 2.866, 10508.278, 277.276, 52636.214 21/11/03,02:50:36,15,09,1, 11.9,1,1, 2.866, 10508.282, 277.278, 52636.220 21/11/03,02:50:36,16,09,1, 11.9,1,1, 2.866, 10508.289, 277.279, 52635.961 21/11/03,02:50:36,17,09,1, 11.9,1,1, 2.866, 10508.286, 277.311, 52636.262 21/11/03,02:50:36,18,09,1, 11.9,1,1, 2.866, 10508.310, 277.285, 52636.253 21/11/03,02:50:36,19,09,1, 11.9,1,1, 2.866, 10508.327, 277.295, 52636.208 21/11/03,02:50:37,00,08,1, 11.8,1,1, 2.869, 10508.326, 277.295, 52636.208 21/11/03,02:50:37,01,08,1, 11.8,1,1, 2.869, 10508.340, 277.312, 52636.210 21/11/03,02:50:37,02,08,1, 11.8,1,1, 2.869, 10508.342, 277.292, 52636.225 21/11/03,02:50:37,03,08,1, 11.8,1,1, 2.869, 10508.359, 277.303, 52636.202 21/11/03,02:50:37,04,08,1, 11.8,1,1, 2.869, 10508.383, 277.299, 52636.217 21/11/03,02:50:37,05,08,1, 11.8,1,1, 2.869, 10508.398, 277.319, 52636.210 21/11/03,02:50:37,06,08,1, 11.8,1,1, 2.869, 10508.389, 277.285, 52636.177 21/11/03,02:50:37,07,08,1, 11.8,1,1, 2.869, 10508.402, 277.306, 52636.200 21/11/03,02:50:37,08,08,1, 11.8,1,1, 2.869, 10508.434, 277.325, 52636.236 21/11/03,02:50:37,09,08,1, 11.8,1,1, 2.869, 10508.433, 277.301, 52636.197 21/11/03,02:50:37,10,08,1, 11.8,1,1, 2.869, 10508.450, 277.302, 52636.196 21/11/03,02:50:37,11,08,1, 11.8,1,1, 2.869, 10508.476, 277.324, 52636.221 21/11/03,02:50:37,12,08,1, 11.8,1,1, 2.869, 10508.474, 277.340, 52636.220 21/11/03,02:50:37,13,08,1, 11.8,1,1, 2.869, 10508.489, 277.292, 52636.190 21/11/03,02:50:37,14,08,1, 11.8,1,1, 2.869, 10508.496, 277.288, 52636.204 21/11/03,02:50:37,15,08,1, 11.8,1,1, 2.869, 10508.502, 277.291, 52636.222 21/11/03,02:50:37,16,08,1, 11.8,1,1, 2.869, 10508.534, 277.301, 52636.195 21/11/03,02:50:37,17,08,1, 11.8,1,1, 2.869, 10508.564, 277.271, 52636.223 21/11/03,02:50:37,18,08,1, 11.8,1,1, 2.869, 10508.546, 277.298, 52636.212 21/11/03,02:50:37,19,08,1, 11.8,1,1, 2.869, 10508.553, 277.320, 52636.210 21/11/03,02:50:38,00,09,1, 11.9,1,1, 2.868, 10508.552, 277.320, 52636.210 21/11/03,02:50:38,01,09,1, 11.9,1,1, 2.868, 10508.579, 277.286, 52636.236 21/11/03,02:50:38,02,09,1, 11.9,1,1, 2.868, 10508.604, 277.313, 52636.235 21/11/03,02:50:38,03,09,1, 11.9,1,1, 2.868, 10508.590, 277.279, 52636.228 21/11/03,02:50:38,04,09,1, 11.9,1,1, 2.868, 10508.611, 277.277, 52636.195 21/11/03,02:50:38,05,09,1, 11.9,1,1, 2.868, 10508.617, 277.266, 52636.189 21/11/03,02:50:38,06,09,1, 11.9,1,1, 2.868, 10508.624, 277.283, 52636.238 21/11/03,02:50:38,07,09,1, 11.9,1,1, 2.868, 10508.637, 277.292, 52636.182 21/11/03,02:50:38,08,09,1, 11.9,1,1, 2.868, 10508.639, 277.262, 52636.220 21/11/03,02:50:38,09,09,1, 11.9,1,1, 2.868, 10508.662, 277.300, 52636.238 21/11/03,02:50:38,10,09,1, 11.9,1,1, 2.868, 10508.662, 277.292, 52636.206 21/11/03,02:50:38,11,09,1, 11.9,1,1, 2.868, 10508.656, 277.274, 52636.200 21/11/03,02:50:38,12,09,1, 11.9,1,1, 2.868, 10508.688, 277.282, 52636.227 21/11/03,02:50:38,13,09,1, 11.9,1,1, 2.868, 10508.693, 277.288, 52636.253 21/11/03,02:50:38,14,09,1, 11.9,1,1, 2.868, 10508.715, 277.291, 52636.243 21/11/03,02:50:38,15,09,1, 11.9,1,1, 2.868, 10508.733, 277.250, 52636.230 21/11/03,02:50:38,16,09,1, 11.9,1,1, 2.868, 10508.717, 277.305, 52636.237 21/11/03,02:50:38,17,09,1, 11.9,1,1, 2.868, 10508.739, 277.257, 52636.284 21/11/03,02:50:38,18,09,1, 11.9,1,1, 2.868, 10508.742, 277.246, 52636.254 21/11/03,02:50:38,19,09,1, 11.9,1,1, 2.868, 10508.730, 277.265, 52636.223 21/11/03,02:50:39,00,09,1, 11.8,1,1, 2.868, 10508.727, 277.265, 52636.223 21/11/03,02:50:39,01,09,1, 11.8,1,1, 2.868, 10508.773, 277.260, 52636.219 21/11/03,02:50:39,02,09,1, 11.8,1,1, 2.868, 10508.801, 277.240, 52636.245 21/11/03,02:50:39,03,09,1, 11.8,1,1, 2.868, 10508.790, 277.260, 52636.279 21/11/03,02:50:39,04,09,1, 11.8,1,1, 2.868, 10508.783, 277.256, 52636.250 21/11/03,02:50:39,05,09,1, 11.8,1,1, 2.868, 10508.812, 277.219, 52636.266 21/11/03,02:50:39,06,09,1, 11.8,1,1, 2.868, 10508.850, 277.230, 52636.206 21/11/03,02:50:39,07,09,1, 11.8,1,1, 2.868, 10508.834, 277.245, 52636.262 21/11/03,02:50:39,08,09,1, 11.8,1,1, 2.868, 10508.819, 277.210, 52636.220 21/11/03,02:50:39,09,09,1, 11.8,1,1, 2.868, 10508.850, 277.212, 52636.245 21/11/03,02:50:39,10,09,1, 11.8,1,1, 2.868, 10508.857, 277.215, 52636.232 21/11/03,02:50:39,11,09,1, 11.8,1,1, 2.868, 10508.864, 277.195, 52636.241 21/11/03,02:50:39,12,09,1, 11.8,1,1, 2.868, 10508.885, 277.230, 52636.509 21/11/03,02:50:39,13,09,1, 11.8,1,1, 2.868, 10508.926, 277.174, 52636.131 21/11/03,02:50:39,14,09,1, 11.8,1,1, 2.868, 10508.900, 277.208, 52636.203 21/11/03,02:50:39,15,09,1, 11.8,1,1, 2.868, 10508.892, 277.201, 52636.205 21/11/03,02:50:39,16,09,1, 11.8,1,1, 2.868, 10508.914, 277.159, 52636.200 21/11/03,02:50:39,17,09,1, 11.8,1,1, 2.868, 10508.912, 277.186, 52636.235 21/11/03,02:50:39,18,09,1, 11.8,1,1, 2.868, 10508.931, 277.162, 52636.227 21/11/03,02:50:39,19,09,1, 11.8,1,1, 2.868, 10508.919, 277.130, 52636.237 21/11/03,02:50:40,00,08,1, 11.9,1,1, 2.868, 10508.919, 277.130, 52636.237 21/11/03,02:50:40,01,08,1, 11.9,1,1, 2.868, 10508.949, 277.172, 52636.245 21/11/03,02:50:40,02,08,1, 11.9,1,1, 2.868, 10508.954, 277.113, 52635.937 21/11/03,02:50:40,03,08,1, 11.9,1,1, 2.868, 10508.916, 277.133, 52636.275 21/11/03,02:50:40,04,08,1, 11.9,1,1, 2.868, 10508.959, 277.142, 52636.226 21/11/03,02:50:40,05,08,1, 11.9,1,1, 2.868, 10508.964, 277.157, 52636.243 21/11/03,02:50:40,06,08,1, 11.9,1,1, 2.868, 10508.970, 277.117, 52636.220 21/11/03,02:50:40,07,08,1, 11.9,1,1, 2.868, 10508.982, 277.116, 52636.185 21/11/03,02:50:40,08,08,1, 11.9,1,1, 2.868, 10509.019, 277.106, 52636.218 21/11/03,02:50:40,09,08,1, 11.9,1,1, 2.868, 10509.018, 277.114, 52636.206 21/11/03,02:50:40,10,08,1, 11.9,1,1, 2.868, 10508.993, 277.091, 52636.206 21/11/03,02:50:40,11,08,1, 11.9,1,1, 2.868, 10509.039, 277.093, 52636.183 21/11/03,02:50:40,12,08,1, 11.9,1,1, 2.868, 10509.048, 277.104, 52636.229 21/11/03,02:50:40,13,08,1, 11.9,1,1, 2.868, 10509.042, 277.073, 52636.204 21/11/03,02:50:40,14,08,1, 11.9,1,1, 2.868, 10509.060, 277.083, 52636.209 21/11/03,02:50:40,15,08,1, 11.9,1,1, 2.868, 10509.077, 277.080, 52636.233 21/11/03,02:50:40,16,08,1, 11.9,1,1, 2.868, 10509.091, 277.045, 52636.214 21/11/03,02:50:40,17,08,1, 11.9,1,1, 2.868, 10509.068, 277.047, 52636.201 21/11/03,02:50:40,18,08,1, 11.9,1,1, 2.868, 10509.098, 277.067, 52636.213 21/11/03,02:50:40,19,08,1, 11.9,1,1, 2.868, 10509.090, 277.042, 52636.195 21/11/03,02:50:41,00,09,1, 11.9,1,1, 2.867, 10509.086, 277.042, 52636.195 21/11/03,02:50:41,01,09,1, 11.9,1,1, 2.867, 10509.115, 277.040, 52636.173 21/11/03,02:50:41,02,09,1, 11.9,1,1, 2.867, 10509.115, 277.041, 52636.263 21/11/03,02:50:41,03,09,1, 11.9,1,1, 2.867, 10509.108, 277.016, 52636.212 21/11/03,02:50:41,04,09,1, 11.9,1,1, 2.867, 10509.136, 277.014, 52636.192 21/11/03,02:50:41,05,09,1, 11.9,1,1, 2.867, 10509.143, 277.019, 52636.231 21/11/03,02:50:41,06,09,1, 11.9,1,1, 2.867, 10509.137, 277.006, 52636.212 21/11/03,02:50:41,07,09,1, 11.9,1,1, 2.867, 10509.146, 277.005, 52636.181 21/11/03,02:50:41,08,09,1, 11.9,1,1, 2.867, 10509.149, 276.993, 52636.202 21/11/03,02:50:41,09,09,1, 11.9,1,1, 2.867, 10509.175, 276.990, 52636.223 21/11/03,02:50:41,10,09,1, 11.9,1,1, 2.867, 10509.169, 276.997, 52636.221 21/11/03,02:50:41,11,09,1, 11.9,1,1, 2.867, 10509.171, 276.979, 52636.209 21/11/03,02:50:41,12,09,1, 11.9,1,1, 2.867, 10509.171, 276.980, 52636.203 21/11/03,02:50:41,13,09,1, 11.9,1,1, 2.867, 10509.188, 276.997, 52636.179 21/11/03,02:50:41,14,09,1, 11.9,1,1, 2.867, 10509.173, 276.983, 52636.194 21/11/03,02:50:41,15,09,1, 11.9,1,1, 2.867, 10509.192, 276.968, 52636.211 21/11/03,02:50:41,16,09,1, 11.9,1,1, 2.867, 10509.181, 276.957, 52636.198 21/11/03,02:50:41,17,09,1, 11.9,1,1, 2.867, 10509.226, 276.959, 52636.191 21/11/03,02:50:41,18,09,1, 11.9,1,1, 2.867, 10509.206, 276.955, 52636.188 21/11/03,02:50:41,19,09,1, 11.9,1,1, 2.867, 10509.222, 276.966, 52636.206 21/11/03,02:50:42,00,09,1, 11.8,1,1, 2.866, 10509.219, 276.966, 52636.206 21/11/03,02:50:42,01,09,1, 11.8,1,1, 2.866, 10509.221, 276.932, 52636.171 21/11/03,02:50:42,02,09,1, 11.8,1,1, 2.866, 10509.216, 276.949, 52636.209 21/11/03,02:50:42,03,09,1, 11.8,1,1, 2.866, 10509.229, 276.957, 52636.235 21/11/03,02:50:42,04,09,1, 11.8,1,1, 2.866, 10509.216, 276.930, 52636.212 21/11/03,02:50:42,05,09,1, 11.8,1,1, 2.866, 10509.228, 276.933, 52636.221 21/11/03,02:50:42,06,09,1, 11.8,1,1, 2.866, 10509.237, 276.925, 52636.175 21/11/03,02:50:42,07,09,1, 11.8,1,1, 2.866, 10509.282, 276.952, 52636.340 21/11/03,02:50:42,08,09,1, 11.8,1,1, 2.866, 10509.209, 276.933, 52636.169 21/11/03,02:50:42,09,09,1, 11.8,1,1, 2.866, 10509.236, 276.940, 52636.252 21/11/03,02:50:42,10,09,1, 11.8,1,1, 2.866, 10509.239, 276.919, 52636.252 21/11/03,02:50:42,11,09,1, 11.8,1,1, 2.866, 10509.237, 276.896, 52636.172 21/11/03,02:50:42,12,09,1, 11.8,1,1, 2.866, 10509.246, 276.896, 52636.186 21/11/03,02:50:42,13,09,1, 11.8,1,1, 2.866, 10509.256, 276.903, 52636.235 21/11/03,02:50:42,14,09,1, 11.8,1,1, 2.866, 10509.284, 276.909, 52636.230 21/11/03,02:50:42,15,09,1, 11.8,1,1, 2.866, 10509.268, 276.901, 52636.240 21/11/03,02:50:42,16,09,1, 11.8,1,1, 2.866, 10509.267, 276.909, 52636.215 21/11/03,02:50:42,17,09,1, 11.8,1,1, 2.866, 10509.250, 276.902, 52636.215 21/11/03,02:50:42,18,09,1, 11.8,1,1, 2.866, 10509.280, 276.877, 52636.257 21/11/03,02:50:42,19,09,1, 11.8,1,1, 2.866, 10509.285, 276.884, 52636.233 21/11/03,02:50:43,00,09,1, 11.9,1,1, 2.867, 10509.278, 276.884, 52636.233 21/11/03,02:50:43,01,09,1, 11.9,1,1, 2.867, 10509.255, 276.899, 52636.204 21/11/03,02:50:43,02,09,1, 11.9,1,1, 2.867, 10509.265, 276.894, 52636.254 21/11/03,02:50:43,03,09,1, 11.9,1,1, 2.867, 10509.274, 276.883, 52636.222 21/11/03,02:50:43,04,09,1, 11.9,1,1, 2.867, 10509.280, 276.905, 52636.221 21/11/03,02:50:43,05,09,1, 11.9,1,1, 2.867, 10509.266, 276.917, 52636.272 21/11/03,02:50:43,06,09,1, 11.9,1,1, 2.867, 10509.264, 276.878, 52636.238 21/11/03,02:50:43,07,09,1, 11.9,1,1, 2.867, 10509.280, 276.880, 52636.248 21/11/03,02:50:43,08,09,1, 11.9,1,1, 2.867, 10509.282, 276.906, 52636.253 21/11/03,02:50:43,09,09,1, 11.9,1,1, 2.867, 10509.264, 276.880, 52636.270 21/11/03,02:50:43,10,09,1, 11.9,1,1, 2.867, 10509.239, 276.884, 52636.249 21/11/03,02:50:43,11,09,1, 11.9,1,1, 2.867, 10509.247, 276.884, 52636.251 21/11/03,02:50:43,12,09,1, 11.9,1,1, 2.867, 10509.266, 276.904, 52636.252 21/11/03,02:50:43,13,09,1, 11.9,1,1, 2.867, 10509.271, 276.867, 52636.236 21/11/03,02:50:43,14,09,1, 11.9,1,1, 2.867, 10509.260, 276.841, 52636.232 21/11/03,02:50:43,15,09,1, 11.9,1,1, 2.867, 10509.276, 276.880, 52636.270 21/11/03,02:50:43,16,09,1, 11.9,1,1, 2.867, 10509.266, 276.878, 52636.275 21/11/03,02:50:43,17,09,1, 11.9,1,1, 2.867, 10509.270, 276.848, 52636.238 21/11/03,02:50:43,18,09,1, 11.9,1,1, 2.867, 10509.275, 276.868, 52636.249 21/11/03,02:50:43,19,09,1, 11.9,1,1, 2.867, 10509.269, 276.868, 52636.254 21/11/03,02:50:44,00,08,1, 11.9,1,1, 2.867, 10509.261, 276.868, 52636.254 21/11/03,02:50:44,01,08,1, 11.9,1,1, 2.867, 10509.276, 276.848, 52636.124 21/11/03,02:50:44,02,08,1, 11.9,1,1, 2.867, 10509.247, 276.860, 52636.289 21/11/03,02:50:44,03,08,1, 11.9,1,1, 2.867, 10509.232, 276.860, 52636.338 21/11/03,02:50:44,04,08,1, 11.9,1,1, 2.867, 10509.230, 276.851, 52636.256 21/11/03,02:50:44,05,08,1, 11.9,1,1, 2.867, 10509.262, 276.879, 52636.316 21/11/03,02:50:44,06,08,1, 11.9,1,1, 2.867, 10509.258, 276.872, 52636.274 21/11/03,02:50:44,07,08,1, 11.9,1,1, 2.867, 10509.247, 276.831, 52636.286 21/11/03,02:50:44,08,08,1, 11.9,1,1, 2.867, 10509.244, 276.845, 52636.293 21/11/03,02:50:44,09,08,1, 11.9,1,1, 2.867, 10509.242, 276.828, 52636.268 21/11/03,02:50:44,10,08,1, 11.9,1,1, 2.867, 10509.249, 276.823, 52636.287 21/11/03,02:50:44,11,08,1, 11.9,1,1, 2.867, 10509.244, 276.835, 52636.268 21/11/03,02:50:44,12,08,1, 11.9,1,1, 2.867, 10509.228, 276.815, 52636.304 21/11/03,02:50:44,13,08,1, 11.9,1,1, 2.867, 10509.219, 276.830, 52636.334 21/11/03,02:50:44,14,08,1, 11.9,1,1, 2.867, 10509.228, 276.836, 52636.318 21/11/03,02:50:44,15,08,1, 11.9,1,1, 2.867, 10509.222, 276.829, 52636.301 21/11/03,02:50:44,16,08,1, 11.9,1,1, 2.867, 10509.209, 276.843, 52636.311 21/11/03,02:50:44,17,08,1, 11.9,1,1, 2.867, 10509.189, 276.821, 52636.323 21/11/03,02:50:44,18,08,1, 11.9,1,1, 2.867, 10509.200, 276.835, 52636.300 21/11/03,02:50:44,19,08,1, 11.9,1,1, 2.867, 10509.210, 276.836, 52636.284 21/11/03,02:50:45,00,08,1, 11.9,1,1, 2.867, 10509.202, 276.836, 52636.284 21/11/03,02:50:45,01,08,1, 11.9,1,1, 2.867, 10509.181, 276.833, 52636.312 21/11/03,02:50:45,02,08,1, 11.9,1,1, 2.867, 10509.179, 276.837, 52636.354 21/11/03,02:50:45,03,08,1, 11.9,1,1, 2.867, 10509.204, 276.861, 52636.331 21/11/03,02:50:45,04,08,1, 11.9,1,1, 2.867, 10509.164, 276.830, 52636.333 21/11/03,02:50:45,05,08,1, 11.9,1,1, 2.867, 10509.148, 276.828, 52636.344 21/11/03,02:50:45,06,08,1, 11.9,1,1, 2.867, 10509.146, 276.841, 52636.329 21/11/03,02:50:45,07,08,1, 11.9,1,1, 2.867, 10509.165, 276.844, 52636.326 21/11/03,02:50:45,08,08,1, 11.9,1,1, 2.867, 10509.135, 276.832, 52636.341 21/11/03,02:50:45,09,08,1, 11.9,1,1, 2.867, 10509.137, 276.826, 52636.359 21/11/03,02:50:45,10,08,1, 11.9,1,1, 2.867, 10509.136, 276.871, 52636.406 21/11/03,02:50:45,11,08,1, 11.9,1,1, 2.867, 10509.116, 276.847, 52636.376 21/11/03,02:50:45,12,08,1, 11.9,1,1, 2.867, 10509.109, 276.846, 52636.398 21/11/03,02:50:45,13,08,1, 11.9,1,1, 2.867, 10509.130, 276.841, 52636.388 21/11/03,02:50:45,14,08,1, 11.9,1,1, 2.867, 10509.130, 276.833, 52636.388 21/11/03,02:50:45,15,08,1, 11.9,1,1, 2.867, 10509.121, 276.827, 52636.348 21/11/03,02:50:45,16,08,1, 11.9,1,1, 2.867, 10509.100, 276.827, 52636.396 21/11/03,02:50:45,17,08,1, 11.9,1,1, 2.867, 10509.101, 276.818, 52636.372 21/11/03,02:50:45,18,08,1, 11.9,1,1, 2.867, 10509.090, 276.833, 52636.346 21/11/03,02:50:45,19,08,1, 11.9,1,1, 2.867, 10509.087, 276.819, 52636.377 21/11/03,02:50:46,00,09,1, 11.8,1,1, 2.865, 10509.086, 276.819, 52636.377 21/11/03,02:50:46,01,09,1, 11.8,1,1, 2.865, 10509.052, 276.822, 52636.364 21/11/03,02:50:46,02,09,1, 11.8,1,1, 2.865, 10509.064, 276.826, 52636.388 21/11/03,02:50:46,03,09,1, 11.8,1,1, 2.865, 10509.056, 276.819, 52636.373 21/11/03,02:50:46,04,09,1, 11.8,1,1, 2.865, 10509.040, 276.852, 52636.392 21/11/03,02:50:46,05,09,1, 11.8,1,1, 2.865, 10509.084, 276.836, 52636.419 21/11/03,02:50:46,06,09,1, 11.8,1,1, 2.865, 10509.058, 276.802, 52636.387 21/11/03,02:50:46,07,09,1, 11.8,1,1, 2.865, 10509.070, 276.824, 52636.420 21/11/03,02:50:46,08,09,1, 11.8,1,1, 2.865, 10509.051, 276.825, 52636.397 21/11/03,02:50:46,09,09,1, 11.8,1,1, 2.865, 10509.070, 276.811, 52636.447 21/11/03,02:50:46,10,09,1, 11.8,1,1, 2.865, 10509.025, 276.820, 52636.428 21/11/03,02:50:46,11,09,1, 11.8,1,1, 2.865, 10509.029, 276.827, 52636.425 21/11/03,02:50:46,12,09,1, 11.8,1,1, 2.865, 10509.050, 276.843, 52636.455 21/11/03,02:50:46,13,09,1, 11.8,1,1, 2.865, 10509.018, 276.827, 52636.472 21/11/03,02:50:46,14,09,1, 11.8,1,1, 2.865, 10509.015, 276.833, 52636.443 21/11/03,02:50:46,15,09,1, 11.8,1,1, 2.865, 10509.021, 276.839, 52636.454 21/11/03,02:50:46,16,09,1, 11.8,1,1, 2.865, 10509.020, 276.814, 52636.422 21/11/03,02:50:46,17,09,1, 11.8,1,1, 2.865, 10509.021, 276.832, 52636.430 21/11/03,02:50:46,18,09,1, 11.8,1,1, 2.865, 10509.000, 276.855, 52636.462 21/11/03,02:50:46,19,09,1, 11.8,1,1, 2.865, 10509.019, 276.833, 52636.411 21/11/03,02:50:47,00,09,1, 11.9,1,1, 2.868, 10509.019, 276.833, 52636.411 21/11/03,02:50:47,01,09,1, 11.9,1,1, 2.868, 10508.972, 276.830, 52636.392 21/11/03,02:50:47,02,09,1, 11.9,1,1, 2.868, 10508.998, 276.835, 52636.440 21/11/03,02:50:47,03,09,1, 11.9,1,1, 2.868, 10508.978, 276.813, 52636.459 21/11/03,02:50:47,04,09,1, 11.9,1,1, 2.868, 10508.984, 276.827, 52636.412 21/11/03,02:50:47,05,09,1, 11.9,1,1, 2.868, 10508.975, 276.845, 52636.463 21/11/03,02:50:47,06,09,1, 11.9,1,1, 2.868, 10508.962, 276.824, 52636.420 21/11/03,02:50:47,07,09,1, 11.9,1,1, 2.868, 10508.943, 276.832, 52636.436 21/11/03,02:50:47,08,09,1, 11.9,1,1, 2.868, 10508.959, 276.843, 52636.458 21/11/03,02:50:47,09,09,1, 11.9,1,1, 2.868, 10508.952, 276.834, 52636.458 21/11/03,02:50:47,10,09,1, 11.9,1,1, 2.868, 10508.955, 276.817, 52636.445 21/11/03,02:50:47,11,09,1, 11.9,1,1, 2.868, 10508.947, 276.849, 52636.479 21/11/03,02:50:47,12,09,1, 11.9,1,1, 2.868, 10508.923, 276.840, 52636.475 21/11/03,02:50:47,13,09,1, 11.9,1,1, 2.868, 10508.937, 276.844, 52636.473 21/11/03,02:50:47,14,09,1, 11.9,1,1, 2.868, 10508.950, 276.810, 52636.502 21/11/03,02:50:47,15,09,1, 11.9,1,1, 2.868, 10508.931, 276.847, 52636.475 21/11/03,02:50:47,16,09,1, 11.9,1,1, 2.868, 10508.952, 276.835, 52636.510 21/11/03,02:50:47,17,09,1, 11.9,1,1, 2.868, 10508.929, 276.834, 52636.502 21/11/03,02:50:47,18,09,1, 11.9,1,1, 2.868, 10508.927, 276.840, 52636.528 21/11/03,02:50:47,19,09,1, 11.9,1,1, 2.868, 10508.930, 276.846, 52636.504 21/11/03,02:50:48,00,09,1, 11.8,1,1, 2.869, 10508.927, 276.846, 52636.504 21/11/03,02:50:48,01,09,1, 11.8,1,1, 2.869, 10508.909, 276.830, 52636.506 21/11/03,02:50:48,02,09,1, 11.8,1,1, 2.869, 10508.870, 276.842, 52636.468 21/11/03,02:50:48,03,09,1, 11.8,1,1, 2.869, 10508.872, 276.833, 52636.482 21/11/03,02:50:48,04,09,1, 11.8,1,1, 2.869, 10508.865, 276.824, 52636.449 21/11/03,02:50:48,05,09,1, 11.8,1,1, 2.869, 10508.899, 276.865, 52636.499 21/11/03,02:50:48,06,09,1, 11.8,1,1, 2.869, 10508.876, 276.859, 52636.510 21/11/03,02:50:48,07,09,1, 11.8,1,1, 2.869, 10508.871, 276.836, 52636.484 21/11/03,02:50:48,08,09,1, 11.8,1,1, 2.869, 10508.878, 276.830, 52636.497 21/11/03,02:50:48,09,09,1, 11.8,1,1, 2.869, 10508.866, 276.866, 52636.518 21/11/03,02:50:48,10,09,1, 11.8,1,1, 2.869, 10508.837, 276.845, 52636.519 21/11/03,02:50:48,11,09,1, 11.8,1,1, 2.869, 10508.864, 276.832, 52636.520 21/11/03,02:50:48,12,09,1, 11.8,1,1, 2.869, 10508.848, 276.857, 52636.382 21/11/03,02:50:48,13,09,1, 11.8,1,1, 2.869, 10508.785, 276.853, 52636.462 21/11/03,02:50:48,14,09,1, 11.8,1,1, 2.869, 10508.864, 276.849, 52636.534 21/11/03,02:50:48,15,09,1, 11.8,1,1, 2.869, 10508.827, 276.887, 52636.538 21/11/03,02:50:48,16,09,1, 11.8,1,1, 2.869, 10508.806, 276.879, 52636.536 21/11/03,02:50:48,17,09,1, 11.8,1,1, 2.869, 10508.793, 276.900, 52636.551 21/11/03,02:50:48,18,09,1, 11.8,1,1, 2.869, 10508.798, 276.900, 52636.537 21/11/03,02:50:48,19,09,1, 11.8,1,1, 2.869, 10508.765, 276.914, 52636.610 21/11/03,02:50:49,00,09,1, 11.9,1,1, 2.865, 10508.760, 276.914, 52636.610 21/11/03,02:50:49,01,09,1, 11.9,1,1, 2.865, 10508.764, 276.882, 52636.580 21/11/03,02:50:49,02,09,1, 11.9,1,1, 2.865, 10508.777, 276.897, 52636.600 21/11/03,02:50:49,03,09,1, 11.9,1,1, 2.865, 10508.772, 276.905, 52636.565 21/11/03,02:50:49,04,09,1, 11.9,1,1, 2.865, 10508.748, 276.951, 52636.583 21/11/03,02:50:49,05,09,1, 11.9,1,1, 2.865, 10508.758, 276.910, 52636.594 21/11/03,02:50:49,06,09,1, 11.9,1,1, 2.865, 10508.743, 276.916, 52636.574 21/11/03,02:50:49,07,09,1, 11.9,1,1, 2.865, 10508.715, 276.940, 52636.551 21/11/03,02:50:49,08,09,1, 11.9,1,1, 2.865, 10508.718, 276.918, 52636.614 21/11/03,02:50:49,09,09,1, 11.9,1,1, 2.865, 10508.711, 276.918, 52636.594 21/11/03,02:50:49,10,09,1, 11.9,1,1, 2.865, 10508.689, 276.953, 52636.557 21/11/03,02:50:49,11,09,1, 11.9,1,1, 2.865, 10508.727, 276.959, 52636.666 21/11/03,02:50:49,12,09,1, 11.9,1,1, 2.865, 10508.714, 276.924, 52636.575 21/11/03,02:50:49,13,09,1, 11.9,1,1, 2.865, 10508.693, 276.958, 52636.552 21/11/03,02:50:49,14,09,1, 11.9,1,1, 2.865, 10508.661, 276.977, 52636.672 21/11/03,02:50:49,15,09,1, 11.9,1,1, 2.865, 10508.613, 276.969, 52636.661 21/11/03,02:50:49,16,09,1, 11.9,1,1, 2.865, 10508.654, 276.978, 52636.684 21/11/03,02:50:49,17,09,1, 11.9,1,1, 2.865, 10508.663, 276.988, 52636.651 21/11/03,02:50:49,18,09,1, 11.9,1,1, 2.865, 10508.619, 276.955, 52636.605 21/11/03,02:50:49,19,09,1, 11.9,1,1, 2.865, 10508.602, 276.958, 52636.592 21/11/03,02:50:50,00,09,1, 11.9,1,1, 2.869, 10508.602, 276.958, 52636.592 21/11/03,02:50:50,01,09,1, 11.9,1,1, 2.869, 10508.590, 277.000, 52636.640 21/11/03,02:50:50,02,09,1, 11.9,1,1, 2.869, 10508.592, 276.977, 52636.634 21/11/03,02:50:50,03,09,1, 11.9,1,1, 2.869, 10508.573, 276.995, 52636.635 21/11/03,02:50:50,04,09,1, 11.9,1,1, 2.869, 10508.558, 277.012, 52636.638 21/11/03,02:50:50,05,09,1, 11.9,1,1, 2.869, 10508.587, 277.006, 52636.641 21/11/03,02:50:50,06,09,1, 11.9,1,1, 2.869, 10508.539, 277.020, 52636.613 21/11/03,02:50:50,07,09,1, 11.9,1,1, 2.869, 10508.545, 277.044, 52636.648 21/11/03,02:50:50,08,09,1, 11.9,1,1, 2.869, 10508.544, 277.051, 52636.691 21/11/03,02:50:50,09,09,1, 11.9,1,1, 2.869, 10508.518, 277.041, 52636.649 21/11/03,02:50:50,10,09,1, 11.9,1,1, 2.869, 10508.496, 277.055, 52636.652 21/11/03,02:50:50,11,09,1, 11.9,1,1, 2.869, 10508.498, 277.067, 52636.650 21/11/03,02:50:50,12,09,1, 11.9,1,1, 2.869, 10508.477, 277.057, 52636.667 21/11/03,02:50:50,13,09,1, 11.9,1,1, 2.869, 10508.480, 277.059, 52636.654 21/11/03,02:50:50,14,09,1, 11.9,1,1, 2.869, 10508.465, 277.087, 52636.676 21/11/03,02:50:50,15,09,1, 11.9,1,1, 2.869, 10508.451, 277.073, 52636.683 21/11/03,02:50:50,16,09,1, 11.9,1,1, 2.869, 10508.439, 277.059, 52636.676 21/11/03,02:50:50,17,09,1, 11.9,1,1, 2.869, 10508.435, 277.082, 52636.654 21/11/03,02:50:50,18,09,1, 11.9,1,1, 2.869, 10508.417, 277.087, 52636.692 21/11/03,02:50:50,19,09,1, 11.9,1,1, 2.869, 10508.411, 277.091, 52636.671 21/11/03,02:50:51,00,09,1, 11.9,1,1, 2.865, 10508.410, 277.091, 52636.671 21/11/03,02:50:51,01,09,1, 11.9,1,1, 2.865, 10508.402, 277.107, 52636.663 21/11/03,02:50:51,02,09,1, 11.9,1,1, 2.865, 10508.375, 277.107, 52636.721 21/11/03,02:50:51,03,09,1, 11.9,1,1, 2.865, 10508.358, 277.121, 52636.685 21/11/03,02:50:51,04,09,1, 11.9,1,1, 2.865, 10508.334, 277.124, 52636.625 21/11/03,02:50:51,05,09,1, 11.9,1,1, 2.865, 10508.356, 277.143, 52636.673 21/11/03,02:50:51,06,09,1, 11.9,1,1, 2.865, 10508.322, 277.173, 52636.678 21/11/03,02:50:51,07,09,1, 11.9,1,1, 2.865, 10508.314, 277.160, 52636.633 21/11/03,02:50:51,08,09,1, 11.9,1,1, 2.865, 10508.295, 277.152, 52636.714 21/11/03,02:50:51,09,09,1, 11.9,1,1, 2.865, 10508.288, 277.159, 52636.705 21/11/03,02:50:51,10,09,1, 11.9,1,1, 2.865, 10508.260, 277.137, 52636.639 21/11/03,02:50:51,11,09,1, 11.9,1,1, 2.865, 10508.275, 277.163, 52636.676 21/11/03,02:50:51,12,09,1, 11.9,1,1, 2.865, 10508.271, 277.199, 52636.733 21/11/03,02:50:51,13,09,1, 11.9,1,1, 2.865, 10508.258, 277.197, 52636.732 21/11/03,02:50:51,14,09,1, 11.9,1,1, 2.865, 10508.246, 277.195, 52636.698 21/11/03,02:50:51,15,09,1, 11.9,1,1, 2.865, 10508.236, 277.191, 52636.727 21/11/03,02:50:51,16,09,1, 11.9,1,1, 2.865, 10508.182, 277.236, 52636.876 21/11/03,02:50:51,17,09,1, 11.9,1,1, 2.865, 10508.215, 277.191, 52636.729 21/11/03,02:50:51,18,09,1, 11.9,1,1, 2.865, 10508.184, 277.236, 52636.763 21/11/03,02:50:51,19,09,1, 11.9,1,1, 2.865, 10508.211, 277.238, 52636.772 21/11/03,02:50:52,00,09,1, 11.9,1,1, 2.867, 10508.209, 277.238, 52636.772 21/11/03,02:50:52,01,09,1, 11.9,1,1, 2.867, 10508.176, 277.228, 52636.723 21/11/03,02:50:52,02,09,1, 11.9,1,1, 2.867, 10508.135, 277.239, 52636.770 21/11/03,02:50:52,03,09,1, 11.9,1,1, 2.867, 10508.124, 277.241, 52636.745 21/11/03,02:50:52,04,09,1, 11.9,1,1, 2.867, 10508.126, 277.226, 52636.714 21/11/03,02:50:52,05,09,1, 11.9,1,1, 2.867, 10508.104, 277.253, 52636.727 21/11/03,02:50:52,06,09,1, 11.9,1,1, 2.867, 10508.100, 277.256, 52636.754 21/11/03,02:50:52,07,09,1, 11.9,1,1, 2.867, 10508.101, 277.251, 52636.725 21/11/03,02:50:52,08,09,1, 11.9,1,1, 2.867, 10508.076, 277.257, 52636.726 21/11/03,02:50:52,09,09,1, 11.9,1,1, 2.867, 10508.072, 277.309, 52636.845 21/11/03,02:50:52,10,09,1, 11.9,1,1, 2.867, 10508.129, 277.276, 52636.618 21/11/03,02:50:52,11,09,1, 11.9,1,1, 2.867, 10508.018, 277.270, 52636.727 21/11/03,02:50:52,12,09,1, 11.9,1,1, 2.867, 10508.035, 277.326, 52636.760 21/11/03,02:50:52,13,09,1, 11.9,1,1, 2.867, 10508.034, 277.308, 52636.760 21/11/03,02:50:52,14,09,1, 11.9,1,1, 2.867, 10508.022, 277.314, 52636.726 21/11/03,02:50:52,15,09,1, 11.9,1,1, 2.867, 10508.013, 277.312, 52636.748 21/11/03,02:50:52,16,09,1, 11.9,1,1, 2.867, 10507.992, 277.327, 52636.765 21/11/03,02:50:52,17,09,1, 11.9,1,1, 2.867, 10507.972, 277.341, 52636.741 21/11/03,02:50:52,18,09,1, 11.9,1,1, 2.867, 10507.967, 277.351, 52636.761 21/11/03,02:50:52,19,09,1, 11.9,1,1, 2.867, 10507.967, 277.367, 52636.772 21/11/03,02:50:53,00,08,1, 11.9,1,1, 2.866, 10507.959, 277.367, 52636.772 21/11/03,02:50:53,01,08,1, 11.9,1,1, 2.866, 10507.927, 277.356, 52636.749 21/11/03,02:50:53,02,08,1, 11.9,1,1, 2.866, 10507.914, 277.371, 52636.794 21/11/03,02:50:53,03,08,1, 11.9,1,1, 2.866, 10507.897, 277.404, 52636.790 21/11/03,02:50:53,04,08,1, 11.9,1,1, 2.866, 10507.906, 277.417, 52636.745 21/11/03,02:50:53,05,08,1, 11.9,1,1, 2.866, 10507.876, 277.416, 52636.783 21/11/03,02:50:53,06,08,1, 11.9,1,1, 2.866, 10507.869, 277.428, 52636.748 21/11/03,02:50:53,07,08,1, 11.9,1,1, 2.866, 10507.867, 277.422, 52636.775 21/11/03,02:50:53,08,08,1, 11.9,1,1, 2.866, 10507.854, 277.424, 52636.768 21/11/03,02:50:53,09,08,1, 11.9,1,1, 2.866, 10507.842, 277.419, 52636.730 21/11/03,02:50:53,10,08,1, 11.9,1,1, 2.866, 10507.821, 277.458, 52636.784 21/11/03,02:50:53,11,08,1, 11.9,1,1, 2.866, 10507.807, 277.444, 52636.760 21/11/03,02:50:53,12,08,1, 11.9,1,1, 2.866, 10507.800, 277.462, 52636.761 21/11/03,02:50:53,13,08,1, 11.9,1,1, 2.866, 10507.788, 277.471, 52636.785 21/11/03,02:50:53,14,08,1, 11.9,1,1, 2.866, 10507.787, 277.487, 52636.784 21/11/03,02:50:53,15,08,1, 11.9,1,1, 2.866, 10507.758, 277.465, 52636.781 21/11/03,02:50:53,16,08,1, 11.9,1,1, 2.866, 10507.744, 277.516, 52636.812 21/11/03,02:50:53,17,08,1, 11.9,1,1, 2.866, 10507.766, 277.520, 52636.829 21/11/03,02:50:53,18,08,1, 11.9,1,1, 2.866, 10507.742, 277.514, 52636.764 21/11/03,02:50:53,19,08,1, 11.9,1,1, 2.866, 10507.763, 277.502, 52636.703 21/11/03,02:50:54,00,10,1, 11.9,1,1, 2.868, 10507.759, 277.502, 52636.703 21/11/03,02:50:54,01,10,1, 11.9,1,1, 2.868, 10507.710, 277.550, 52636.868 21/11/03,02:50:54,02,10,1, 11.9,1,1, 2.868, 10507.655, 277.545, 52637.105 21/11/03,02:50:54,03,10,1, 11.9,1,1, 2.868, 10507.675, 277.556, 52636.938 21/11/03,02:50:54,04,10,1, 11.9,1,1, 2.868, 10507.641, 277.556, 52636.844 21/11/03,02:50:54,05,10,1, 11.9,1,1, 2.868, 10507.664, 277.547, 52636.843 21/11/03,02:50:54,06,10,1, 11.9,1,1, 2.868, 10507.657, 277.562, 52636.820 21/11/03,02:50:54,07,10,1, 11.9,1,1, 2.868, 10507.640, 277.577, 52636.819 21/11/03,02:50:54,08,10,1, 11.9,1,1, 2.868, 10507.631, 277.596, 52636.834 21/11/03,02:50:54,09,10,1, 11.9,1,1, 2.868, 10507.608, 277.580, 52636.808 21/11/03,02:50:54,10,10,1, 11.9,1,1, 2.868, 10507.584, 277.592, 52636.836 21/11/03,02:50:54,11,10,1, 11.9,1,1, 2.868, 10507.604, 277.601, 52636.812 21/11/03,02:50:54,12,10,1, 11.9,1,1, 2.868, 10507.597, 277.603, 52636.847 21/11/03,02:50:54,13,10,1, 11.9,1,1, 2.868, 10507.575, 277.622, 52636.846 21/11/03,02:50:54,14,10,1, 11.9,1,1, 2.868, 10507.603, 277.610, 52636.880 21/11/03,02:50:54,15,10,1, 11.9,1,1, 2.868, 10507.580, 277.622, 52636.827 21/11/03,02:50:54,16,10,1, 11.9,1,1, 2.868, 10507.553, 277.619, 52636.832 21/11/03,02:50:54,17,10,1, 11.9,1,1, 2.868, 10507.571, 277.613, 52636.784 21/11/03,02:50:54,18,10,1, 11.9,1,1, 2.868, 10507.562, 277.635, 52636.835 21/11/03,02:50:54,19,10,1, 11.9,1,1, 2.868, 10507.560, 277.595, 52636.820 21/11/03,02:50:55,00,09,1, 11.8,1,1, 2.867, 10507.559, 277.595, 52636.820 21/11/03,02:50:55,01,09,1, 11.8,1,1, 2.867, 10507.530, 277.672, 52636.860 21/11/03,02:50:55,02,09,1, 11.8,1,1, 2.867, 10507.532, 277.665, 52636.879 21/11/03,02:50:55,03,09,1, 11.8,1,1, 2.867, 10507.513, 277.665, 52636.841 21/11/03,02:50:55,04,09,1, 11.8,1,1, 2.867, 10507.509, 277.679, 52636.866 21/11/03,02:50:55,05,09,1, 11.8,1,1, 2.867, 10507.511, 277.676, 52636.881 21/11/03,02:50:55,06,09,1, 11.8,1,1, 2.867, 10507.520, 277.657, 52636.867 21/11/03,02:50:55,07,09,1, 11.8,1,1, 2.867, 10507.502, 277.670, 52636.877 21/11/03,02:50:55,08,09,1, 11.8,1,1, 2.867, 10507.467, 277.676, 52636.867 21/11/03,02:50:55,09,09,1, 11.8,1,1, 2.867, 10507.443, 277.675, 52636.845 21/11/03,02:50:55,10,09,1, 11.8,1,1, 2.867, 10507.448, 277.658, 52636.845 21/11/03,02:50:55,11,09,1, 11.8,1,1, 2.867, 10507.437, 277.705, 52636.883 21/11/03,02:50:55,12,09,1, 11.8,1,1, 2.867, 10507.452, 277.644, 52636.831 21/11/03,02:50:55,13,09,1, 11.8,1,1, 2.867, 10507.423, 277.661, 52636.802 21/11/03,02:50:55,14,09,1, 11.8,1,1, 2.867, 10507.470, 277.682, 52636.831 21/11/03,02:50:55,15,09,1, 11.8,1,1, 2.867, 10507.401, 277.699, 52636.898 21/11/03,02:50:55,16,09,1, 11.8,1,1, 2.867, 10507.388, 277.684, 52636.879 21/11/03,02:50:55,17,09,1, 11.8,1,1, 2.867, 10507.395, 277.712, 52636.876 21/11/03,02:50:55,18,09,1, 11.8,1,1, 2.867, 10507.399, 277.696, 52636.861 21/11/03,02:50:55,19,09,1, 11.8,1,1, 2.867, 10507.380, 277.687, 52636.872 21/11/03,02:50:56,00,08,1, 11.9,1,1, 2.866, 10507.375, 277.687, 52636.872 21/11/03,02:50:56,01,08,1, 11.9,1,1, 2.866, 10507.354, 277.717, 52636.908 21/11/03,02:50:56,02,08,1, 11.9,1,1, 2.866, 10507.340, 277.718, 52636.884 21/11/03,02:50:56,03,08,1, 11.9,1,1, 2.866, 10507.342, 277.701, 52636.902 21/11/03,02:50:56,04,08,1, 11.9,1,1, 2.866, 10507.324, 277.714, 52636.873 21/11/03,02:50:56,05,08,1, 11.9,1,1, 2.866, 10507.344, 277.738, 52636.896 21/11/03,02:50:56,06,08,1, 11.9,1,1, 2.866, 10507.317, 277.739, 52636.891 21/11/03,02:50:56,07,08,1, 11.9,1,1, 2.866, 10507.314, 277.719, 52636.865 21/11/03,02:50:56,08,08,1, 11.9,1,1, 2.866, 10507.303, 277.759, 52636.864 21/11/03,02:50:56,09,08,1, 11.9,1,1, 2.866, 10507.311, 277.729, 52636.939 21/11/03,02:50:56,10,08,1, 11.9,1,1, 2.866, 10507.295, 277.751, 52636.910 21/11/03,02:50:56,11,08,1, 11.9,1,1, 2.866, 10507.274, 277.775, 52636.889 21/11/03,02:50:56,12,08,1, 11.9,1,1, 2.866, 10507.280, 277.779, 52636.881 21/11/03,02:50:56,13,08,1, 11.9,1,1, 2.866, 10507.271, 277.774, 52636.894 21/11/03,02:50:56,14,08,1, 11.9,1,1, 2.866, 10507.270, 277.797, 52636.889 21/11/03,02:50:56,15,08,1, 11.9,1,1, 2.866, 10507.262, 277.762, 52636.887 21/11/03,02:50:56,16,08,1, 11.9,1,1, 2.866, 10507.244, 277.803, 52636.927 21/11/03,02:50:56,17,08,1, 11.9,1,1, 2.866, 10507.236, 277.772, 52636.902 21/11/03,02:50:56,18,08,1, 11.9,1,1, 2.866, 10507.244, 277.803, 52636.890 21/11/03,02:50:56,19,08,1, 11.9,1,1, 2.866, 10507.227, 277.812, 52636.939 21/11/03,02:50:57,00,08,1, 11.9,1,1, 2.868, 10507.225, 277.812, 52636.939 21/11/03,02:50:57,01,08,1, 11.9,1,1, 2.868, 10507.251, 277.815, 52636.895 21/11/03,02:50:57,02,08,1, 11.9,1,1, 2.868, 10507.227, 277.873, 52637.190 21/11/03,02:50:57,03,08,1, 11.9,1,1, 2.868, 10507.213, 277.878, 52637.120 21/11/03,02:50:57,04,08,1, 11.9,1,1, 2.868, 10507.204, 277.886, 52637.137 21/11/03,02:50:57,05,08,1, 11.9,1,1, 2.868, 10507.182, 277.938, 52637.160 21/11/03,02:50:57,06,08,1, 11.9,1,1, 2.868, 10507.224, 277.918, 52637.200 21/11/03,02:50:57,07,08,1, 11.9,1,1, 2.868, 10507.210, 277.904, 52637.151 21/11/03,02:50:57,08,08,1, 11.9,1,1, 2.868, 10507.172, 277.904, 52637.135 21/11/03,02:50:57,09,08,1, 11.9,1,1, 2.868, 10507.180, 277.927, 52637.116 21/11/03,02:50:57,10,08,1, 11.9,1,1, 2.868, 10507.200, 277.924, 52637.148 21/11/03,02:50:57,11,08,1, 11.9,1,1, 2.868, 10507.171, 277.922, 52637.147 21/11/03,02:50:57,12,08,1, 11.9,1,1, 2.868, 10507.186, 277.938, 52637.197 21/11/03,02:50:57,13,08,1, 11.9,1,1, 2.868, 10507.207, 277.976, 52637.159 21/11/03,02:50:57,14,08,1, 11.9,1,1, 2.868, 10507.197, 277.950, 52637.189 21/11/03,02:50:57,15,08,1, 11.9,1,1, 2.868, 10507.182, 277.974, 52637.153 21/11/03,02:50:57,16,08,1, 11.9,1,1, 2.868, 10507.175, 277.981, 52637.142 21/11/03,02:50:57,17,08,1, 11.9,1,1, 2.868, 10507.187, 278.003, 52637.163 21/11/03,02:50:57,18,08,1, 11.9,1,1, 2.868, 10507.175, 277.987, 52637.131 21/11/03,02:50:57,19,08,1, 11.9,1,1, 2.868, 10507.197, 278.011, 52637.172 21/11/03,02:50:58,00,09,1, 11.9,1,1, 2.864, 10507.191, 278.011, 52637.172 21/11/03,02:50:58,01,09,1, 11.9,1,1, 2.864, 10507.163, 277.971, 52637.193 21/11/03,02:50:58,02,09,1, 11.9,1,1, 2.864, 10507.176, 277.996, 52637.155 21/11/03,02:50:58,03,09,1, 11.9,1,1, 2.864, 10507.149, 278.011, 52637.154 21/11/03,02:50:58,04,09,1, 11.9,1,1, 2.864, 10507.174, 278.016, 52637.170 21/11/03,02:50:58,05,09,1, 11.9,1,1, 2.864, 10507.164, 278.046, 52637.177 21/11/03,02:50:58,06,09,1, 11.9,1,1, 2.864, 10507.185, 278.026, 52637.196 21/11/03,02:50:58,07,09,1, 11.9,1,1, 2.864, 10507.163, 278.026, 52637.198 21/11/03,02:50:58,08,09,1, 11.9,1,1, 2.864, 10507.186, 278.037, 52637.210 21/11/03,02:50:58,09,09,1, 11.9,1,1, 2.864, 10507.200, 278.049, 52637.214 21/11/03,02:50:58,10,09,1, 11.9,1,1, 2.864, 10507.174, 278.046, 52637.212 21/11/03,02:50:58,11,09,1, 11.9,1,1, 2.864, 10507.169, 278.051, 52637.200 21/11/03,02:50:58,12,09,1, 11.9,1,1, 2.864, 10507.170, 278.048, 52637.199 21/11/03,02:50:58,13,09,1, 11.9,1,1, 2.864, 10507.175, 278.067, 52637.245 21/11/03,02:50:58,14,09,1, 11.9,1,1, 2.864, 10507.175, 278.066, 52637.199 21/11/03,02:50:58,15,09,1, 11.9,1,1, 2.864, 10507.190, 278.072, 52637.182 21/11/03,02:50:58,16,09,1, 11.9,1,1, 2.864, 10507.178, 278.084, 52637.211 21/11/03,02:50:58,17,09,1, 11.9,1,1, 2.864, 10507.164, 278.082, 52637.206 21/11/03,02:50:58,18,09,1, 11.9,1,1, 2.864, 10507.184, 278.088, 52637.220 21/11/03,02:50:58,19,09,1, 11.9,1,1, 2.864, 10507.172, 278.111, 52637.233 21/11/03,02:50:59,00,09,1, 11.9,1,1, 2.869, 10507.166, 278.111, 52637.233 21/11/03,02:50:59,01,09,1, 11.9,1,1, 2.869, 10507.205, 278.084, 52637.226 21/11/03,02:50:59,02,09,1, 11.9,1,1, 2.869, 10507.201, 278.085, 52637.265 21/11/03,02:50:59,03,09,1, 11.9,1,1, 2.869, 10507.225, 278.091, 52637.292 21/11/03,02:50:59,04,09,1, 11.9,1,1, 2.869, 10507.188, 278.080, 52637.214 21/11/03,02:50:59,05,09,1, 11.9,1,1, 2.869, 10507.197, 278.087, 52637.252 21/11/03,02:50:59,06,09,1, 11.9,1,1, 2.869, 10507.217, 278.120, 52637.229 21/11/03,02:50:59,07,09,1, 11.9,1,1, 2.869, 10507.200, 278.120, 52637.261 21/11/03,02:50:59,08,09,1, 11.9,1,1, 2.869, 10507.241, 278.107, 52637.301 21/11/03,02:50:59,09,09,1, 11.9,1,1, 2.869, 10507.223, 278.129, 52637.283 21/11/03,02:50:59,10,09,1, 11.9,1,1, 2.869, 10507.248, 278.106, 52637.330 21/11/03,02:50:59,11,09,1, 11.9,1,1, 2.869, 10507.206, 278.127, 52637.310 21/11/03,02:50:59,12,09,1, 11.9,1,1, 2.869, 10507.212, 278.096, 52637.297 21/11/03,02:50:59,13,09,1, 11.9,1,1, 2.869, 10507.245, 278.107, 52637.290 21/11/03,02:50:59,14,09,1, 11.9,1,1, 2.869, 10507.252, 278.109, 52637.262 21/11/03,02:50:59,15,09,1, 11.9,1,1, 2.869, 10507.224, 278.109, 52637.249 21/11/03,02:50:59,16,09,1, 11.9,1,1, 2.869, 10507.247, 278.118, 52637.265 21/11/03,02:50:59,17,09,1, 11.9,1,1, 2.869, 10507.243, 278.111, 52637.228 21/11/03,02:50:59,18,09,1, 11.9,1,1, 2.869, 10507.241, 278.097, 52637.267 21/11/03,02:50:59,19,09,1, 11.9,1,1, 2.869, 10507.244, 278.098, 52637.240 21/11/03,02:51:00,00,08,1, 11.8,1,1, 2.867, 10507.241, 278.098, 52637.240 21/11/03,02:51:00,01,08,1, 11.8,1,1, 2.867, 10507.261, 278.098, 52637.260 21/11/03,02:51:00,02,08,1, 11.8,1,1, 2.867, 10507.276, 278.049, 52637.002 21/11/03,02:51:00,03,08,1, 11.8,1,1, 2.867, 10507.275, 278.042, 52637.044 21/11/03,02:51:00,04,08,1, 11.8,1,1, 2.867, 10507.290, 278.013, 52637.038 21/11/03,02:51:00,05,08,1, 11.8,1,1, 2.867, 10507.285, 278.010, 52637.043 21/11/03,02:51:00,06,08,1, 11.8,1,1, 2.867, 10507.299, 278.055, 52637.077 21/11/03,02:51:00,07,08,1, 11.8,1,1, 2.867, 10507.281, 278.032, 52637.044 21/11/03,02:51:00,08,08,1, 11.8,1,1, 2.867, 10507.279, 278.027, 52637.045 21/11/03,02:51:00,09,08,1, 11.8,1,1, 2.867, 10507.289, 278.042, 52637.083 21/11/03,02:51:00,10,08,1, 11.8,1,1, 2.867, 10507.283, 278.039, 52637.061 21/11/03,02:51:00,11,08,1, 11.8,1,1, 2.867, 10507.297, 278.016, 52637.003 21/11/03,02:51:00,12,08,1, 11.8,1,1, 2.867, 10507.310, 278.034, 52637.030 21/11/03,02:51:00,13,08,1, 11.8,1,1, 2.867, 10507.304, 278.056, 52637.056 21/11/03,02:51:00,14,08,1, 11.8,1,1, 2.867, 10507.306, 278.013, 52637.060 21/11/03,02:51:00,15,08,1, 11.8,1,1, 2.867, 10507.326, 278.013, 52637.030 21/11/03,02:51:00,16,08,1, 11.8,1,1, 2.867, 10507.320, 278.017, 52637.108 21/11/03,02:51:00,17,08,1, 11.8,1,1, 2.867, 10507.332, 278.014, 52637.046 21/11/03,02:51:00,18,08,1, 11.8,1,1, 2.867, 10507.331, 278.016, 52637.040 21/11/03,02:51:00,19,08,1, 11.8,1,1, 2.867, 10507.349, 278.005, 52637.053 21/11/03,02:51:01,00,08,1, 11.8,1,1, 2.865, 10507.342, 278.005, 52637.053 21/11/03,02:51:01,01,08,1, 11.8,1,1, 2.865, 10507.373, 277.987, 52637.036 21/11/03,02:51:01,02,08,1, 11.8,1,1, 2.865, 10507.342, 277.965, 52637.047 21/11/03,02:51:01,03,08,1, 11.8,1,1, 2.865, 10507.377, 277.985, 52637.021 21/11/03,02:51:01,04,08,1, 11.8,1,1, 2.865, 10507.373, 277.962, 52637.001 21/11/03,02:51:01,05,08,1, 11.8,1,1, 2.865, 10507.372, 277.948, 52637.037 21/11/03,02:51:01,06,08,1, 11.8,1,1, 2.865, 10507.368, 277.991, 52637.046 21/11/03,02:51:01,07,08,1, 11.8,1,1, 2.865, 10507.396, 277.945, 52637.043 21/11/03,02:51:01,08,08,1, 11.8,1,1, 2.865, 10507.375, 277.968, 52637.046 21/11/03,02:51:01,09,08,1, 11.8,1,1, 2.865, 10507.406, 277.953, 52637.019 21/11/03,02:51:01,10,08,1, 11.8,1,1, 2.865, 10507.382, 277.967, 52637.037 21/11/03,02:51:01,11,08,1, 11.8,1,1, 2.865, 10507.403, 277.936, 52637.043 21/11/03,02:51:01,12,08,1, 11.8,1,1, 2.865, 10507.403, 277.931, 52637.038 21/11/03,02:51:01,13,08,1, 11.8,1,1, 2.865, 10507.429, 277.944, 52637.064 21/11/03,02:51:01,14,08,1, 11.8,1,1, 2.865, 10507.447, 277.925, 52637.055 21/11/03,02:51:01,15,08,1, 11.8,1,1, 2.865, 10507.454, 277.932, 52637.030 21/11/03,02:51:01,16,08,1, 11.8,1,1, 2.865, 10507.444, 277.922, 52637.038 21/11/03,02:51:01,17,08,1, 11.8,1,1, 2.865, 10507.469, 277.920, 52637.039 21/11/03,02:51:01,18,08,1, 11.8,1,1, 2.865, 10507.484, 277.893, 52637.029 21/11/03,02:51:01,19,08,1, 11.8,1,1, 2.865, 10507.460, 277.893, 52637.049 21/11/03,02:51:02,00,08,1, 11.9,1,1, 2.867, 10507.458, 277.893, 52637.049 21/11/03,02:51:02,01,08,1, 11.9,1,1, 2.867, 10507.491, 277.867, 52637.020 21/11/03,02:51:02,02,08,1, 11.9,1,1, 2.867, 10507.494, 277.863, 52637.033 21/11/03,02:51:02,03,08,1, 11.9,1,1, 2.867, 10507.502, 277.876, 52637.077 21/11/03,02:51:02,04,08,1, 11.9,1,1, 2.867, 10507.508, 277.869, 52637.014 21/11/03,02:51:02,05,08,1, 11.9,1,1, 2.867, 10507.519, 277.872, 52636.998 21/11/03,02:51:02,06,08,1, 11.9,1,1, 2.867, 10507.523, 277.846, 52637.011 21/11/03,02:51:02,07,08,1, 11.9,1,1, 2.867, 10507.523, 277.836, 52637.000 21/11/03,02:51:02,08,08,1, 11.9,1,1, 2.867, 10507.529, 277.843, 52636.972 21/11/03,02:51:02,09,08,1, 11.9,1,1, 2.867, 10507.562, 277.826, 52636.995 21/11/03,02:51:02,10,08,1, 11.9,1,1, 2.867, 10507.564, 277.835, 52637.009 21/11/03,02:51:02,11,08,1, 11.9,1,1, 2.867, 10507.573, 277.828, 52637.006 21/11/03,02:51:02,12,08,1, 11.9,1,1, 2.867, 10507.583, 277.841, 52637.032 21/11/03,02:51:02,13,08,1, 11.9,1,1, 2.867, 10507.607, 277.824, 52636.985 21/11/03,02:51:02,14,08,1, 11.9,1,1, 2.867, 10507.585, 277.806, 52637.017 21/11/03,02:51:02,15,08,1, 11.9,1,1, 2.867, 10507.628, 277.799, 52636.990 21/11/03,02:51:02,16,08,1, 11.9,1,1, 2.867, 10507.631, 277.803, 52637.003 21/11/03,02:51:02,17,08,1, 11.9,1,1, 2.867, 10507.633, 277.810, 52636.995 21/11/03,02:51:02,18,08,1, 11.9,1,1, 2.867, 10507.633, 277.804, 52636.960 21/11/03,02:51:02,19,08,1, 11.9,1,1, 2.867, 10507.649, 277.775, 52636.990 21/11/03,02:51:03,00,08,1, 11.8,1,1, 2.866, 10507.642, 277.775, 52636.990 21/11/03,02:51:03,01,08,1, 11.8,1,1, 2.866, 10507.696, 277.790, 52636.981 21/11/03,02:51:03,02,08,1, 11.8,1,1, 2.866, 10507.657, 277.768, 52637.024 21/11/03,02:51:03,03,08,1, 11.8,1,1, 2.866, 10507.673, 277.760, 52637.004 21/11/03,02:51:03,04,08,1, 11.8,1,1, 2.866, 10507.715, 277.755, 52636.689 21/11/03,02:51:03,05,08,1, 11.8,1,1, 2.866, 10507.683, 277.769, 52636.953 21/11/03,02:51:03,06,08,1, 11.8,1,1, 2.866, 10507.704, 277.776, 52636.938 21/11/03,02:51:03,07,08,1, 11.8,1,1, 2.866, 10507.713, 277.781, 52636.972 21/11/03,02:51:03,08,08,1, 11.8,1,1, 2.866, 10507.735, 277.773, 52637.001 21/11/03,02:51:03,09,08,1, 11.8,1,1, 2.866, 10507.752, 277.739, 52636.967 21/11/03,02:51:03,10,08,1, 11.8,1,1, 2.866, 10507.767, 277.756, 52636.944 21/11/03,02:51:03,11,08,1, 11.8,1,1, 2.866, 10507.765, 277.757, 52636.993 21/11/03,02:51:03,12,08,1, 11.8,1,1, 2.866, 10507.776, 277.755, 52636.993 21/11/03,02:51:03,13,08,1, 11.8,1,1, 2.866, 10507.779, 277.742, 52636.962 21/11/03,02:51:03,14,08,1, 11.8,1,1, 2.866, 10507.788, 277.764, 52637.007 21/11/03,02:51:03,15,08,1, 11.8,1,1, 2.866, 10507.810, 277.753, 52636.992 21/11/03,02:51:03,16,08,1, 11.8,1,1, 2.866, 10507.800, 277.746, 52636.989 21/11/03,02:51:03,17,08,1, 11.8,1,1, 2.866, 10507.820, 277.740, 52636.985 21/11/03,02:51:03,18,08,1, 11.8,1,1, 2.866, 10507.849, 277.756, 52636.971 21/11/03,02:51:03,19,08,1, 11.8,1,1, 2.866, 10507.847, 277.762, 52636.914 21/11/03,02:51:04,00,08,1, 11.9,1,1, 2.867, 10507.842, 277.762, 52636.914 21/11/03,02:51:04,01,08,1, 11.9,1,1, 2.867, 10507.867, 277.752, 52636.964 21/11/03,02:51:04,02,08,1, 11.9,1,1, 2.867, 10507.870, 277.719, 52636.975 21/11/03,02:51:04,03,08,1, 11.9,1,1, 2.867, 10507.882, 277.710, 52636.967 21/11/03,02:51:04,04,08,1, 11.9,1,1, 2.867, 10507.871, 277.719, 52636.914 21/11/03,02:51:04,05,08,1, 11.9,1,1, 2.867, 10507.907, 277.718, 52636.959 21/11/03,02:51:04,06,08,1, 11.9,1,1, 2.867, 10507.913, 277.713, 52636.979 21/11/03,02:51:04,07,08,1, 11.9,1,1, 2.867, 10507.922, 277.739, 52636.990 21/11/03,02:51:04,08,08,1, 11.9,1,1, 2.867, 10507.948, 277.741, 52637.025 21/11/03,02:51:04,09,08,1, 11.9,1,1, 2.867, 10507.960, 277.754, 52636.985 21/11/03,02:51:04,10,08,1, 11.9,1,1, 2.867, 10507.957, 277.703, 52637.009 21/11/03,02:51:04,11,08,1, 11.9,1,1, 2.867, 10507.961, 277.725, 52636.986 21/11/03,02:51:04,12,08,1, 11.9,1,1, 2.867, 10507.999, 277.738, 52637.009 21/11/03,02:51:04,13,08,1, 11.9,1,1, 2.867, 10507.987, 277.706, 52636.980 21/11/03,02:51:04,14,08,1, 11.9,1,1, 2.867, 10508.007, 277.738, 52636.973 21/11/03,02:51:04,15,08,1, 11.9,1,1, 2.867, 10508.012, 277.734, 52637.004 21/11/03,02:51:04,16,08,1, 11.9,1,1, 2.867, 10508.021, 277.697, 52636.996 21/11/03,02:51:04,17,08,1, 11.9,1,1, 2.867, 10508.018, 277.728, 52636.983 21/11/03,02:51:04,18,08,1, 11.9,1,1, 2.867, 10507.998, 277.709, 52636.966 21/11/03,02:51:04,19,08,1, 11.9,1,1, 2.867, 10508.029, 277.729, 52636.973 21/11/03,02:51:05,00,08,1, 11.9,1,1, 2.865, 10508.026, 277.729, 52636.973 21/11/03,02:51:05,01,08,1, 11.9,1,1, 2.865, 10508.068, 277.725, 52637.004 21/11/03,02:51:05,02,08,1, 11.9,1,1, 2.865, 10508.040, 277.713, 52636.996 21/11/03,02:51:05,03,08,1, 11.9,1,1, 2.865, 10508.042, 277.705, 52636.935 21/11/03,02:51:05,04,08,1, 11.9,1,1, 2.865, 10508.073, 277.709, 52637.003 21/11/03,02:51:05,05,08,1, 11.9,1,1, 2.865, 10508.077, 277.704, 52636.960 21/11/03,02:51:05,06,08,1, 11.9,1,1, 2.865, 10508.083, 277.693, 52636.958 21/11/03,02:51:05,07,08,1, 11.9,1,1, 2.865, 10508.097, 277.699, 52636.957 21/11/03,02:51:05,08,08,1, 11.9,1,1, 2.865, 10508.101, 277.722, 52636.962 21/11/03,02:51:05,09,08,1, 11.9,1,1, 2.865, 10508.101, 277.717, 52636.951 21/11/03,02:51:05,10,08,1, 11.9,1,1, 2.865, 10508.109, 277.704, 52636.948 21/11/03,02:51:05,11,08,1, 11.9,1,1, 2.865, 10508.096, 277.714, 52636.984 21/11/03,02:51:05,12,08,1, 11.9,1,1, 2.865, 10508.127, 277.714, 52636.991 21/11/03,02:51:05,13,08,1, 11.9,1,1, 2.865, 10508.128, 277.692, 52636.953 21/11/03,02:51:05,14,08,1, 11.9,1,1, 2.865, 10508.132, 277.710, 52636.979 21/11/03,02:51:05,15,08,1, 11.9,1,1, 2.865, 10508.130, 277.712, 52636.961 21/11/03,02:51:05,16,08,1, 11.9,1,1, 2.865, 10508.168, 277.704, 52636.936 21/11/03,02:51:05,17,08,1, 11.9,1,1, 2.865, 10508.144, 277.713, 52636.951 21/11/03,02:51:05,18,08,1, 11.9,1,1, 2.865, 10508.172, 277.722, 52636.978 21/11/03,02:51:05,19,08,1, 11.9,1,1, 2.865, 10508.159, 277.735, 52636.955 21/11/03,02:51:06,00,09,1, 11.9,1,1, 2.866, 10508.151, 277.735, 52636.955 21/11/03,02:51:06,01,09,1, 11.9,1,1, 2.866, 10508.183, 277.725, 52636.984 21/11/03,02:51:06,02,09,1, 11.9,1,1, 2.866, 10508.202, 277.733, 52637.004 21/11/03,02:51:06,03,09,1, 11.9,1,1, 2.866, 10508.189, 277.684, 52636.957 21/11/03,02:51:06,04,09,1, 11.9,1,1, 2.866, 10508.213, 277.712, 52636.979 21/11/03,02:51:06,05,09,1, 11.9,1,1, 2.866, 10508.179, 277.737, 52637.001 21/11/03,02:51:06,06,09,1, 11.9,1,1, 2.866, 10508.220, 277.691, 52636.944 21/11/03,02:51:06,07,09,1, 11.9,1,1, 2.866, 10508.216, 277.715, 52636.946 21/11/03,02:51:06,08,09,1, 11.9,1,1, 2.866, 10508.211, 277.706, 52636.958 21/11/03,02:51:06,09,09,1, 11.9,1,1, 2.866, 10508.226, 277.730, 52636.948 21/11/03,02:51:06,10,09,1, 11.9,1,1, 2.866, 10508.227, 277.738, 52636.953 21/11/03,02:51:06,11,09,1, 11.9,1,1, 2.866, 10508.232, 277.720, 52636.940 21/11/03,02:51:06,12,09,1, 11.9,1,1, 2.866, 10508.243, 277.743, 52636.952 21/11/03,02:51:06,13,09,1, 11.9,1,1, 2.866, 10508.235, 277.709, 52636.945 21/11/03,02:51:06,14,09,1, 11.9,1,1, 2.866, 10508.237, 277.726, 52636.934 21/11/03,02:51:06,15,09,1, 11.9,1,1, 2.866, 10508.236, 277.745, 52636.932 21/11/03,02:51:06,16,09,1, 11.9,1,1, 2.866, 10508.246, 277.734, 52636.952 21/11/03,02:51:06,17,09,1, 11.9,1,1, 2.866, 10508.258, 277.711, 52636.973 21/11/03,02:51:06,18,09,1, 11.9,1,1, 2.866, 10508.255, 277.728, 52636.997 21/11/03,02:51:06,19,09,1, 11.9,1,1, 2.866, 10508.258, 277.735, 52636.963 21/11/03,02:51:07,00,08,1, 11.9,1,1, 2.864, 10508.251, 277.735, 52636.963 21/11/03,02:51:07,01,08,1, 11.9,1,1, 2.864, 10508.298, 277.760, 52637.134 21/11/03,02:51:07,02,08,1, 11.9,1,1, 2.864, 10508.265, 277.723, 52636.924 21/11/03,02:51:07,03,08,1, 11.9,1,1, 2.864, 10508.261, 277.731, 52636.970 21/11/03,02:51:07,04,08,1, 11.9,1,1, 2.864, 10508.251, 277.741, 52636.966 21/11/03,02:51:07,05,08,1, 11.9,1,1, 2.864, 10508.277, 277.736, 52636.921 21/11/03,02:51:07,06,08,1, 11.9,1,1, 2.864, 10508.291, 277.754, 52636.966 21/11/03,02:51:07,07,08,1, 11.9,1,1, 2.864, 10508.339, 277.744, 52637.117 21/11/03,02:51:07,08,08,1, 11.9,1,1, 2.864, 10508.281, 277.748, 52636.845 21/11/03,02:51:07,09,08,1, 11.9,1,1, 2.864, 10508.277, 277.749, 52636.950 21/11/03,02:51:07,10,08,1, 11.9,1,1, 2.864, 10508.301, 277.758, 52636.949 21/11/03,02:51:07,11,08,1, 11.9,1,1, 2.864, 10508.335, 277.746, 52636.977 21/11/03,02:51:07,12,08,1, 11.9,1,1, 2.864, 10508.330, 277.746, 52636.971 21/11/03,02:51:07,13,08,1, 11.9,1,1, 2.864, 10508.354, 277.749, 52636.955 21/11/03,02:51:07,14,08,1, 11.9,1,1, 2.864, 10508.344, 277.750, 52636.973 21/11/03,02:51:07,15,08,1, 11.9,1,1, 2.864, 10508.363, 277.750, 52636.951 21/11/03,02:51:07,16,08,1, 11.9,1,1, 2.864, 10508.357, 277.770, 52636.952 21/11/03,02:51:07,17,08,1, 11.9,1,1, 2.864, 10508.393, 277.733, 52636.933 21/11/03,02:51:07,18,08,1, 11.9,1,1, 2.864, 10508.370, 277.762, 52636.946 21/11/03,02:51:07,19,08,1, 11.9,1,1, 2.864, 10508.395, 277.759, 52636.942 21/11/03,02:51:08,00,09,1, 11.9,1,1, 2.867, 10508.393, 277.759, 52636.942 21/11/03,02:51:08,01,09,1, 11.9,1,1, 2.867, 10508.389, 277.730, 52636.972 21/11/03,02:51:08,02,09,1, 11.9,1,1, 2.867, 10508.395, 277.744, 52636.974 21/11/03,02:51:08,03,09,1, 11.9,1,1, 2.867, 10508.394, 277.758, 52636.926 21/11/03,02:51:08,04,09,1, 11.9,1,1, 2.867, 10508.378, 277.738, 52637.015 21/11/03,02:51:08,05,09,1, 11.9,1,1, 2.867, 10508.414, 277.741, 52637.091 21/11/03,02:51:08,06,09,1, 11.9,1,1, 2.867, 10508.416, 277.756, 52636.965 21/11/03,02:51:08,07,09,1, 11.9,1,1, 2.867, 10508.434, 277.756, 52636.950 21/11/03,02:51:08,08,09,1, 11.9,1,1, 2.867, 10508.422, 277.757, 52636.968 21/11/03,02:51:08,09,09,1, 11.9,1,1, 2.867, 10508.456, 277.776, 52637.000 21/11/03,02:51:08,10,09,1, 11.9,1,1, 2.867, 10508.441, 277.769, 52636.974 21/11/03,02:51:08,11,09,1, 11.9,1,1, 2.867, 10508.469, 277.750, 52636.984 21/11/03,02:51:08,12,09,1, 11.9,1,1, 2.867, 10508.432, 277.750, 52636.991 21/11/03,02:51:08,13,09,1, 11.9,1,1, 2.867, 10508.458, 277.752, 52637.026 21/11/03,02:51:08,14,09,1, 11.9,1,1, 2.867, 10508.472, 277.778, 52636.980 21/11/03,02:51:08,15,09,1, 11.9,1,1, 2.867, 10508.490, 277.757, 52637.003 21/11/03,02:51:08,16,09,1, 11.9,1,1, 2.867, 10508.493, 277.768, 52636.994 21/11/03,02:51:08,17,09,1, 11.9,1,1, 2.867, 10508.494, 277.749, 52637.019 21/11/03,02:51:08,18,09,1, 11.9,1,1, 2.867, 10508.532, 277.754, 52637.006 21/11/03,02:51:08,19,09,1, 11.9,1,1, 2.867, 10508.521, 277.760, 52637.004 21/11/03,02:51:09,00,09,1, 11.9,1,1, 2.868, 10508.518, 277.760, 52637.004 21/11/03,02:51:09,01,09,1, 11.9,1,1, 2.868, 10508.521, 277.781, 52636.965 21/11/03,02:51:09,02,09,1, 11.9,1,1, 2.868, 10508.505, 277.774, 52637.051 21/11/03,02:51:09,03,09,1, 11.9,1,1, 2.868, 10508.557, 277.812, 52637.039 21/11/03,02:51:09,04,09,1, 11.9,1,1, 2.868, 10508.563, 277.790, 52637.048 21/11/03,02:51:09,05,09,1, 11.9,1,1, 2.868, 10508.560, 277.755, 52636.999 21/11/03,02:51:09,06,09,1, 11.9,1,1, 2.868, 10508.546, 277.781, 52637.001 21/11/03,02:51:09,07,09,1, 11.9,1,1, 2.868, 10508.596, 277.776, 52636.994 21/11/03,02:51:09,08,09,1, 11.9,1,1, 2.868, 10508.589, 277.776, 52636.997 21/11/03,02:51:09,09,09,1, 11.9,1,1, 2.868, 10508.587, 277.787, 52636.973 21/11/03,02:51:09,10,09,1, 11.9,1,1, 2.868, 10508.614, 277.789, 52637.017 21/11/03,02:51:09,11,09,1, 11.9,1,1, 2.868, 10508.610, 277.788, 52637.023 21/11/03,02:51:09,12,09,1, 11.9,1,1, 2.868, 10508.615, 277.790, 52637.004 21/11/03,02:51:09,13,09,1, 11.9,1,1, 2.868, 10508.624, 277.792, 52637.041 21/11/03,02:51:09,14,09,1, 11.9,1,1, 2.868, 10508.623, 277.813, 52637.023 21/11/03,02:51:09,15,09,1, 11.9,1,1, 2.868, 10508.646, 277.796, 52637.008 21/11/03,02:51:09,16,09,1, 11.9,1,1, 2.868, 10508.680, 277.814, 52637.030 21/11/03,02:51:09,17,09,1, 11.9,1,1, 2.868, 10508.665, 277.849, 52637.051 21/11/03,02:51:09,18,09,1, 11.9,1,1, 2.868, 10508.680, 277.828, 52637.169 21/11/03,02:51:09,19,09,1, 11.9,1,1, 2.868, 10508.669, 277.824, 52637.054 21/11/03,02:51:10,00,09,1, 11.9,1,1, 2.868, 10508.668, 277.824, 52637.054 21/11/03,02:51:10,01,09,1, 11.9,1,1, 2.868, 10508.719, 277.835, 52637.047 21/11/03,02:51:10,02,09,1, 11.9,1,1, 2.868, 10508.726, 277.821, 52637.059 21/11/03,02:51:10,03,09,1, 11.9,1,1, 2.868, 10508.710, 277.836, 52637.027 21/11/03,02:51:10,04,09,1, 11.9,1,1, 2.868, 10508.749, 277.814, 52637.055 21/11/03,02:51:10,05,09,1, 11.9,1,1, 2.868, 10508.751, 277.821, 52637.005 21/11/03,02:51:10,06,09,1, 11.9,1,1, 2.868, 10508.742, 277.818, 52637.029 21/11/03,02:51:10,07,09,1, 11.9,1,1, 2.868, 10508.775, 277.854, 52637.051 21/11/03,02:51:10,08,09,1, 11.9,1,1, 2.868, 10508.763, 277.837, 52637.102 21/11/03,02:51:10,09,09,1, 11.9,1,1, 2.868, 10508.775, 277.839, 52637.058 21/11/03,02:51:10,10,09,1, 11.9,1,1, 2.868, 10508.796, 277.836, 52637.083 21/11/03,02:51:10,11,09,1, 11.9,1,1, 2.868, 10508.809, 277.831, 52637.102 21/11/03,02:51:10,12,09,1, 11.9,1,1, 2.868, 10508.817, 277.835, 52637.073 21/11/03,02:51:10,13,09,1, 11.9,1,1, 2.868, 10508.823, 277.836, 52637.068 21/11/03,02:51:10,14,09,1, 11.9,1,1, 2.868, 10508.826, 277.834, 52637.091 21/11/03,02:51:10,15,09,1, 11.9,1,1, 2.868, 10508.833, 277.828, 52637.065 21/11/03,02:51:10,16,09,1, 11.9,1,1, 2.868, 10508.842, 277.864, 52637.075 21/11/03,02:51:10,17,09,1, 11.9,1,1, 2.868, 10508.873, 277.850, 52637.078 21/11/03,02:51:10,18,09,1, 11.9,1,1, 2.868, 10508.867, 277.861, 52637.057 21/11/03,02:51:10,19,09,1, 11.9,1,1, 2.868, 10508.884, 277.844, 52637.095 21/11/03,02:51:11,00,09,1, 11.9,1,1, 2.867, 10508.877, 277.844, 52637.095 21/11/03,02:51:11,01,09,1, 11.9,1,1, 2.867, 10508.904, 277.877, 52637.142 21/11/03,02:51:11,02,09,1, 11.9,1,1, 2.867, 10508.867, 277.883, 52637.200 21/11/03,02:51:11,03,09,1, 11.9,1,1, 2.867, 10508.949, 277.872, 52637.038 21/11/03,02:51:11,04,09,1, 11.9,1,1, 2.867, 10508.956, 277.853, 52637.077 21/11/03,02:51:11,05,09,1, 11.9,1,1, 2.867, 10508.951, 277.845, 52637.082 21/11/03,02:51:11,06,09,1, 11.9,1,1, 2.867, 10508.950, 277.886, 52637.150 21/11/03,02:51:11,07,09,1, 11.9,1,1, 2.867, 10508.960, 277.910, 52637.145 21/11/03,02:51:11,08,09,1, 11.9,1,1, 2.867, 10508.967, 277.875, 52637.105 21/11/03,02:51:11,09,09,1, 11.9,1,1, 2.867, 10508.976, 277.888, 52637.134 21/11/03,02:51:11,10,09,1, 11.9,1,1, 2.867, 10508.972, 277.915, 52637.141 21/11/03,02:51:11,11,09,1, 11.9,1,1, 2.867, 10509.016, 277.908, 52637.143 21/11/03,02:51:11,12,09,1, 11.9,1,1, 2.867, 10509.018, 277.886, 52637.144 21/11/03,02:51:11,13,09,1, 11.9,1,1, 2.867, 10509.020, 277.894, 52637.158 21/11/03,02:51:11,14,09,1, 11.9,1,1, 2.867, 10509.021, 277.883, 52637.173 21/11/03,02:51:11,15,09,1, 11.9,1,1, 2.867, 10509.039, 277.880, 52637.102 21/11/03,02:51:11,16,09,1, 11.9,1,1, 2.867, 10509.046, 277.892, 52637.213 21/11/03,02:51:11,17,09,1, 11.9,1,1, 2.867, 10509.052, 277.859, 52637.177 21/11/03,02:51:11,18,09,1, 11.9,1,1, 2.867, 10509.057, 277.872, 52637.203 21/11/03,02:51:11,19,09,1, 11.9,1,1, 2.867, 10509.039, 277.864, 52637.166 21/11/03,02:51:12,00,09,1, 11.9,1,1, 2.869, 10509.036, 277.864, 52637.166 21/11/03,02:51:12,01,09,1, 11.9,1,1, 2.869, 10509.091, 277.889, 52637.168 21/11/03,02:51:12,02,09,1, 11.9,1,1, 2.869, 10509.082, 277.881, 52637.196 21/11/03,02:51:12,03,09,1, 11.9,1,1, 2.869, 10509.086, 277.895, 52637.176 21/11/03,02:51:12,04,09,1, 11.9,1,1, 2.869, 10509.155, 277.890, 52637.046 21/11/03,02:51:12,05,09,1, 11.9,1,1, 2.869, 10509.069, 277.895, 52637.247 21/11/03,02:51:12,06,09,1, 11.9,1,1, 2.869, 10509.087, 277.901, 52637.282 21/11/03,02:51:12,07,09,1, 11.9,1,1, 2.869, 10509.102, 277.915, 52637.201 21/11/03,02:51:12,08,09,1, 11.9,1,1, 2.869, 10509.134, 277.886, 52637.220 21/11/03,02:51:12,09,09,1, 11.9,1,1, 2.869, 10509.128, 277.882, 52637.212 21/11/03,02:51:12,10,09,1, 11.9,1,1, 2.869, 10509.159, 277.883, 52637.253 21/11/03,02:51:12,11,09,1, 11.9,1,1, 2.869, 10509.130, 277.897, 52637.221 21/11/03,02:51:12,12,09,1, 11.9,1,1, 2.869, 10509.146, 277.865, 52637.225 21/11/03,02:51:12,13,09,1, 11.9,1,1, 2.869, 10509.152, 277.893, 52637.209 21/11/03,02:51:12,14,09,1, 11.9,1,1, 2.869, 10509.165, 277.892, 52637.227 21/11/03,02:51:12,15,09,1, 11.9,1,1, 2.869, 10509.181, 277.874, 52637.219 21/11/03,02:51:12,16,09,1, 11.9,1,1, 2.869, 10509.167, 277.872, 52637.216 21/11/03,02:51:12,17,09,1, 11.9,1,1, 2.869, 10509.184, 277.925, 52637.255 21/11/03,02:51:12,18,09,1, 11.9,1,1, 2.869, 10509.231, 277.895, 52637.254 21/11/03,02:51:12,19,09,1, 11.9,1,1, 2.869, 10509.200, 277.895, 52637.240 21/11/03,02:51:13,00,09,1, 11.8,1,1, 2.863, 10509.194, 277.895, 52637.240 21/11/03,02:51:13,01,09,1, 11.8,1,1, 2.863, 10509.212, 277.887, 52637.278 21/11/03,02:51:13,02,09,1, 11.8,1,1, 2.863, 10509.198, 277.874, 52637.277 21/11/03,02:51:13,03,09,1, 11.8,1,1, 2.863, 10509.232, 277.887, 52637.328 21/11/03,02:51:13,04,09,1, 11.8,1,1, 2.863, 10509.258, 277.916, 52637.300 21/11/03,02:51:13,05,09,1, 11.8,1,1, 2.863, 10509.216, 277.886, 52637.290 21/11/03,02:51:13,06,09,1, 11.8,1,1, 2.863, 10509.235, 277.891, 52637.292 21/11/03,02:51:13,07,09,1, 11.8,1,1, 2.863, 10509.254, 277.905, 52637.288 21/11/03,02:51:13,08,09,1, 11.8,1,1, 2.863, 10509.254, 277.878, 52637.308 21/11/03,02:51:13,09,09,1, 11.8,1,1, 2.863, 10509.244, 277.871, 52637.306 21/11/03,02:51:13,10,09,1, 11.8,1,1, 2.863, 10509.274, 277.904, 52637.317 21/11/03,02:51:13,11,09,1, 11.8,1,1, 2.863, 10509.241, 277.927, 52637.327 21/11/03,02:51:13,12,09,1, 11.8,1,1, 2.863, 10509.262, 277.894, 52637.309 21/11/03,02:51:13,13,09,1, 11.8,1,1, 2.863, 10509.265, 277.934, 52637.363 21/11/03,02:51:13,14,09,1, 11.8,1,1, 2.863, 10509.273, 277.907, 52637.345 21/11/03,02:51:13,15,09,1, 11.8,1,1, 2.863, 10509.291, 277.910, 52637.341 21/11/03,02:51:13,16,09,1, 11.8,1,1, 2.863, 10509.299, 277.887, 52637.325 21/11/03,02:51:13,17,09,1, 11.8,1,1, 2.863, 10509.284, 277.926, 52637.315 21/11/03,02:51:13,18,09,1, 11.8,1,1, 2.863, 10509.286, 277.902, 52637.288 21/11/03,02:51:13,19,09,1, 11.8,1,1, 2.863, 10509.297, 277.880, 52637.341 21/11/03,02:51:14,00,09,1, 11.9,1,1, 2.863, 10509.294, 277.880, 52637.341 21/11/03,02:51:14,01,09,1, 11.9,1,1, 2.863, 10509.312, 277.928, 52637.372 21/11/03,02:51:14,02,09,1, 11.9,1,1, 2.863, 10509.308, 277.923, 52637.365 21/11/03,02:51:14,03,09,1, 11.9,1,1, 2.863, 10509.311, 277.924, 52637.368 21/11/03,02:51:14,04,09,1, 11.9,1,1, 2.863, 10509.340, 277.891, 52637.367 21/11/03,02:51:14,05,09,1, 11.9,1,1, 2.863, 10509.310, 277.884, 52637.388 21/11/03,02:51:14,06,09,1, 11.9,1,1, 2.863, 10509.320, 277.907, 52637.377 21/11/03,02:51:14,07,09,1, 11.9,1,1, 2.863, 10509.333, 277.917, 52637.397 21/11/03,02:51:14,08,09,1, 11.9,1,1, 2.863, 10509.353, 277.890, 52637.404 21/11/03,02:51:14,09,09,1, 11.9,1,1, 2.863, 10509.357, 277.916, 52637.410 21/11/03,02:51:14,10,09,1, 11.9,1,1, 2.863, 10509.357, 277.924, 52637.394 21/11/03,02:51:14,11,09,1, 11.9,1,1, 2.863, 10509.334, 277.925, 52637.425 21/11/03,02:51:14,12,09,1, 11.9,1,1, 2.863, 10509.378, 277.890, 52637.414 21/11/03,02:51:14,13,09,1, 11.9,1,1, 2.863, 10509.371, 277.928, 52637.439 21/11/03,02:51:14,14,09,1, 11.9,1,1, 2.863, 10509.370, 277.947, 52637.451 21/11/03,02:51:14,15,09,1, 11.9,1,1, 2.863, 10509.377, 277.914, 52637.474 21/11/03,02:51:14,16,09,1, 11.9,1,1, 2.863, 10509.361, 277.908, 52637.444 21/11/03,02:51:14,17,09,1, 11.9,1,1, 2.863, 10509.406, 277.935, 52637.457 21/11/03,02:51:14,18,09,1, 11.9,1,1, 2.863, 10509.379, 277.920, 52637.441 21/11/03,02:51:14,19,09,1, 11.9,1,1, 2.863, 10509.396, 277.933, 52637.470 21/11/03,02:51:15,00,09,1, 11.9,1,1, 2.866, 10509.394, 277.933, 52637.470 21/11/03,02:51:15,01,09,1, 11.9,1,1, 2.866, 10509.403, 277.965, 52637.465 21/11/03,02:51:15,02,09,1, 11.9,1,1, 2.866, 10509.409, 277.914, 52637.474 21/11/03,02:51:15,03,09,1, 11.9,1,1, 2.866, 10509.423, 277.931, 52637.480 21/11/03,02:51:15,04,09,1, 11.9,1,1, 2.866, 10509.437, 277.954, 52637.476 21/11/03,02:51:15,05,09,1, 11.9,1,1, 2.866, 10509.437, 277.947, 52637.464 21/11/03,02:51:15,06,09,1, 11.9,1,1, 2.866, 10509.448, 277.954, 52637.510 21/11/03,02:51:15,07,09,1, 11.9,1,1, 2.866, 10509.440, 277.957, 52637.496 21/11/03,02:51:15,08,09,1, 11.9,1,1, 2.866, 10509.448, 277.965, 52637.534 21/11/03,02:51:15,09,09,1, 11.9,1,1, 2.866, 10509.466, 277.964, 52637.476 21/11/03,02:51:15,10,09,1, 11.9,1,1, 2.866, 10509.430, 277.952, 52637.521 21/11/03,02:51:15,11,09,1, 11.9,1,1, 2.866, 10509.451, 278.003, 52637.531 21/11/03,02:51:15,12,09,1, 11.9,1,1, 2.866, 10509.474, 277.963, 52637.516 21/11/03,02:51:15,13,09,1, 11.9,1,1, 2.866, 10509.488, 277.969, 52637.530 21/11/03,02:51:15,14,09,1, 11.9,1,1, 2.866, 10509.469, 277.993, 52637.557 21/11/03,02:51:15,15,09,1, 11.9,1,1, 2.866, 10509.489, 278.004, 52637.542 21/11/03,02:51:15,16,09,1, 11.9,1,1, 2.866, 10509.472, 277.977, 52637.566 21/11/03,02:51:15,17,09,1, 11.9,1,1, 2.866, 10509.499, 277.991, 52637.592 21/11/03,02:51:15,18,09,1, 11.9,1,1, 2.866, 10509.489, 278.005, 52637.596 21/11/03,02:51:15,19,09,1, 11.9,1,1, 2.866, 10509.521, 278.002, 52637.573 21/11/03,02:51:16,00,09,1, 11.9,1,1, 2.868, 10509.520, 278.002, 52637.573 21/11/03,02:51:16,01,09,1, 11.9,1,1, 2.868, 10509.500, 278.036, 52637.599 21/11/03,02:51:16,02,09,1, 11.9,1,1, 2.868, 10509.502, 278.035, 52637.608 21/11/03,02:51:16,03,09,1, 11.9,1,1, 2.868, 10509.497, 278.036, 52637.563 21/11/03,02:51:16,04,09,1, 11.9,1,1, 2.868, 10509.514, 278.057, 52637.626 21/11/03,02:51:16,05,09,1, 11.9,1,1, 2.868, 10509.498, 278.045, 52637.603 21/11/03,02:51:16,06,09,1, 11.9,1,1, 2.868, 10509.528, 278.048, 52637.641 21/11/03,02:51:16,07,09,1, 11.9,1,1, 2.868, 10509.519, 278.063, 52637.660 21/11/03,02:51:16,08,09,1, 11.9,1,1, 2.868, 10509.525, 278.060, 52637.642 21/11/03,02:51:16,09,09,1, 11.9,1,1, 2.868, 10509.539, 278.056, 52637.674 21/11/03,02:51:16,10,09,1, 11.9,1,1, 2.868, 10509.536, 278.087, 52637.662 21/11/03,02:51:16,11,09,1, 11.9,1,1, 2.868, 10509.529, 278.059, 52637.635 21/11/03,02:51:16,12,09,1, 11.9,1,1, 2.868, 10509.553, 278.050, 52637.681 21/11/03,02:51:16,13,09,1, 11.9,1,1, 2.868, 10509.551, 278.060, 52637.678 21/11/03,02:51:16,14,09,1, 11.9,1,1, 2.868, 10509.557, 278.102, 52637.668 21/11/03,02:51:16,15,09,1, 11.9,1,1, 2.868, 10509.587, 278.092, 52637.650 21/11/03,02:51:16,16,09,1, 11.9,1,1, 2.868, 10509.596, 278.114, 52637.700 21/11/03,02:51:16,17,09,1, 11.9,1,1, 2.868, 10509.591, 278.121, 52637.713 21/11/03,02:51:16,18,09,1, 11.9,1,1, 2.868, 10509.587, 278.114, 52637.709 21/11/03,02:51:16,19,09,1, 11.9,1,1, 2.868, 10509.582, 278.125, 52637.705 21/11/03,02:51:17,00,08,1, 11.9,1,1, 2.864, 10509.578, 278.125, 52637.705 21/11/03,02:51:17,01,08,1, 11.9,1,1, 2.864, 10509.577, 278.153, 52637.726 21/11/03,02:51:17,02,08,1, 11.9,1,1, 2.864, 10509.610, 278.148, 52637.611 21/11/03,02:51:17,03,08,1, 11.9,1,1, 2.864, 10509.616, 278.147, 52637.796 21/11/03,02:51:17,04,08,1, 11.9,1,1, 2.864, 10509.627, 278.170, 52637.778 21/11/03,02:51:17,05,08,1, 11.9,1,1, 2.864, 10509.624, 278.165, 52637.735 21/11/03,02:51:17,06,08,1, 11.9,1,1, 2.864, 10509.626, 278.155, 52637.723 21/11/03,02:51:17,07,08,1, 11.9,1,1, 2.864, 10509.630, 278.181, 52637.778 21/11/03,02:51:17,08,08,1, 11.9,1,1, 2.864, 10509.661, 278.170, 52637.718 21/11/03,02:51:17,09,08,1, 11.9,1,1, 2.864, 10509.629, 278.195, 52637.704 21/11/03,02:51:17,10,08,1, 11.9,1,1, 2.864, 10509.639, 278.225, 52637.745 21/11/03,02:51:17,11,08,1, 11.9,1,1, 2.864, 10509.624, 278.214, 52637.794 21/11/03,02:51:17,12,08,1, 11.9,1,1, 2.864, 10509.657, 278.211, 52637.796 21/11/03,02:51:17,13,08,1, 11.9,1,1, 2.864, 10509.680, 278.202, 52637.775 21/11/03,02:51:17,14,08,1, 11.9,1,1, 2.864, 10509.664, 278.262, 52637.811 21/11/03,02:51:17,15,08,1, 11.9,1,1, 2.864, 10509.672, 278.217, 52637.797 21/11/03,02:51:17,16,08,1, 11.9,1,1, 2.864, 10509.680, 278.225, 52637.796 21/11/03,02:51:17,17,08,1, 11.9,1,1, 2.864, 10509.644, 278.247, 52637.865 21/11/03,02:51:17,18,08,1, 11.9,1,1, 2.864, 10509.687, 278.271, 52637.865 21/11/03,02:51:17,19,08,1, 11.9,1,1, 2.864, 10509.686, 278.257, 52637.850 21/11/03,02:51:18,00,08,1, 11.9,1,1, 2.869, 10509.686, 278.257, 52637.850 21/11/03,02:51:18,01,08,1, 11.9,1,1, 2.869, 10509.686, 278.298, 52637.884 21/11/03,02:51:18,02,08,1, 11.9,1,1, 2.869, 10509.683, 278.275, 52637.807 21/11/03,02:51:18,03,08,1, 11.9,1,1, 2.869, 10509.689, 278.279, 52637.859 21/11/03,02:51:18,04,08,1, 11.9,1,1, 2.869, 10509.728, 278.308, 52637.873 21/11/03,02:51:18,05,08,1, 11.9,1,1, 2.869, 10509.724, 278.300, 52637.849 21/11/03,02:51:18,06,08,1, 11.9,1,1, 2.869, 10509.693, 278.282, 52637.869 21/11/03,02:51:18,07,08,1, 11.9,1,1, 2.869, 10509.720, 278.308, 52637.926 21/11/03,02:51:18,08,08,1, 11.9,1,1, 2.869, 10509.735, 278.323, 52637.921 21/11/03,02:51:18,09,08,1, 11.9,1,1, 2.869, 10509.695, 278.304, 52637.891 21/11/03,02:51:18,10,08,1, 11.9,1,1, 2.869, 10509.735, 278.303, 52637.943 21/11/03,02:51:18,11,08,1, 11.9,1,1, 2.869, 10509.727, 278.340, 52637.936 21/11/03,02:51:18,12,08,1, 11.9,1,1, 2.869, 10509.723, 278.301, 52637.912 21/11/03,02:51:18,13,08,1, 11.9,1,1, 2.869, 10509.736, 278.336, 52637.891 21/11/03,02:51:18,14,08,1, 11.9,1,1, 2.869, 10509.737, 278.353, 52637.922 21/11/03,02:51:18,15,08,1, 11.9,1,1, 2.869, 10509.735, 278.335, 52637.914 21/11/03,02:51:18,16,08,1, 11.9,1,1, 2.869, 10509.743, 278.354, 52637.896 21/11/03,02:51:18,17,08,1, 11.9,1,1, 2.869, 10509.744, 278.354, 52637.935 21/11/03,02:51:18,18,08,1, 11.9,1,1, 2.869, 10509.772, 278.386, 52637.927 21/11/03,02:51:18,19,08,1, 11.9,1,1, 2.869, 10509.740, 278.377, 52637.947 21/11/03,02:51:19,00,08,1, 11.9,1,1, 2.867, 10509.737, 278.377, 52637.947 21/11/03,02:51:19,01,08,1, 11.9,1,1, 2.867, 10509.761, 278.381, 52637.944 21/11/03,02:51:19,02,08,1, 11.9,1,1, 2.867, 10509.766, 278.366, 52637.912 21/11/03,02:51:19,03,08,1, 11.9,1,1, 2.867, 10509.777, 278.411, 52637.948 21/11/03,02:51:19,04,08,1, 11.9,1,1, 2.867, 10509.777, 278.418, 52637.977 21/11/03,02:51:19,05,08,1, 11.9,1,1, 2.867, 10509.768, 278.404, 52637.967 21/11/03,02:51:19,06,08,1, 11.9,1,1, 2.867, 10509.773, 278.402, 52637.983 21/11/03,02:51:19,07,08,1, 11.9,1,1, 2.867, 10509.786, 278.437, 52637.988 21/11/03,02:51:19,08,08,1, 11.9,1,1, 2.867, 10509.778, 278.433, 52637.988 21/11/03,02:51:19,09,08,1, 11.9,1,1, 2.867, 10509.779, 278.424, 52637.925 21/11/03,02:51:19,10,08,1, 11.9,1,1, 2.867, 10509.781, 278.425, 52637.955 21/11/03,02:51:19,11,08,1, 11.9,1,1, 2.867, 10509.790, 278.438, 52638.018 21/11/03,02:51:19,12,08,1, 11.9,1,1, 2.867, 10509.796, 278.383, 52637.990 21/11/03,02:51:19,13,08,1, 11.9,1,1, 2.867, 10509.801, 278.448, 52637.986 21/11/03,02:51:19,14,08,1, 11.9,1,1, 2.867, 10509.788, 278.465, 52638.014 21/11/03,02:51:19,15,08,1, 11.9,1,1, 2.867, 10509.817, 278.466, 52638.001 21/11/03,02:51:19,16,08,1, 11.9,1,1, 2.867, 10509.795, 278.444, 52637.960 21/11/03,02:51:19,17,08,1, 11.9,1,1, 2.867, 10509.815, 278.466, 52638.010 21/11/03,02:51:19,18,08,1, 11.9,1,1, 2.867, 10509.811, 278.470, 52637.925 21/11/03,02:51:19,19,08,1, 11.9,1,1, 2.867, 10509.814, 278.482, 52638.057 21/11/03,02:51:20,00,09,1, 11.9,1,1, 2.870, 10509.812, 278.482, 52638.057 21/11/03,02:51:20,01,09,1, 11.9,1,1, 2.870, 10509.796, 278.529, 52638.111 21/11/03,02:51:20,02,09,1, 11.9,1,1, 2.870, 10509.833, 278.486, 52637.996 21/11/03,02:51:20,03,09,1, 11.9,1,1, 2.870, 10509.843, 278.507, 52637.992 21/11/03,02:51:20,04,09,1, 11.9,1,1, 2.870, 10509.857, 278.537, 52638.052 21/11/03,02:51:20,05,09,1, 11.9,1,1, 2.870, 10509.861, 278.508, 52638.020 21/11/03,02:51:20,06,09,1, 11.9,1,1, 2.870, 10509.815, 278.497, 52637.995 21/11/03,02:51:20,07,09,1, 11.9,1,1, 2.870, 10509.843, 278.551, 52638.038 21/11/03,02:51:20,08,09,1, 11.9,1,1, 2.870, 10509.856, 278.539, 52638.027 21/11/03,02:51:20,09,09,1, 11.9,1,1, 2.870, 10509.857, 278.538, 52638.045 21/11/03,02:51:20,10,09,1, 11.9,1,1, 2.870, 10509.830, 278.550, 52638.058 21/11/03,02:51:20,11,09,1, 11.9,1,1, 2.870, 10509.855, 278.568, 52638.020 21/11/03,02:51:20,12,09,1, 11.9,1,1, 2.870, 10509.843, 278.564, 52637.994 21/11/03,02:51:20,13,09,1, 11.9,1,1, 2.870, 10509.883, 278.571, 52638.038 21/11/03,02:51:20,14,09,1, 11.9,1,1, 2.870, 10509.884, 278.584, 52638.030 21/11/03,02:51:20,15,09,1, 11.9,1,1, 2.870, 10509.873, 278.576, 52638.043 21/11/03,02:51:20,16,09,1, 11.9,1,1, 2.870, 10509.916, 278.584, 52638.052 21/11/03,02:51:20,17,09,1, 11.9,1,1, 2.870, 10509.895, 278.604, 52638.064 21/11/03,02:51:20,18,09,1, 11.9,1,1, 2.870, 10509.899, 278.610, 52638.071 21/11/03,02:51:20,19,09,1, 11.9,1,1, 2.870, 10509.879, 278.621, 52638.062 21/11/03,02:51:21,00,08,1, 11.8,1,1, 2.863, 10509.878, 278.621, 52638.062 21/11/03,02:51:21,01,08,1, 11.8,1,1, 2.863, 10509.919, 278.631, 52638.065 21/11/03,02:51:21,02,08,1, 11.8,1,1, 2.863, 10509.936, 278.632, 52638.030 21/11/03,02:51:21,03,08,1, 11.8,1,1, 2.863, 10509.935, 278.639, 52638.050 21/11/03,02:51:21,04,08,1, 11.8,1,1, 2.863, 10509.922, 278.652, 52638.066 21/11/03,02:51:21,05,08,1, 11.8,1,1, 2.863, 10509.925, 278.664, 52638.043 21/11/03,02:51:21,06,08,1, 11.8,1,1, 2.863, 10509.924, 278.637, 52638.059 21/11/03,02:51:21,07,08,1, 11.8,1,1, 2.863, 10509.943, 278.671, 52638.059 21/11/03,02:51:21,08,08,1, 11.8,1,1, 2.863, 10509.948, 278.686, 52638.073 21/11/03,02:51:21,09,08,1, 11.8,1,1, 2.863, 10509.932, 278.674, 52638.055 21/11/03,02:51:21,10,08,1, 11.8,1,1, 2.863, 10509.965, 278.684, 52638.041 21/11/03,02:51:21,11,08,1, 11.8,1,1, 2.863, 10509.976, 278.687, 52638.083 21/11/03,02:51:21,12,08,1, 11.8,1,1, 2.863, 10509.976, 278.692, 52638.086 21/11/03,02:51:21,13,08,1, 11.8,1,1, 2.863, 10509.963, 278.725, 52638.071 21/11/03,02:51:21,14,08,1, 11.8,1,1, 2.863, 10509.963, 278.734, 52638.078 21/11/03,02:51:21,15,08,1, 11.8,1,1, 2.863, 10509.995, 278.734, 52638.078 21/11/03,02:51:21,16,08,1, 11.8,1,1, 2.863, 10509.998, 278.747, 52638.087 21/11/03,02:51:21,17,08,1, 11.8,1,1, 2.863, 10509.996, 278.743, 52638.095 21/11/03,02:51:21,18,08,1, 11.8,1,1, 2.863, 10510.020, 278.747, 52638.056 21/11/03,02:51:21,19,08,1, 11.8,1,1, 2.863, 10510.002, 278.745, 52638.060 21/11/03,02:51:22,00,08,1, 11.9,1,1, 2.866, 10509.995, 278.745, 52638.060 21/11/03,02:51:22,01,08,1, 11.9,1,1, 2.866, 10510.030, 278.792, 52638.112 21/11/03,02:51:22,02,08,1, 11.9,1,1, 2.866, 10510.034, 278.755, 52638.091 21/11/03,02:51:22,03,08,1, 11.9,1,1, 2.866, 10510.031, 278.789, 52638.073 21/11/03,02:51:22,04,08,1, 11.9,1,1, 2.866, 10510.055, 278.805, 52638.120 21/11/03,02:51:22,05,08,1, 11.9,1,1, 2.866, 10510.048, 278.788, 52638.120 21/11/03,02:51:22,06,08,1, 11.9,1,1, 2.866, 10510.077, 278.816, 52638.099 21/11/03,02:51:22,07,08,1, 11.9,1,1, 2.866, 10510.075, 278.836, 52638.108 21/11/03,02:51:22,08,08,1, 11.9,1,1, 2.866, 10510.089, 278.849, 52638.092 21/11/03,02:51:22,09,08,1, 11.9,1,1, 2.866, 10510.121, 278.842, 52638.101 21/11/03,02:51:22,10,08,1, 11.9,1,1, 2.866, 10510.093, 278.853, 52638.108 21/11/03,02:51:22,11,08,1, 11.9,1,1, 2.866, 10510.111, 278.884, 52638.089 21/11/03,02:51:22,12,08,1, 11.9,1,1, 2.866, 10510.117, 278.865, 52638.099 21/11/03,02:51:22,13,08,1, 11.9,1,1, 2.866, 10510.098, 278.854, 52638.000 21/11/03,02:51:22,14,08,1, 11.9,1,1, 2.866, 10510.184, 278.872, 52638.130 21/11/03,02:51:22,15,08,1, 11.9,1,1, 2.866, 10510.164, 278.866, 52637.893 21/11/03,02:51:22,16,08,1, 11.9,1,1, 2.866, 10510.139, 278.884, 52638.020 21/11/03,02:51:22,17,08,1, 11.9,1,1, 2.866, 10510.188, 278.869, 52638.073 21/11/03,02:51:22,18,08,1, 11.9,1,1, 2.866, 10510.153, 278.905, 52638.074 21/11/03,02:51:22,19,08,1, 11.9,1,1, 2.866, 10510.167, 278.905, 52638.102 21/11/03,02:51:23,00,08,1, 11.9,1,1, 2.870, 10510.162, 278.905, 52638.102 21/11/03,02:51:23,01,08,1, 11.9,1,1, 2.870, 10510.190, 278.928, 52638.105 21/11/03,02:51:23,02,08,1, 11.9,1,1, 2.870, 10510.200, 278.908, 52638.066 21/11/03,02:51:23,03,08,1, 11.9,1,1, 2.870, 10510.194, 278.913, 52638.097 21/11/03,02:51:23,04,08,1, 11.9,1,1, 2.870, 10510.207, 278.904, 52638.090 21/11/03,02:51:23,05,08,1, 11.9,1,1, 2.870, 10510.210, 278.936, 52638.061 21/11/03,02:51:23,06,08,1, 11.9,1,1, 2.870, 10510.233, 278.897, 52638.054 21/11/03,02:51:23,07,08,1, 11.9,1,1, 2.870, 10510.218, 278.951, 52638.086 21/11/03,02:51:23,08,08,1, 11.9,1,1, 2.870, 10510.253, 278.914, 52638.106 21/11/03,02:51:23,09,08,1, 11.9,1,1, 2.870, 10510.256, 278.927, 52638.065 21/11/03,02:51:23,10,08,1, 11.9,1,1, 2.870, 10510.264, 278.948, 52638.067 21/11/03,02:51:23,11,08,1, 11.9,1,1, 2.870, 10510.260, 278.933, 52638.072 21/11/03,02:51:23,12,08,1, 11.9,1,1, 2.870, 10510.280, 278.950, 52638.080 21/11/03,02:51:23,13,08,1, 11.9,1,1, 2.870, 10510.301, 278.951, 52638.091 21/11/03,02:51:23,14,08,1, 11.9,1,1, 2.870, 10510.275, 278.973, 52638.089 21/11/03,02:51:23,15,08,1, 11.9,1,1, 2.870, 10510.298, 278.961, 52638.084 21/11/03,02:51:23,16,08,1, 11.9,1,1, 2.870, 10510.288, 278.947, 52638.095 21/11/03,02:51:23,17,08,1, 11.9,1,1, 2.870, 10510.302, 278.982, 52638.078 21/11/03,02:51:23,18,08,1, 11.9,1,1, 2.870, 10510.311, 278.965, 52638.098 21/11/03,02:51:23,19,08,1, 11.9,1,1, 2.870, 10510.317, 278.973, 52638.062 21/11/03,02:51:24,00,08,1, 11.9,1,1, 2.868, 10510.312, 278.973, 52638.062 21/11/03,02:51:24,01,08,1, 11.9,1,1, 2.868, 10510.321, 278.987, 52638.075 21/11/03,02:51:24,02,08,1, 11.9,1,1, 2.868, 10510.352, 278.973, 52638.054 21/11/03,02:51:24,03,08,1, 11.9,1,1, 2.868, 10510.351, 278.990, 52638.062 21/11/03,02:51:24,04,08,1, 11.9,1,1, 2.868, 10510.367, 278.990, 52638.050 21/11/03,02:51:24,05,08,1, 11.9,1,1, 2.868, 10510.346, 278.989, 52638.060 21/11/03,02:51:24,06,08,1, 11.9,1,1, 2.868, 10510.370, 278.972, 52638.061 21/11/03,02:51:24,07,08,1, 11.9,1,1, 2.868, 10510.377, 278.970, 52638.060 21/11/03,02:51:24,08,08,1, 11.9,1,1, 2.868, 10510.415, 278.974, 52638.073 21/11/03,02:51:24,09,08,1, 11.9,1,1, 2.868, 10510.401, 278.972, 52638.070 21/11/03,02:51:24,10,08,1, 11.9,1,1, 2.868, 10510.405, 279.005, 52638.036 21/11/03,02:51:24,11,08,1, 11.9,1,1, 2.868, 10510.428, 278.984, 52638.063 21/11/03,02:51:24,12,08,1, 11.9,1,1, 2.868, 10510.428, 278.996, 52638.058 21/11/03,02:51:24,13,08,1, 11.9,1,1, 2.868, 10510.448, 278.997, 52638.040 21/11/03,02:51:24,14,08,1, 11.9,1,1, 2.868, 10510.443, 279.017, 52638.091 21/11/03,02:51:24,15,08,1, 11.9,1,1, 2.868, 10510.441, 279.009, 52638.065 21/11/03,02:51:24,16,08,1, 11.9,1,1, 2.868, 10510.483, 278.998, 52638.054 21/11/03,02:51:24,17,08,1, 11.9,1,1, 2.868, 10510.476, 279.002, 52638.055 21/11/03,02:51:24,18,08,1, 11.9,1,1, 2.868, 10510.483, 279.036, 52638.069 21/11/03,02:51:24,19,08,1, 11.9,1,1, 2.868, 10510.482, 279.039, 52638.223 21/11/03,02:51:25,00,08,1, 11.9,1,1, 2.866, 10510.479, 279.039, 52638.223 21/11/03,02:51:25,01,08,1, 11.9,1,1, 2.866, 10510.512, 279.026, 52638.086 21/11/03,02:51:25,02,08,1, 11.9,1,1, 2.866, 10510.479, 279.028, 52638.055 21/11/03,02:51:25,03,08,1, 11.9,1,1, 2.866, 10510.521, 279.045, 52638.106 21/11/03,02:51:25,04,08,1, 11.9,1,1, 2.866, 10510.524, 279.042, 52638.061 21/11/03,02:51:25,05,08,1, 11.9,1,1, 2.866, 10510.473, 279.045, 52638.000 21/11/03,02:51:25,06,08,1, 11.9,1,1, 2.866, 10510.534, 279.003, 52637.974 21/11/03,02:51:25,07,08,1, 11.9,1,1, 2.866, 10510.504, 279.012, 52638.111 21/11/03,02:51:25,08,08,1, 11.9,1,1, 2.866, 10510.544, 279.032, 52638.093 21/11/03,02:51:25,09,08,1, 11.9,1,1, 2.866, 10510.556, 279.029, 52638.081 21/11/03,02:51:25,10,08,1, 11.9,1,1, 2.866, 10510.561, 279.039, 52638.086 21/11/03,02:51:25,11,08,1, 11.9,1,1, 2.866, 10510.569, 279.034, 52638.076 21/11/03,02:51:25,12,08,1, 11.9,1,1, 2.866, 10510.567, 279.040, 52638.083 21/11/03,02:51:25,13,08,1, 11.9,1,1, 2.866, 10510.566, 279.040, 52638.027 21/11/03,02:51:25,14,08,1, 11.9,1,1, 2.866, 10510.595, 279.052, 52638.073 21/11/03,02:51:25,15,08,1, 11.9,1,1, 2.866, 10510.609, 279.045, 52638.054 21/11/03,02:51:25,16,08,1, 11.9,1,1, 2.866, 10510.617, 279.032, 52638.087 21/11/03,02:51:25,17,08,1, 11.9,1,1, 2.866, 10510.637, 279.046, 52638.071 21/11/03,02:51:25,18,08,1, 11.9,1,1, 2.866, 10510.630, 279.059, 52638.056 21/11/03,02:51:25,19,08,1, 11.9,1,1, 2.866, 10510.635, 279.024, 52638.009 21/11/03,02:51:26,00,08,1, 11.9,1,1, 2.867, 10510.629, 279.024, 52638.009 21/11/03,02:51:26,01,08,1, 11.9,1,1, 2.867, 10510.658, 279.033, 52638.055 21/11/03,02:51:26,02,08,1, 11.9,1,1, 2.867, 10510.643, 279.024, 52638.069 21/11/03,02:51:26,03,08,1, 11.9,1,1, 2.867, 10510.648, 279.001, 52638.060 21/11/03,02:51:26,04,08,1, 11.9,1,1, 2.867, 10510.681, 279.008, 52638.062 21/11/03,02:51:26,05,08,1, 11.9,1,1, 2.867, 10510.675, 279.015, 52638.027 21/11/03,02:51:26,06,08,1, 11.9,1,1, 2.867, 10510.687, 279.015, 52638.042 21/11/03,02:51:26,07,08,1, 11.9,1,1, 2.867, 10510.705, 279.025, 52638.045 21/11/03,02:51:26,08,08,1, 11.9,1,1, 2.867, 10510.724, 279.016, 52638.063 21/11/03,02:51:26,09,08,1, 11.9,1,1, 2.867, 10510.728, 279.040, 52638.058 21/11/03,02:51:26,10,08,1, 11.9,1,1, 2.867, 10510.738, 279.038, 52638.080 21/11/03,02:51:26,11,08,1, 11.9,1,1, 2.867, 10510.733, 279.015, 52638.054 21/11/03,02:51:26,12,08,1, 11.9,1,1, 2.867, 10510.738, 279.020, 52638.076 21/11/03,02:51:26,13,08,1, 11.9,1,1, 2.867, 10510.754, 279.029, 52638.063 21/11/03,02:51:26,14,08,1, 11.9,1,1, 2.867, 10510.776, 279.045, 52638.074 21/11/03,02:51:26,15,08,1, 11.9,1,1, 2.867, 10510.772, 279.018, 52638.037 21/11/03,02:51:26,16,08,1, 11.9,1,1, 2.867, 10510.770, 279.008, 52638.023 21/11/03,02:51:26,17,08,1, 11.9,1,1, 2.867, 10510.775, 279.035, 52638.031 21/11/03,02:51:26,18,08,1, 11.9,1,1, 2.867, 10510.808, 278.994, 52638.052 21/11/03,02:51:26,19,08,1, 11.9,1,1, 2.867, 10510.788, 279.029, 52638.076 21/11/03,02:51:27,00,10,1, 11.8,1,1, 2.867, 10510.780, 279.029, 52638.076 21/11/03,02:51:27,01,10,1, 11.8,1,1, 2.867, 10510.822, 279.009, 52638.089 21/11/03,02:51:27,02,10,1, 11.8,1,1, 2.867, 10510.835, 278.978, 52638.018 21/11/03,02:51:27,03,10,1, 11.8,1,1, 2.867, 10510.839, 279.023, 52638.057 21/11/03,02:51:27,04,10,1, 11.8,1,1, 2.867, 10510.856, 278.990, 52638.037 21/11/03,02:51:27,05,10,1, 11.8,1,1, 2.867, 10510.833, 278.987, 52637.957 21/11/03,02:51:27,06,10,1, 11.8,1,1, 2.867, 10510.900, 278.982, 52637.990 21/11/03,02:51:27,07,10,1, 11.8,1,1, 2.867, 10510.899, 279.008, 52637.993 21/11/03,02:51:27,08,10,1, 11.8,1,1, 2.867, 10510.903, 278.975, 52638.007 21/11/03,02:51:27,09,10,1, 11.8,1,1, 2.867, 10510.905, 278.980, 52638.027 21/11/03,02:51:27,10,10,1, 11.8,1,1, 2.867, 10510.909, 278.967, 52638.037 21/11/03,02:51:27,11,10,1, 11.8,1,1, 2.867, 10510.918, 278.973, 52638.046 21/11/03,02:51:27,12,10,1, 11.8,1,1, 2.867, 10510.917, 278.983, 52638.053 21/11/03,02:51:27,13,10,1, 11.8,1,1, 2.867, 10510.947, 278.973, 52638.028 21/11/03,02:51:27,14,10,1, 11.8,1,1, 2.867, 10510.939, 278.976, 52638.019 21/11/03,02:51:27,15,10,1, 11.8,1,1, 2.867, 10510.959, 278.927, 52638.022 21/11/03,02:51:27,16,10,1, 11.8,1,1, 2.867, 10510.970, 278.929, 52638.065 21/11/03,02:51:27,17,10,1, 11.8,1,1, 2.867, 10510.979, 278.953, 52638.050 21/11/03,02:51:27,18,10,1, 11.8,1,1, 2.867, 10510.962, 278.919, 52638.061 21/11/03,02:51:27,19,10,1, 11.8,1,1, 2.867, 10510.973, 278.959, 52638.061 21/11/03,02:51:28,00,09,1, 11.8,1,1, 2.869, 10510.972, 278.959, 52638.061 21/11/03,02:51:28,01,09,1, 11.8,1,1, 2.869, 10510.977, 278.902, 52638.021 21/11/03,02:51:28,02,09,1, 11.8,1,1, 2.869, 10511.014, 278.908, 52638.024 21/11/03,02:51:28,03,09,1, 11.8,1,1, 2.869, 10511.013, 278.890, 52638.043 21/11/03,02:51:28,04,09,1, 11.8,1,1, 2.869, 10511.041, 278.899, 52637.950 21/11/03,02:51:28,05,09,1, 11.8,1,1, 2.869, 10511.053, 278.895, 52638.041 21/11/03,02:51:28,06,09,1, 11.8,1,1, 2.869, 10511.067, 278.911, 52638.012 21/11/03,02:51:28,07,09,1, 11.8,1,1, 2.869, 10511.057, 278.870, 52638.019 21/11/03,02:51:28,08,09,1, 11.8,1,1, 2.869, 10511.070, 278.878, 52638.023 21/11/03,02:51:28,09,09,1, 11.8,1,1, 2.869, 10511.036, 278.866, 52638.012 21/11/03,02:51:28,10,09,1, 11.8,1,1, 2.869, 10511.079, 278.884, 52638.053 21/11/03,02:51:28,11,09,1, 11.8,1,1, 2.869, 10511.081, 278.841, 52638.008 21/11/03,02:51:28,12,09,1, 11.8,1,1, 2.869, 10511.095, 278.846, 52638.038 21/11/03,02:51:28,13,09,1, 11.8,1,1, 2.869, 10511.108, 278.855, 52637.997 21/11/03,02:51:28,14,09,1, 11.8,1,1, 2.869, 10511.104, 278.823, 52637.965 21/11/03,02:51:28,15,09,1, 11.8,1,1, 2.869, 10511.121, 278.815, 52637.992 21/11/03,02:51:28,16,09,1, 11.8,1,1, 2.869, 10511.156, 278.812, 52638.001 21/11/03,02:51:28,17,09,1, 11.8,1,1, 2.869, 10511.155, 278.820, 52638.009 21/11/03,02:51:28,18,09,1, 11.8,1,1, 2.869, 10511.156, 278.791, 52638.005 21/11/03,02:51:28,19,09,1, 11.8,1,1, 2.869, 10511.186, 278.770, 52638.014 21/11/03,02:51:29,00,10,1, 11.9,1,1, 2.865, 10511.180, 278.770, 52638.014 21/11/03,02:51:29,01,10,1, 11.9,1,1, 2.865, 10511.193, 278.757, 52637.995 21/11/03,02:51:29,02,10,1, 11.9,1,1, 2.865, 10511.212, 278.731, 52637.989 21/11/03,02:51:29,03,10,1, 11.9,1,1, 2.865, 10511.214, 278.758, 52638.038 21/11/03,02:51:29,04,10,1, 11.9,1,1, 2.865, 10511.212, 278.755, 52638.033 21/11/03,02:51:29,05,10,1, 11.9,1,1, 2.865, 10511.228, 278.718, 52637.969 21/11/03,02:51:29,06,10,1, 11.9,1,1, 2.865, 10511.235, 278.725, 52637.992 21/11/03,02:51:29,07,10,1, 11.9,1,1, 2.865, 10511.258, 278.702, 52637.983 21/11/03,02:51:29,08,10,1, 11.9,1,1, 2.865, 10511.261, 278.670, 52637.955 21/11/03,02:51:29,09,10,1, 11.9,1,1, 2.865, 10511.285, 278.698, 52638.016 21/11/03,02:51:29,10,10,1, 11.9,1,1, 2.865, 10511.280, 278.706, 52637.991 21/11/03,02:51:29,11,10,1, 11.9,1,1, 2.865, 10511.313, 278.663, 52637.955 21/11/03,02:51:29,12,10,1, 11.9,1,1, 2.865, 10511.287, 278.663, 52637.989 21/11/03,02:51:29,13,10,1, 11.9,1,1, 2.865, 10511.339, 278.653, 52637.987 21/11/03,02:51:29,14,10,1, 11.9,1,1, 2.865, 10511.322, 278.645, 52637.980 21/11/03,02:51:29,15,10,1, 11.9,1,1, 2.865, 10511.338, 278.614, 52637.973 21/11/03,02:51:29,16,10,1, 11.9,1,1, 2.865, 10511.350, 278.630, 52638.002 21/11/03,02:51:29,17,10,1, 11.9,1,1, 2.865, 10511.356, 278.611, 52637.985 21/11/03,02:51:29,18,10,1, 11.9,1,1, 2.865, 10511.378, 278.607, 52637.991 21/11/03,02:51:29,19,10,1, 11.9,1,1, 2.865, 10511.394, 278.586, 52637.995 21/11/03,02:51:30,00,09,1, 11.9,1,1, 2.866, 10511.389, 278.586, 52637.995 21/11/03,02:51:30,01,09,1, 11.9,1,1, 2.866, 10511.393, 278.563, 52637.981 21/11/03,02:51:30,02,09,1, 11.9,1,1, 2.866, 10511.397, 278.571, 52637.965 21/11/03,02:51:30,03,09,1, 11.9,1,1, 2.866, 10511.404, 278.569, 52637.981 21/11/03,02:51:30,04,09,1, 11.9,1,1, 2.866, 10511.402, 278.535, 52637.971 21/11/03,02:51:30,05,09,1, 11.9,1,1, 2.866, 10511.422, 278.550, 52637.944 21/11/03,02:51:30,06,09,1, 11.9,1,1, 2.866, 10511.454, 278.552, 52637.930 21/11/03,02:51:30,07,09,1, 11.9,1,1, 2.866, 10511.461, 278.538, 52637.946 21/11/03,02:51:30,08,09,1, 11.9,1,1, 2.866, 10511.438, 278.509, 52637.935 21/11/03,02:51:30,09,09,1, 11.9,1,1, 2.866, 10511.460, 278.495, 52637.956 21/11/03,02:51:30,10,09,1, 11.9,1,1, 2.866, 10511.466, 278.500, 52637.960 21/11/03,02:51:30,11,09,1, 11.9,1,1, 2.866, 10511.517, 278.482, 52637.954 21/11/03,02:51:30,12,09,1, 11.9,1,1, 2.866, 10511.504, 278.478, 52637.964 21/11/03,02:51:30,13,09,1, 11.9,1,1, 2.866, 10511.519, 278.464, 52637.959 21/11/03,02:51:30,14,09,1, 11.9,1,1, 2.866, 10511.528, 278.454, 52637.961 21/11/03,02:51:30,15,09,1, 11.9,1,1, 2.866, 10511.528, 278.428, 52637.933 21/11/03,02:51:30,16,09,1, 11.9,1,1, 2.866, 10511.541, 278.458, 52637.942 21/11/03,02:51:30,17,09,1, 11.9,1,1, 2.866, 10511.562, 278.412, 52637.973 21/11/03,02:51:30,18,09,1, 11.9,1,1, 2.866, 10511.558, 278.423, 52637.945 21/11/03,02:51:30,19,09,1, 11.9,1,1, 2.866, 10511.574, 278.402, 52637.954 21/11/03,02:51:31,00,08,1, 11.9,1,1, 2.866, 10511.572, 278.402, 52637.954 21/11/03,02:51:31,01,08,1, 11.9,1,1, 2.866, 10511.564, 278.390, 52637.958 21/11/03,02:51:31,02,08,1, 11.9,1,1, 2.866, 10511.607, 278.364, 52637.938 21/11/03,02:51:31,03,08,1, 11.9,1,1, 2.866, 10511.620, 278.381, 52637.970 21/11/03,02:51:31,04,08,1, 11.9,1,1, 2.866, 10511.607, 278.347, 52637.935 21/11/03,02:51:31,05,08,1, 11.9,1,1, 2.866, 10511.612, 278.342, 52637.930 21/11/03,02:51:31,06,08,1, 11.9,1,1, 2.866, 10511.642, 278.349, 52637.968 21/11/03,02:51:31,07,08,1, 11.9,1,1, 2.866, 10511.633, 278.316, 52637.976 21/11/03,02:51:31,08,08,1, 11.9,1,1, 2.866, 10511.665, 278.331, 52637.933 21/11/03,02:51:31,09,08,1, 11.9,1,1, 2.866, 10511.647, 278.325, 52637.948 21/11/03,02:51:31,10,08,1, 11.9,1,1, 2.866, 10511.670, 278.314, 52637.929 21/11/03,02:51:31,11,08,1, 11.9,1,1, 2.866, 10511.667, 278.330, 52637.936 21/11/03,02:51:31,12,08,1, 11.9,1,1, 2.866, 10511.693, 278.318, 52637.930 21/11/03,02:51:31,13,08,1, 11.9,1,1, 2.866, 10511.690, 278.327, 52637.840 21/11/03,02:51:31,14,08,1, 11.9,1,1, 2.866, 10511.675, 278.303, 52638.011 21/11/03,02:51:31,15,08,1, 11.9,1,1, 2.866, 10511.690, 278.272, 52638.005 21/11/03,02:51:31,16,08,1, 11.9,1,1, 2.866, 10511.711, 278.294, 52637.968 21/11/03,02:51:31,17,08,1, 11.9,1,1, 2.866, 10511.742, 278.283, 52637.961 21/11/03,02:51:31,18,08,1, 11.9,1,1, 2.866, 10511.728, 278.285, 52637.930 21/11/03,02:51:31,19,08,1, 11.9,1,1, 2.866, 10511.786, 278.298, 52638.033 21/11/03,02:51:32,00,09,1, 11.9,1,1, 2.865, 10511.781, 278.298, 52638.033 21/11/03,02:51:32,01,09,1, 11.9,1,1, 2.865, 10511.780, 278.266, 52638.023 21/11/03,02:51:32,02,09,1, 11.9,1,1, 2.865, 10511.757, 278.270, 52637.984 21/11/03,02:51:32,03,09,1, 11.9,1,1, 2.865, 10511.778, 278.250, 52637.955 21/11/03,02:51:32,04,09,1, 11.9,1,1, 2.865, 10511.799, 278.230, 52637.955 21/11/03,02:51:32,05,09,1, 11.9,1,1, 2.865, 10511.796, 278.233, 52637.970 21/11/03,02:51:32,06,09,1, 11.9,1,1, 2.865, 10511.799, 278.216, 52637.921 21/11/03,02:51:32,07,09,1, 11.9,1,1, 2.865, 10511.807, 278.202, 52637.908 21/11/03,02:51:32,08,09,1, 11.9,1,1, 2.865, 10511.816, 278.202, 52637.936 21/11/03,02:51:32,09,09,1, 11.9,1,1, 2.865, 10511.837, 278.203, 52637.923 21/11/03,02:51:32,10,09,1, 11.9,1,1, 2.865, 10511.832, 278.194, 52637.940 21/11/03,02:51:32,11,09,1, 11.9,1,1, 2.865, 10511.863, 278.195, 52637.944 21/11/03,02:51:32,12,09,1, 11.9,1,1, 2.865, 10511.838, 278.203, 52637.926 21/11/03,02:51:32,13,09,1, 11.9,1,1, 2.865, 10511.861, 278.190, 52637.947 21/11/03,02:51:32,14,09,1, 11.9,1,1, 2.865, 10511.876, 278.183, 52637.961 21/11/03,02:51:32,15,09,1, 11.9,1,1, 2.865, 10511.857, 278.189, 52637.928 21/11/03,02:51:32,16,09,1, 11.9,1,1, 2.865, 10511.881, 278.156, 52637.910 21/11/03,02:51:32,17,09,1, 11.9,1,1, 2.865, 10511.897, 278.176, 52637.917 21/11/03,02:51:32,18,09,1, 11.9,1,1, 2.865, 10511.880, 278.175, 52637.960 21/11/03,02:51:32,19,09,1, 11.9,1,1, 2.865, 10511.905, 278.182, 52637.928 21/11/03,02:51:33,00,08,1, 11.9,1,1, 2.867, 10511.898, 278.182, 52637.928 21/11/03,02:51:33,01,08,1, 11.9,1,1, 2.867, 10511.927, 278.146, 52637.981 21/11/03,02:51:33,02,08,1, 11.9,1,1, 2.867, 10511.953, 278.150, 52637.961 21/11/03,02:51:33,03,08,1, 11.9,1,1, 2.867, 10511.937, 278.134, 52638.010 21/11/03,02:51:33,04,08,1, 11.9,1,1, 2.867, 10511.935, 278.131, 52637.960 21/11/03,02:51:33,05,08,1, 11.9,1,1, 2.867, 10511.980, 278.156, 52637.980 21/11/03,02:51:33,06,08,1, 11.9,1,1, 2.867, 10511.951, 278.134, 52637.967 21/11/03,02:51:33,07,08,1, 11.9,1,1, 2.867, 10511.973, 278.139, 52637.966 21/11/03,02:51:33,08,08,1, 11.9,1,1, 2.867, 10511.997, 278.171, 52637.981 21/11/03,02:51:33,09,08,1, 11.9,1,1, 2.867, 10511.994, 278.120, 52637.970 21/11/03,02:51:33,10,08,1, 11.9,1,1, 2.867, 10511.990, 278.115, 52637.993 21/11/03,02:51:33,11,08,1, 11.9,1,1, 2.867, 10512.004, 278.134, 52637.991 21/11/03,02:51:33,12,08,1, 11.9,1,1, 2.867, 10512.026, 278.130, 52637.969 21/11/03,02:51:33,13,08,1, 11.9,1,1, 2.867, 10512.010, 278.103, 52637.974 21/11/03,02:51:33,14,08,1, 11.9,1,1, 2.867, 10512.029, 278.129, 52637.995 21/11/03,02:51:33,15,08,1, 11.9,1,1, 2.867, 10512.032, 278.125, 52637.986 21/11/03,02:51:33,16,08,1, 11.9,1,1, 2.867, 10512.049, 278.110, 52637.984 21/11/03,02:51:33,17,08,1, 11.9,1,1, 2.867, 10512.042, 278.123, 52637.979 21/11/03,02:51:33,18,08,1, 11.9,1,1, 2.867, 10512.065, 278.134, 52637.988 21/11/03,02:51:33,19,08,1, 11.9,1,1, 2.867, 10512.055, 278.129, 52638.002 21/11/03,02:51:34,00,09,1, 11.9,1,1, 2.865, 10512.048, 278.129, 52638.002 21/11/03,02:51:34,01,09,1, 11.9,1,1, 2.865, 10512.107, 278.120, 52637.974 21/11/03,02:51:34,02,09,1, 11.9,1,1, 2.865, 10512.103, 278.131, 52637.957 21/11/03,02:51:34,03,09,1, 11.9,1,1, 2.865, 10512.127, 278.098, 52637.970 21/11/03,02:51:34,04,09,1, 11.9,1,1, 2.865, 10512.132, 278.122, 52637.992 21/11/03,02:51:34,05,09,1, 11.9,1,1, 2.865, 10512.131, 278.135, 52637.977 21/11/03,02:51:34,06,09,1, 11.9,1,1, 2.865, 10512.125, 278.113, 52637.970 21/11/03,02:51:34,07,09,1, 11.9,1,1, 2.865, 10512.146, 278.129, 52638.000 21/11/03,02:51:34,08,09,1, 11.9,1,1, 2.865, 10512.147, 278.147, 52638.018 21/11/03,02:51:34,09,09,1, 11.9,1,1, 2.865, 10512.160, 278.136, 52638.007 21/11/03,02:51:34,10,09,1, 11.9,1,1, 2.865, 10512.165, 278.123, 52638.001 21/11/03,02:51:34,11,09,1, 11.9,1,1, 2.865, 10512.179, 278.124, 52637.970 21/11/03,02:51:34,12,09,1, 11.9,1,1, 2.865, 10512.185, 278.159, 52637.976 21/11/03,02:51:34,13,09,1, 11.9,1,1, 2.865, 10512.188, 278.115, 52637.992 21/11/03,02:51:34,14,09,1, 11.9,1,1, 2.865, 10512.185, 278.119, 52637.988 21/11/03,02:51:34,15,09,1, 11.9,1,1, 2.865, 10512.214, 278.137, 52638.017 21/11/03,02:51:34,16,09,1, 11.9,1,1, 2.865, 10512.225, 278.118, 52638.001 21/11/03,02:51:34,17,09,1, 11.9,1,1, 2.865, 10512.222, 278.119, 52637.999 21/11/03,02:51:34,18,09,1, 11.9,1,1, 2.865, 10512.212, 278.133, 52638.037 21/11/03,02:51:34,19,09,1, 11.9,1,1, 2.865, 10512.221, 278.121, 52638.007 21/11/03,02:51:35,00,09,1, 11.9,1,1, 2.867, 10512.215, 278.121, 52638.007 21/11/03,02:51:35,01,09,1, 11.9,1,1, 2.867, 10512.248, 278.145, 52638.036 21/11/03,02:51:35,02,09,1, 11.9,1,1, 2.867, 10512.268, 278.138, 52638.029 21/11/03,02:51:35,03,09,1, 11.9,1,1, 2.867, 10512.259, 278.119, 52638.061 21/11/03,02:51:35,04,09,1, 11.9,1,1, 2.867, 10512.269, 278.138, 52638.009 21/11/03,02:51:35,05,09,1, 11.9,1,1, 2.867, 10512.280, 278.139, 52638.026 21/11/03,02:51:35,06,09,1, 11.9,1,1, 2.867, 10512.289, 278.128, 52638.022 21/11/03,02:51:35,07,09,1, 11.9,1,1, 2.867, 10512.293, 278.128, 52638.057 21/11/03,02:51:35,08,09,1, 11.9,1,1, 2.867, 10512.323, 278.151, 52638.051 21/11/03,02:51:35,09,09,1, 11.9,1,1, 2.867, 10512.333, 278.153, 52638.038 21/11/03,02:51:35,10,09,1, 11.9,1,1, 2.867, 10512.342, 278.128, 52638.033 21/11/03,02:51:35,11,09,1, 11.9,1,1, 2.867, 10512.344, 278.146, 52638.036 21/11/03,02:51:35,12,09,1, 11.9,1,1, 2.867, 10512.354, 278.160, 52638.138 21/11/03,02:51:35,13,09,1, 11.9,1,1, 2.867, 10512.352, 278.153, 52637.954 21/11/03,02:51:35,14,09,1, 11.9,1,1, 2.867, 10512.357, 278.139, 52637.993 21/11/03,02:51:35,15,09,1, 11.9,1,1, 2.867, 10512.372, 278.168, 52638.024 21/11/03,02:51:35,16,09,1, 11.9,1,1, 2.867, 10512.382, 278.139, 52638.004 21/11/03,02:51:35,17,09,1, 11.9,1,1, 2.867, 10512.408, 278.153, 52638.063 21/11/03,02:51:35,18,09,1, 11.9,1,1, 2.867, 10512.409, 278.172, 52638.028 21/11/03,02:51:35,19,09,1, 11.9,1,1, 2.867, 10512.417, 278.159, 52638.079 21/11/03,02:51:36,00,09,1, 11.8,1,1, 2.868, 10512.415, 278.159, 52638.079 21/11/03,02:51:36,01,09,1, 11.8,1,1, 2.868, 10512.444, 278.205, 52638.072 21/11/03,02:51:36,02,09,1, 11.8,1,1, 2.868, 10512.445, 278.205, 52638.050 21/11/03,02:51:36,03,09,1, 11.8,1,1, 2.868, 10512.454, 278.180, 52638.029 21/11/03,02:51:36,04,09,1, 11.8,1,1, 2.868, 10512.430, 278.190, 52638.053 21/11/03,02:51:36,05,09,1, 11.8,1,1, 2.868, 10512.477, 278.214, 52638.050 21/11/03,02:51:36,06,09,1, 11.8,1,1, 2.868, 10512.489, 278.184, 52638.059 21/11/03,02:51:36,07,09,1, 11.8,1,1, 2.868, 10512.480, 278.204, 52638.081 21/11/03,02:51:36,08,09,1, 11.8,1,1, 2.868, 10512.498, 278.194, 52638.049 21/11/03,02:51:36,09,09,1, 11.8,1,1, 2.868, 10512.508, 278.202, 52638.129 21/11/03,02:51:36,10,09,1, 11.8,1,1, 2.868, 10512.501, 278.207, 52638.151 21/11/03,02:51:36,11,09,1, 11.8,1,1, 2.868, 10512.508, 278.211, 52638.117 21/11/03,02:51:36,12,09,1, 11.8,1,1, 2.868, 10512.530, 278.210, 52638.122 21/11/03,02:51:36,13,09,1, 11.8,1,1, 2.868, 10512.542, 278.187, 52638.107 21/11/03,02:51:36,14,09,1, 11.8,1,1, 2.868, 10512.525, 278.198, 52638.126 21/11/03,02:51:36,15,09,1, 11.8,1,1, 2.868, 10512.560, 278.210, 52638.158 21/11/03,02:51:36,16,09,1, 11.8,1,1, 2.868, 10512.569, 278.213, 52638.125 21/11/03,02:51:36,17,09,1, 11.8,1,1, 2.868, 10512.573, 278.232, 52638.136 21/11/03,02:51:36,18,09,1, 11.8,1,1, 2.868, 10512.562, 278.256, 52638.143 21/11/03,02:51:36,19,09,1, 11.8,1,1, 2.868, 10512.571, 278.247, 52638.140 21/11/03,02:51:37,00,09,1, 11.8,1,1, 2.866, 10512.565, 278.247, 52638.140 21/11/03,02:51:37,01,09,1, 11.8,1,1, 2.866, 10512.592, 278.262, 52638.150 21/11/03,02:51:37,02,09,1, 11.8,1,1, 2.866, 10512.603, 278.250, 52638.144 21/11/03,02:51:37,03,09,1, 11.8,1,1, 2.866, 10512.600, 278.269, 52638.147 21/11/03,02:51:37,04,09,1, 11.8,1,1, 2.866, 10512.579, 278.264, 52638.142 21/11/03,02:51:37,05,09,1, 11.8,1,1, 2.866, 10512.599, 278.244, 52638.138 21/11/03,02:51:37,06,09,1, 11.8,1,1, 2.866, 10512.610, 278.256, 52638.133 21/11/03,02:51:37,07,09,1, 11.8,1,1, 2.866, 10512.621, 278.282, 52638.176 21/11/03,02:51:37,08,09,1, 11.8,1,1, 2.866, 10512.629, 278.272, 52638.176 21/11/03,02:51:37,09,09,1, 11.8,1,1, 2.866, 10512.628, 278.289, 52638.179 21/11/03,02:51:37,10,09,1, 11.8,1,1, 2.866, 10512.627, 278.273, 52638.171 21/11/03,02:51:37,11,09,1, 11.8,1,1, 2.866, 10512.640, 278.304, 52638.176 21/11/03,02:51:37,12,09,1, 11.8,1,1, 2.866, 10512.646, 278.276, 52638.175 21/11/03,02:51:37,13,09,1, 11.8,1,1, 2.866, 10512.655, 278.300, 52638.167 21/11/03,02:51:37,14,09,1, 11.8,1,1, 2.866, 10512.662, 278.295, 52638.227 21/11/03,02:51:37,15,09,1, 11.8,1,1, 2.866, 10512.679, 278.306, 52638.164 21/11/03,02:51:37,16,09,1, 11.8,1,1, 2.866, 10512.650, 278.304, 52638.206 21/11/03,02:51:37,17,09,1, 11.8,1,1, 2.866, 10512.664, 278.344, 52638.205 21/11/03,02:51:37,18,09,1, 11.8,1,1, 2.866, 10512.656, 278.322, 52638.171 21/11/03,02:51:37,19,09,1, 11.8,1,1, 2.866, 10512.665, 278.329, 52638.193 21/11/03,02:51:38,00,09,1, 11.8,1,1, 2.868, 10512.657, 278.329, 52638.193 21/11/03,02:51:38,01,09,1, 11.8,1,1, 2.868, 10512.680, 278.358, 52638.207 21/11/03,02:51:38,02,09,1, 11.8,1,1, 2.868, 10512.655, 278.336, 52638.254 21/11/03,02:51:38,03,09,1, 11.8,1,1, 2.868, 10512.680, 278.366, 52638.239 21/11/03,02:51:38,04,09,1, 11.8,1,1, 2.868, 10512.686, 278.383, 52638.260 21/11/03,02:51:38,05,09,1, 11.8,1,1, 2.868, 10512.701, 278.356, 52638.212 21/11/03,02:51:38,06,09,1, 11.8,1,1, 2.868, 10512.650, 278.382, 52638.239 21/11/03,02:51:38,07,09,1, 11.8,1,1, 2.868, 10512.719, 278.386, 52638.263 21/11/03,02:51:38,08,09,1, 11.8,1,1, 2.868, 10512.711, 278.364, 52638.270 21/11/03,02:51:38,09,09,1, 11.8,1,1, 2.868, 10512.711, 278.387, 52638.309 21/11/03,02:51:38,10,09,1, 11.8,1,1, 2.868, 10512.728, 278.417, 52638.313 21/11/03,02:51:38,11,09,1, 11.8,1,1, 2.868, 10512.712, 278.390, 52638.287 21/11/03,02:51:38,12,09,1, 11.8,1,1, 2.868, 10512.698, 278.403, 52638.326 21/11/03,02:51:38,13,09,1, 11.8,1,1, 2.868, 10512.675, 278.441, 52638.408 21/11/03,02:51:38,14,09,1, 11.8,1,1, 2.868, 10512.726, 278.447, 52638.459 21/11/03,02:51:38,15,09,1, 11.8,1,1, 2.868, 10512.707, 278.415, 52638.253 21/11/03,02:51:38,16,09,1, 11.8,1,1, 2.868, 10512.697, 278.440, 52638.446 21/11/03,02:51:38,17,09,1, 11.8,1,1, 2.868, 10512.699, 278.464, 52638.296 21/11/03,02:51:38,18,09,1, 11.8,1,1, 2.868, 10512.697, 278.456, 52638.451 21/11/03,02:51:38,19,09,1, 11.8,1,1, 2.868, 10512.683, 278.446, 52638.306 21/11/03,02:51:39,00,09,1, 11.9,1,1, 2.867, 10512.682, 278.446, 52638.306 21/11/03,02:51:39,01,09,1, 11.9,1,1, 2.867, 10512.691, 278.477, 52638.327 21/11/03,02:51:39,02,09,1, 11.9,1,1, 2.867, 10512.689, 278.462, 52638.314 21/11/03,02:51:39,03,09,1, 11.9,1,1, 2.867, 10512.695, 278.480, 52638.336 21/11/03,02:51:39,04,09,1, 11.9,1,1, 2.867, 10512.712, 278.462, 52638.339 21/11/03,02:51:39,05,09,1, 11.9,1,1, 2.867, 10512.684, 278.440, 52638.303 21/11/03,02:51:39,06,09,1, 11.9,1,1, 2.867, 10512.683, 278.469, 52638.338 21/11/03,02:51:39,07,09,1, 11.9,1,1, 2.867, 10512.678, 278.503, 52638.381 21/11/03,02:51:39,08,09,1, 11.9,1,1, 2.867, 10512.689, 278.495, 52638.406 21/11/03,02:51:39,09,09,1, 11.9,1,1, 2.867, 10512.701, 278.488, 52638.399 21/11/03,02:51:39,10,09,1, 11.9,1,1, 2.867, 10512.679, 278.523, 52638.377 21/11/03,02:51:39,11,09,1, 11.9,1,1, 2.867, 10512.710, 278.500, 52638.424 21/11/03,02:51:39,12,09,1, 11.9,1,1, 2.867, 10512.720, 278.515, 52638.408 21/11/03,02:51:39,13,09,1, 11.9,1,1, 2.867, 10512.678, 278.522, 52638.412 21/11/03,02:51:39,14,09,1, 11.9,1,1, 2.867, 10512.690, 278.516, 52638.420 21/11/03,02:51:39,15,09,1, 11.9,1,1, 2.867, 10512.689, 278.530, 52638.425 21/11/03,02:51:39,16,09,1, 11.9,1,1, 2.867, 10512.675, 278.558, 52638.369 21/11/03,02:51:39,17,09,1, 11.9,1,1, 2.867, 10512.704, 278.560, 52638.466 21/11/03,02:51:39,18,09,1, 11.9,1,1, 2.867, 10512.713, 278.537, 52638.448 21/11/03,02:51:39,19,09,1, 11.9,1,1, 2.867, 10512.687, 278.576, 52638.437 21/11/03,02:51:40,00,10,1, 11.8,1,1, 2.865, 10512.682, 278.576, 52638.437 21/11/03,02:51:40,01,10,1, 11.8,1,1, 2.865, 10512.664, 278.570, 52638.529 21/11/03,02:51:40,02,10,1, 11.8,1,1, 2.865, 10512.665, 278.594, 52638.537 21/11/03,02:51:40,03,10,1, 11.8,1,1, 2.865, 10512.661, 278.589, 52638.509 21/11/03,02:51:40,04,10,1, 11.8,1,1, 2.865, 10512.682, 278.583, 52638.523 21/11/03,02:51:40,05,10,1, 11.8,1,1, 2.865, 10512.679, 278.596, 52638.521 21/11/03,02:51:40,06,10,1, 11.8,1,1, 2.865, 10512.676, 278.652, 52638.553 21/11/03,02:51:40,07,10,1, 11.8,1,1, 2.865, 10512.687, 278.621, 52638.544 21/11/03,02:51:40,08,10,1, 11.8,1,1, 2.865, 10512.682, 278.638, 52638.554 21/11/03,02:51:40,09,10,1, 11.8,1,1, 2.865, 10512.678, 278.647, 52638.567 21/11/03,02:51:40,10,10,1, 11.8,1,1, 2.865, 10512.654, 278.679, 52638.768 21/11/03,02:51:40,11,10,1, 11.8,1,1, 2.865, 10512.661, 278.664, 52638.556 21/11/03,02:51:40,12,10,1, 11.8,1,1, 2.865, 10512.678, 278.694, 52638.616 21/11/03,02:51:40,13,10,1, 11.8,1,1, 2.865, 10512.675, 278.699, 52638.605 21/11/03,02:51:40,14,10,1, 11.8,1,1, 2.865, 10512.658, 278.730, 52638.607 21/11/03,02:51:40,15,10,1, 11.8,1,1, 2.865, 10512.663, 278.731, 52638.644 21/11/03,02:51:40,16,10,1, 11.8,1,1, 2.865, 10512.664, 278.740, 52638.571 21/11/03,02:51:40,17,10,1, 11.8,1,1, 2.865, 10512.652, 278.721, 52638.648 21/11/03,02:51:40,18,10,1, 11.8,1,1, 2.865, 10512.635, 278.757, 52638.640 21/11/03,02:51:40,19,10,1, 11.8,1,1, 2.865, 10512.655, 278.767, 52638.654 21/11/03,02:51:41,00,09,1, 11.8,1,1, 2.865, 10512.649, 278.767, 52638.654 21/11/03,02:51:41,01,09,1, 11.8,1,1, 2.865, 10512.633, 278.764, 52638.640 21/11/03,02:51:41,02,09,1, 11.8,1,1, 2.865, 10512.645, 278.788, 52638.660 21/11/03,02:51:41,03,09,1, 11.8,1,1, 2.865, 10512.655, 278.809, 52638.677 21/11/03,02:51:41,04,09,1, 11.8,1,1, 2.865, 10512.647, 278.796, 52638.680 21/11/03,02:51:41,05,09,1, 11.8,1,1, 2.865, 10512.651, 278.814, 52638.708 21/11/03,02:51:41,06,09,1, 11.8,1,1, 2.865, 10512.629, 278.829, 52638.703 21/11/03,02:51:41,07,09,1, 11.8,1,1, 2.865, 10512.605, 278.834, 52638.680 21/11/03,02:51:41,08,09,1, 11.8,1,1, 2.865, 10512.624, 278.865, 52638.669 21/11/03,02:51:41,09,09,1, 11.8,1,1, 2.865, 10512.651, 278.883, 52638.681 21/11/03,02:51:41,10,09,1, 11.8,1,1, 2.865, 10512.622, 278.862, 52638.748 21/11/03,02:51:41,11,09,1, 11.8,1,1, 2.865, 10512.623, 278.889, 52638.718 21/11/03,02:51:41,12,09,1, 11.8,1,1, 2.865, 10512.626, 278.902, 52638.778 21/11/03,02:51:41,13,09,1, 11.8,1,1, 2.865, 10512.623, 278.889, 52638.730 21/11/03,02:51:41,14,09,1, 11.8,1,1, 2.865, 10512.608, 278.928, 52638.786 21/11/03,02:51:41,15,09,1, 11.8,1,1, 2.865, 10512.620, 278.931, 52638.788 21/11/03,02:51:41,16,09,1, 11.8,1,1, 2.865, 10512.608, 278.942, 52638.794 21/11/03,02:51:41,17,09,1, 11.8,1,1, 2.865, 10512.627, 278.939, 52638.792 21/11/03,02:51:41,18,09,1, 11.8,1,1, 2.865, 10512.605, 278.957, 52638.828 21/11/03,02:51:41,19,09,1, 11.8,1,1, 2.865, 10512.581, 278.958, 52638.829 21/11/03,02:51:42,00,08,1, 11.8,1,1, 2.867, 10512.574, 278.958, 52638.829 21/11/03,02:51:42,01,08,1, 11.8,1,1, 2.867, 10512.605, 278.982, 52638.862 21/11/03,02:51:42,02,08,1, 11.8,1,1, 2.867, 10512.588, 278.987, 52638.866 21/11/03,02:51:42,03,08,1, 11.8,1,1, 2.867, 10512.576, 279.007, 52638.854 21/11/03,02:51:42,04,08,1, 11.8,1,1, 2.867, 10512.602, 279.010, 52638.867 21/11/03,02:51:42,05,08,1, 11.8,1,1, 2.867, 10512.587, 279.025, 52638.884 21/11/03,02:51:42,06,08,1, 11.8,1,1, 2.867, 10512.568, 279.044, 52638.915 21/11/03,02:51:42,07,08,1, 11.8,1,1, 2.867, 10512.593, 279.056, 52638.872 21/11/03,02:51:42,08,08,1, 11.8,1,1, 2.867, 10512.575, 279.047, 52638.880 21/11/03,02:51:42,09,08,1, 11.8,1,1, 2.867, 10512.600, 279.058, 52638.911 21/11/03,02:51:42,10,08,1, 11.8,1,1, 2.867, 10512.578, 279.102, 52638.919 21/11/03,02:51:42,11,08,1, 11.8,1,1, 2.867, 10512.594, 279.106, 52638.936 21/11/03,02:51:42,12,08,1, 11.8,1,1, 2.867, 10512.566, 279.115, 52638.937 21/11/03,02:51:42,13,08,1, 11.8,1,1, 2.867, 10512.587, 279.089, 52638.942 21/11/03,02:51:42,14,08,1, 11.8,1,1, 2.867, 10512.580, 279.131, 52638.970 21/11/03,02:51:42,15,08,1, 11.8,1,1, 2.867, 10512.553, 279.146, 52638.958 21/11/03,02:51:42,16,08,1, 11.8,1,1, 2.867, 10512.551, 279.168, 52639.253 21/11/03,02:51:42,17,08,1, 11.8,1,1, 2.867, 10512.595, 279.167, 52638.928 21/11/03,02:51:42,18,08,1, 11.8,1,1, 2.867, 10512.607, 279.182, 52638.945 21/11/03,02:51:42,19,08,1, 11.8,1,1, 2.867, 10512.611, 279.187, 52638.975 21/11/03,02:51:43,00,09,1, 11.8,1,1, 2.866, 10512.607, 279.187, 52638.975 21/11/03,02:51:43,01,09,1, 11.8,1,1, 2.866, 10512.563, 279.227, 52639.052 21/11/03,02:51:43,02,09,1, 11.8,1,1, 2.866, 10512.588, 279.226, 52639.036 21/11/03,02:51:43,03,09,1, 11.8,1,1, 2.866, 10512.552, 279.244, 52639.002 21/11/03,02:51:43,04,09,1, 11.8,1,1, 2.866, 10512.559, 279.267, 52639.017 21/11/03,02:51:43,05,09,1, 11.8,1,1, 2.866, 10512.555, 279.277, 52639.037 21/11/03,02:51:43,06,09,1, 11.8,1,1, 2.866, 10512.557, 279.266, 52639.060 21/11/03,02:51:43,07,09,1, 11.8,1,1, 2.866, 10512.527, 279.276, 52639.075 21/11/03,02:51:43,08,09,1, 11.8,1,1, 2.866, 10512.548, 279.293, 52639.068 21/11/03,02:51:43,09,09,1, 11.8,1,1, 2.866, 10512.557, 279.278, 52639.062 21/11/03,02:51:43,10,09,1, 11.8,1,1, 2.866, 10512.543, 279.318, 52639.073 21/11/03,02:51:43,11,09,1, 11.8,1,1, 2.866, 10512.541, 279.339, 52639.103 21/11/03,02:51:43,12,09,1, 11.8,1,1, 2.866, 10512.559, 279.344, 52639.143 21/11/03,02:51:43,13,09,1, 11.8,1,1, 2.866, 10512.562, 279.366, 52639.112 21/11/03,02:51:43,14,09,1, 11.8,1,1, 2.866, 10512.538, 279.362, 52639.131 21/11/03,02:51:43,15,09,1, 11.8,1,1, 2.866, 10512.529, 279.364, 52639.155 21/11/03,02:51:43,16,09,1, 11.8,1,1, 2.866, 10512.553, 279.381, 52639.203 21/11/03,02:51:43,17,09,1, 11.8,1,1, 2.866, 10512.528, 279.418, 52639.169 21/11/03,02:51:43,18,09,1, 11.8,1,1, 2.866, 10512.527, 279.404, 52639.186 21/11/03,02:51:43,19,09,1, 11.8,1,1, 2.866, 10512.510, 279.399, 52639.199 21/11/03,02:51:44,00,09,1, 11.9,1,1, 2.864, 10512.507, 279.399, 52639.199 21/11/03,02:51:44,01,09,1, 11.9,1,1, 2.864, 10512.554, 279.465, 52639.204 21/11/03,02:51:44,02,09,1, 11.9,1,1, 2.864, 10512.526, 279.453, 52639.190 21/11/03,02:51:44,03,09,1, 11.9,1,1, 2.864, 10512.529, 279.460, 52639.194 21/11/03,02:51:44,04,09,1, 11.9,1,1, 2.864, 10512.517, 279.490, 52639.169 21/11/03,02:51:44,05,09,1, 11.9,1,1, 2.864, 10512.468, 279.475, 52639.030 21/11/03,02:51:44,06,09,1, 11.9,1,1, 2.864, 10512.530, 279.501, 52639.240 21/11/03,02:51:44,07,09,1, 11.9,1,1, 2.864, 10512.536, 279.538, 52639.184 21/11/03,02:51:44,08,09,1, 11.9,1,1, 2.864, 10512.545, 279.531, 52639.193 21/11/03,02:51:44,09,09,1, 11.9,1,1, 2.864, 10512.522, 279.526, 52639.199 21/11/03,02:51:44,10,09,1, 11.9,1,1, 2.864, 10512.523, 279.583, 52639.305 21/11/03,02:51:44,11,09,1, 11.9,1,1, 2.864, 10512.510, 279.582, 52639.252 21/11/03,02:51:44,12,09,1, 11.9,1,1, 2.864, 10512.486, 279.589, 52639.213 21/11/03,02:51:44,13,09,1, 11.9,1,1, 2.864, 10512.493, 279.633, 52639.243 21/11/03,02:51:44,14,09,1, 11.9,1,1, 2.864, 10512.520, 279.629, 52639.275 21/11/03,02:51:44,15,09,1, 11.9,1,1, 2.864, 10512.502, 279.646, 52639.279 21/11/03,02:51:44,16,09,1, 11.9,1,1, 2.864, 10512.524, 279.659, 52639.297 21/11/03,02:51:44,17,09,1, 11.9,1,1, 2.864, 10512.498, 279.703, 52639.278 21/11/03,02:51:44,18,09,1, 11.9,1,1, 2.864, 10512.506, 279.691, 52639.300 21/11/03,02:51:44,19,09,1, 11.9,1,1, 2.864, 10512.498, 279.728, 52639.315 21/11/03,02:51:45,00,09,1, 11.9,1,1, 2.865, 10512.490, 279.728, 52639.315 21/11/03,02:51:45,01,09,1, 11.9,1,1, 2.865, 10512.511, 279.726, 52639.302 21/11/03,02:51:45,02,09,1, 11.9,1,1, 2.865, 10512.499, 279.744, 52639.316 21/11/03,02:51:45,03,09,1, 11.9,1,1, 2.865, 10512.474, 279.770, 52639.334 21/11/03,02:51:45,04,09,1, 11.9,1,1, 2.865, 10512.489, 279.749, 52639.345 21/11/03,02:51:45,05,09,1, 11.9,1,1, 2.865, 10512.466, 279.785, 52639.359 21/11/03,02:51:45,06,09,1, 11.9,1,1, 2.865, 10512.482, 279.814, 52639.343 21/11/03,02:51:45,07,09,1, 11.9,1,1, 2.865, 10512.476, 279.806, 52639.346 21/11/03,02:51:45,08,09,1, 11.9,1,1, 2.865, 10512.473, 279.849, 52639.356 21/11/03,02:51:45,09,09,1, 11.9,1,1, 2.865, 10512.470, 279.910, 52639.379 21/11/03,02:51:45,10,09,1, 11.9,1,1, 2.865, 10512.456, 279.906, 52639.383 21/11/03,02:51:45,11,09,1, 11.9,1,1, 2.865, 10512.483, 279.901, 52639.383 21/11/03,02:51:45,12,09,1, 11.9,1,1, 2.865, 10512.457, 279.924, 52639.398 21/11/03,02:51:45,13,09,1, 11.9,1,1, 2.865, 10512.479, 279.949, 52639.437 21/11/03,02:51:45,14,09,1, 11.9,1,1, 2.865, 10512.448, 279.939, 52639.392 21/11/03,02:51:45,15,09,1, 11.9,1,1, 2.865, 10512.501, 279.973, 52639.356 21/11/03,02:51:45,16,09,1, 11.9,1,1, 2.865, 10512.452, 280.007, 52639.428 21/11/03,02:51:45,17,09,1, 11.9,1,1, 2.865, 10512.454, 279.993, 52639.439 21/11/03,02:51:45,18,09,1, 11.9,1,1, 2.865, 10512.481, 280.040, 52639.466 21/11/03,02:51:45,19,09,1, 11.9,1,1, 2.865, 10512.456, 280.055, 52639.480 21/11/03,02:51:46,00,09,1, 11.8,1,1, 2.861, 10512.449, 280.055, 52639.480 21/11/03,02:51:46,01,09,1, 11.8,1,1, 2.861, 10512.460, 280.062, 52639.480 21/11/03,02:51:46,02,09,1, 11.8,1,1, 2.861, 10512.451, 280.092, 52639.522 21/11/03,02:51:46,03,09,1, 11.8,1,1, 2.861, 10512.458, 280.094, 52639.492 21/11/03,02:51:46,04,09,1, 11.8,1,1, 2.861, 10512.440, 280.110, 52639.486 21/11/03,02:51:46,05,09,1, 11.8,1,1, 2.861, 10512.426, 280.146, 52639.513 21/11/03,02:51:46,06,09,1, 11.8,1,1, 2.861, 10512.470, 280.194, 52639.544 21/11/03,02:51:46,07,09,1, 11.8,1,1, 2.861, 10512.434, 280.169, 52639.505 21/11/03,02:51:46,08,09,1, 11.8,1,1, 2.861, 10512.425, 280.205, 52639.522 21/11/03,02:51:46,09,09,1, 11.8,1,1, 2.861, 10512.460, 280.214, 52639.532 21/11/03,02:51:46,10,09,1, 11.8,1,1, 2.861, 10512.454, 280.239, 52639.537 21/11/03,02:51:46,11,09,1, 11.8,1,1, 2.861, 10512.448, 280.235, 52639.519 21/11/03,02:51:46,12,09,1, 11.8,1,1, 2.861, 10512.416, 280.277, 52639.560 21/11/03,02:51:46,13,09,1, 11.8,1,1, 2.861, 10512.431, 280.257, 52639.546 21/11/03,02:51:46,14,09,1, 11.8,1,1, 2.861, 10512.428, 280.288, 52639.547 21/11/03,02:51:46,15,09,1, 11.8,1,1, 2.861, 10512.437, 280.320, 52639.591 21/11/03,02:51:46,16,09,1, 11.8,1,1, 2.861, 10512.427, 280.322, 52639.583 21/11/03,02:51:46,17,09,1, 11.8,1,1, 2.861, 10512.439, 280.371, 52639.594 21/11/03,02:51:46,18,09,1, 11.8,1,1, 2.861, 10512.428, 280.380, 52639.596 21/11/03,02:51:46,19,09,1, 11.8,1,1, 2.861, 10512.427, 280.391, 52639.648 21/11/03,02:51:47,00,09,1, 11.9,1,1, 2.863, 10512.424, 280.391, 52639.648 21/11/03,02:51:47,01,09,1, 11.9,1,1, 2.863, 10512.413, 280.439, 52639.643 21/11/03,02:51:47,02,09,1, 11.9,1,1, 2.863, 10512.421, 280.446, 52639.604 21/11/03,02:51:47,03,09,1, 11.9,1,1, 2.863, 10512.392, 280.460, 52639.619 21/11/03,02:51:47,04,09,1, 11.9,1,1, 2.863, 10512.392, 280.465, 52639.642 21/11/03,02:51:47,05,09,1, 11.9,1,1, 2.863, 10512.406, 280.479, 52639.646 21/11/03,02:51:47,06,09,1, 11.9,1,1, 2.863, 10512.407, 280.509, 52639.661 21/11/03,02:51:47,07,09,1, 11.9,1,1, 2.863, 10512.376, 280.529, 52639.671 21/11/03,02:51:47,08,09,1, 11.9,1,1, 2.863, 10512.399, 280.544, 52639.666 21/11/03,02:51:47,09,09,1, 11.9,1,1, 2.863, 10512.407, 280.557, 52639.717 21/11/03,02:51:47,10,09,1, 11.9,1,1, 2.863, 10512.385, 280.554, 52639.671 21/11/03,02:51:47,11,09,1, 11.9,1,1, 2.863, 10512.393, 280.608, 52639.698 21/11/03,02:51:47,12,09,1, 11.9,1,1, 2.863, 10512.387, 280.596, 52639.680 21/11/03,02:51:47,13,09,1, 11.9,1,1, 2.863, 10512.380, 280.608, 52639.737 21/11/03,02:51:47,14,09,1, 11.9,1,1, 2.863, 10512.379, 280.642, 52639.708 21/11/03,02:51:47,15,09,1, 11.9,1,1, 2.863, 10512.393, 280.667, 52639.685 21/11/03,02:51:47,16,09,1, 11.9,1,1, 2.863, 10512.393, 280.656, 52639.725 21/11/03,02:51:47,17,09,1, 11.9,1,1, 2.863, 10512.381, 280.702, 52639.732 21/11/03,02:51:47,18,09,1, 11.9,1,1, 2.863, 10512.409, 280.691, 52639.744 21/11/03,02:51:47,19,09,1, 11.9,1,1, 2.863, 10512.369, 280.718, 52639.723 21/11/03,02:51:48,00,09,1, 11.8,1,1, 2.862, 10512.365, 280.718, 52639.723 21/11/03,02:51:48,01,09,1, 11.8,1,1, 2.862, 10512.381, 280.760, 52639.729 21/11/03,02:51:48,02,09,1, 11.8,1,1, 2.862, 10512.323, 280.757, 52639.740 21/11/03,02:51:48,03,09,1, 11.8,1,1, 2.862, 10512.373, 280.783, 52639.741 21/11/03,02:51:48,04,09,1, 11.8,1,1, 2.862, 10512.370, 280.798, 52639.774 21/11/03,02:51:48,05,09,1, 11.8,1,1, 2.862, 10512.372, 280.815, 52639.752 21/11/03,02:51:48,06,09,1, 11.8,1,1, 2.862, 10512.378, 280.842, 52639.733 21/11/03,02:51:48,07,09,1, 11.8,1,1, 2.862, 10512.355, 280.841, 52639.789 21/11/03,02:51:48,08,09,1, 11.8,1,1, 2.862, 10512.361, 280.859, 52639.755 21/11/03,02:51:48,09,09,1, 11.8,1,1, 2.862, 10512.367, 280.904, 52639.756 21/11/03,02:51:48,10,09,1, 11.8,1,1, 2.862, 10512.364, 280.914, 52639.786 21/11/03,02:51:48,11,09,1, 11.8,1,1, 2.862, 10512.365, 280.904, 52639.783 21/11/03,02:51:48,12,09,1, 11.8,1,1, 2.862, 10512.364, 280.947, 52639.809 21/11/03,02:51:48,13,09,1, 11.8,1,1, 2.862, 10512.363, 280.945, 52639.800 21/11/03,02:51:48,14,09,1, 11.8,1,1, 2.862, 10512.355, 280.958, 52639.959 21/11/03,02:51:48,15,09,1, 11.8,1,1, 2.862, 10512.335, 280.964, 52639.776 21/11/03,02:51:48,16,09,1, 11.8,1,1, 2.862, 10512.349, 281.024, 52639.794 21/11/03,02:51:48,17,09,1, 11.8,1,1, 2.862, 10512.336, 281.030, 52639.775 21/11/03,02:51:48,18,09,1, 11.8,1,1, 2.862, 10512.343, 281.017, 52639.779 21/11/03,02:51:48,19,09,1, 11.8,1,1, 2.862, 10512.366, 281.048, 52639.796 21/11/03,02:51:49,00,09,1, 11.8,1,1, 2.864, 10512.365, 281.048, 52639.796 21/11/03,02:51:49,01,09,1, 11.8,1,1, 2.864, 10512.343, 281.078, 52639.811 21/11/03,02:51:49,02,09,1, 11.8,1,1, 2.864, 10512.364, 281.084, 52639.835 21/11/03,02:51:49,03,09,1, 11.8,1,1, 2.864, 10512.365, 281.111, 52639.847 21/11/03,02:51:49,04,09,1, 11.8,1,1, 2.864, 10512.377, 281.106, 52639.837 21/11/03,02:51:49,05,09,1, 11.8,1,1, 2.864, 10512.377, 281.125, 52639.814 21/11/03,02:51:49,06,09,1, 11.8,1,1, 2.864, 10512.372, 281.147, 52639.846 21/11/03,02:51:49,07,09,1, 11.8,1,1, 2.864, 10512.362, 281.160, 52639.870 21/11/03,02:51:49,08,09,1, 11.8,1,1, 2.864, 10512.331, 281.175, 52639.854 21/11/03,02:51:49,09,09,1, 11.8,1,1, 2.864, 10512.383, 281.226, 52639.856 21/11/03,02:51:49,10,09,1, 11.8,1,1, 2.864, 10512.367, 281.236, 52639.840 21/11/03,02:51:49,11,09,1, 11.8,1,1, 2.864, 10512.364, 281.236, 52639.873 21/11/03,02:51:49,12,09,1, 11.8,1,1, 2.864, 10512.384, 281.265, 52639.885 21/11/03,02:51:49,13,09,1, 11.8,1,1, 2.864, 10512.395, 281.303, 52639.907 21/11/03,02:51:49,14,09,1, 11.8,1,1, 2.864, 10512.403, 281.289, 52639.860 21/11/03,02:51:49,15,09,1, 11.8,1,1, 2.864, 10512.389, 281.326, 52639.885 21/11/03,02:51:49,16,09,1, 11.8,1,1, 2.864, 10512.378, 281.351, 52639.893 21/11/03,02:51:49,17,09,1, 11.8,1,1, 2.864, 10512.412, 281.326, 52639.872 21/11/03,02:51:49,18,09,1, 11.8,1,1, 2.864, 10512.409, 281.348, 52639.922 21/11/03,02:51:49,19,09,1, 11.8,1,1, 2.864, 10512.400, 281.382, 52639.921 21/11/03,02:51:50,00,09,1, 11.9,1,1, 2.866, 10512.398, 281.382, 52639.921 21/11/03,02:51:50,01,09,1, 11.9,1,1, 2.866, 10512.411, 281.419, 52639.875 21/11/03,02:51:50,02,09,1, 11.9,1,1, 2.866, 10512.373, 281.434, 52639.890 21/11/03,02:51:50,03,09,1, 11.9,1,1, 2.866, 10512.468, 281.432, 52639.893 21/11/03,02:51:50,04,09,1, 11.9,1,1, 2.866, 10512.410, 281.467, 52639.914 21/11/03,02:51:50,05,09,1, 11.9,1,1, 2.866, 10512.403, 281.504, 52639.963 21/11/03,02:51:50,06,09,1, 11.9,1,1, 2.866, 10512.424, 281.500, 52639.943 21/11/03,02:51:50,07,09,1, 11.9,1,1, 2.866, 10512.419, 281.543, 52639.898 21/11/03,02:51:50,08,09,1, 11.9,1,1, 2.866, 10512.442, 281.540, 52639.931 21/11/03,02:51:50,09,09,1, 11.9,1,1, 2.866, 10512.428, 281.546, 52639.917 21/11/03,02:51:50,10,09,1, 11.9,1,1, 2.866, 10512.419, 281.564, 52639.938 21/11/03,02:51:50,11,09,1, 11.9,1,1, 2.866, 10512.437, 281.584, 52639.913 21/11/03,02:51:50,12,09,1, 11.9,1,1, 2.866, 10512.457, 281.600, 52639.940 21/11/03,02:51:50,13,09,1, 11.9,1,1, 2.866, 10512.465, 281.598, 52639.931 21/11/03,02:51:50,14,09,1, 11.9,1,1, 2.866, 10512.479, 281.619, 52639.922 21/11/03,02:51:50,15,09,1, 11.9,1,1, 2.866, 10512.459, 281.642, 52639.902 21/11/03,02:51:50,16,09,1, 11.9,1,1, 2.866, 10512.485, 281.639, 52639.907 21/11/03,02:51:50,17,09,1, 11.9,1,1, 2.866, 10512.472, 281.669, 52639.934 21/11/03,02:51:50,18,09,1, 11.9,1,1, 2.866, 10512.470, 281.670, 52639.925 21/11/03,02:51:50,19,09,1, 11.9,1,1, 2.866, 10512.490, 281.677, 52639.908 21/11/03,02:51:51,00,09,1, 11.9,1,1, 2.865, 10512.482, 281.677, 52639.908 21/11/03,02:51:51,01,09,1, 11.9,1,1, 2.865, 10512.507, 281.742, 52639.977 21/11/03,02:51:51,02,09,1, 11.9,1,1, 2.865, 10512.483, 281.732, 52639.961 21/11/03,02:51:51,03,09,1, 11.9,1,1, 2.865, 10512.519, 281.744, 52639.963 21/11/03,02:51:51,04,09,1, 11.9,1,1, 2.865, 10512.489, 281.802, 52639.989 21/11/03,02:51:51,05,09,1, 11.9,1,1, 2.865, 10512.509, 281.802, 52639.977 21/11/03,02:51:51,06,09,1, 11.9,1,1, 2.865, 10512.494, 281.805, 52639.948 21/11/03,02:51:51,07,09,1, 11.9,1,1, 2.865, 10512.536, 281.867, 52639.976 21/11/03,02:51:51,08,09,1, 11.9,1,1, 2.865, 10512.533, 281.858, 52639.954 21/11/03,02:51:51,09,09,1, 11.9,1,1, 2.865, 10512.518, 281.862, 52639.927 21/11/03,02:51:51,10,09,1, 11.9,1,1, 2.865, 10512.550, 281.902, 52639.971 21/11/03,02:51:51,11,09,1, 11.9,1,1, 2.865, 10512.546, 281.894, 52639.970 21/11/03,02:51:51,12,09,1, 11.9,1,1, 2.865, 10512.554, 281.871, 52639.932 21/11/03,02:51:51,13,09,1, 11.9,1,1, 2.865, 10512.533, 281.909, 52639.940 21/11/03,02:51:51,14,09,1, 11.9,1,1, 2.865, 10512.545, 281.932, 52639.979 21/11/03,02:51:51,15,09,1, 11.9,1,1, 2.865, 10512.527, 281.936, 52639.979 21/11/03,02:51:51,16,09,1, 11.9,1,1, 2.865, 10512.562, 281.973, 52639.972 21/11/03,02:51:51,17,09,1, 11.9,1,1, 2.865, 10512.570, 281.974, 52640.006 21/11/03,02:51:51,18,09,1, 11.9,1,1, 2.865, 10512.560, 281.983, 52639.973 21/11/03,02:51:51,19,09,1, 11.9,1,1, 2.865, 10512.567, 281.998, 52639.984 21/11/03,02:51:52,00,09,1, 11.8,1,1, 2.866, 10512.565, 281.998, 52639.984 21/11/03,02:51:52,01,09,1, 11.8,1,1, 2.866, 10512.560, 282.056, 52639.962 21/11/03,02:51:52,02,09,1, 11.8,1,1, 2.866, 10512.588, 282.031, 52639.983 21/11/03,02:51:52,03,09,1, 11.8,1,1, 2.866, 10512.603, 282.050, 52639.982 21/11/03,02:51:52,04,09,1, 11.8,1,1, 2.866, 10512.609, 282.039, 52639.972 21/11/03,02:51:52,05,09,1, 11.8,1,1, 2.866, 10512.595, 282.065, 52639.975 21/11/03,02:51:52,06,09,1, 11.8,1,1, 2.866, 10512.619, 282.083, 52639.973 21/11/03,02:51:52,07,09,1, 11.8,1,1, 2.866, 10512.605, 282.080, 52639.996 21/11/03,02:51:52,08,09,1, 11.8,1,1, 2.866, 10512.601, 282.095, 52640.031 21/11/03,02:51:52,09,09,1, 11.8,1,1, 2.866, 10512.649, 282.139, 52640.026 21/11/03,02:51:52,10,09,1, 11.8,1,1, 2.866, 10512.590, 282.149, 52640.031 21/11/03,02:51:52,11,09,1, 11.8,1,1, 2.866, 10512.644, 282.120, 52639.957 21/11/03,02:51:52,12,09,1, 11.8,1,1, 2.866, 10512.648, 282.165, 52640.002 21/11/03,02:51:52,13,09,1, 11.8,1,1, 2.866, 10512.645, 282.165, 52639.999 21/11/03,02:51:52,14,09,1, 11.8,1,1, 2.866, 10512.639, 282.163, 52639.986 21/11/03,02:51:52,15,09,1, 11.8,1,1, 2.866, 10512.653, 282.180, 52640.012 21/11/03,02:51:52,16,09,1, 11.8,1,1, 2.866, 10512.671, 282.200, 52639.964 21/11/03,02:51:52,17,09,1, 11.8,1,1, 2.866, 10512.663, 282.200, 52639.979 21/11/03,02:51:52,18,09,1, 11.8,1,1, 2.866, 10512.711, 282.216, 52640.012 21/11/03,02:51:52,19,09,1, 11.8,1,1, 2.866, 10512.677, 282.241, 52639.968 21/11/03,02:51:53,00,09,1, 11.9,1,1, 2.864, 10512.674, 282.241, 52639.968 21/11/03,02:51:53,01,09,1, 11.9,1,1, 2.864, 10512.685, 282.241, 52639.962 21/11/03,02:51:53,02,09,1, 11.9,1,1, 2.864, 10512.710, 282.248, 52639.981 21/11/03,02:51:53,03,09,1, 11.9,1,1, 2.864, 10512.696, 282.280, 52639.993 21/11/03,02:51:53,04,09,1, 11.9,1,1, 2.864, 10512.701, 282.275, 52639.980 21/11/03,02:51:53,05,09,1, 11.9,1,1, 2.864, 10512.718, 282.283, 52640.002 21/11/03,02:51:53,06,09,1, 11.9,1,1, 2.864, 10512.746, 282.287, 52639.989 21/11/03,02:51:53,07,09,1, 11.9,1,1, 2.864, 10512.728, 282.301, 52639.999 21/11/03,02:51:53,08,09,1, 11.9,1,1, 2.864, 10512.760, 282.301, 52639.981 21/11/03,02:51:53,09,09,1, 11.9,1,1, 2.864, 10512.749, 282.319, 52639.989 21/11/03,02:51:53,10,09,1, 11.9,1,1, 2.864, 10512.778, 282.335, 52639.965 21/11/03,02:51:53,11,09,1, 11.9,1,1, 2.864, 10512.771, 282.365, 52639.993 21/11/03,02:51:53,12,09,1, 11.9,1,1, 2.864, 10512.798, 282.336, 52639.944 21/11/03,02:51:53,13,09,1, 11.9,1,1, 2.864, 10512.804, 282.324, 52639.978 21/11/03,02:51:53,14,09,1, 11.9,1,1, 2.864, 10512.796, 282.366, 52639.976 21/11/03,02:51:53,15,09,1, 11.9,1,1, 2.864, 10512.812, 282.388, 52639.978 21/11/03,02:51:53,16,09,1, 11.9,1,1, 2.864, 10512.812, 282.392, 52639.937 21/11/03,02:51:53,17,09,1, 11.9,1,1, 2.864, 10512.833, 282.389, 52639.959 21/11/03,02:51:53,18,09,1, 11.9,1,1, 2.864, 10512.830, 282.410, 52639.972 21/11/03,02:51:53,19,09,1, 11.9,1,1, 2.864, 10512.835, 282.383, 52639.975 21/11/03,02:51:54,00,09,1, 11.9,1,1, 2.865, 10512.832, 282.383, 52639.975 21/11/03,02:51:54,01,09,1, 11.9,1,1, 2.865, 10512.866, 282.441, 52639.927 21/11/03,02:51:54,02,09,1, 11.9,1,1, 2.865, 10512.872, 282.406, 52639.951 21/11/03,02:51:54,03,09,1, 11.9,1,1, 2.865, 10512.877, 282.424, 52639.931 21/11/03,02:51:54,04,09,1, 11.9,1,1, 2.865, 10512.876, 282.427, 52639.951 21/11/03,02:51:54,05,09,1, 11.9,1,1, 2.865, 10512.902, 282.448, 52639.970 21/11/03,02:51:54,06,09,1, 11.9,1,1, 2.865, 10512.903, 282.444, 52639.941 21/11/03,02:51:54,07,09,1, 11.9,1,1, 2.865, 10512.919, 282.441, 52639.949 21/11/03,02:51:54,08,09,1, 11.9,1,1, 2.865, 10512.934, 282.473, 52639.952 21/11/03,02:51:54,09,09,1, 11.9,1,1, 2.865, 10512.957, 282.460, 52639.968 21/11/03,02:51:54,10,09,1, 11.9,1,1, 2.865, 10512.959, 282.476, 52639.948 21/11/03,02:51:54,11,09,1, 11.9,1,1, 2.865, 10512.952, 282.477, 52639.944 21/11/03,02:51:54,12,09,1, 11.9,1,1, 2.865, 10512.970, 282.457, 52639.931 21/11/03,02:51:54,13,09,1, 11.9,1,1, 2.865, 10512.992, 282.461, 52639.955 21/11/03,02:51:54,14,09,1, 11.9,1,1, 2.865, 10513.007, 282.487, 52639.943 21/11/03,02:51:54,15,09,1, 11.9,1,1, 2.865, 10513.019, 282.481, 52639.928 21/11/03,02:51:54,16,09,1, 11.9,1,1, 2.865, 10513.013, 282.496, 52639.915 21/11/03,02:51:54,17,09,1, 11.9,1,1, 2.865, 10513.043, 282.526, 52639.931 21/11/03,02:51:54,18,09,1, 11.9,1,1, 2.865, 10513.045, 282.493, 52639.943 21/11/03,02:51:54,19,09,1, 11.9,1,1, 2.865, 10513.062, 282.506, 52639.913 21/11/03,02:51:55,00,09,1, 11.8,1,1, 2.864, 10513.058, 282.506, 52639.913 21/11/03,02:51:55,01,09,1, 11.8,1,1, 2.864, 10513.089, 282.494, 52639.903 21/11/03,02:51:55,02,09,1, 11.8,1,1, 2.864, 10513.089, 282.519, 52639.882 21/11/03,02:51:55,03,09,1, 11.8,1,1, 2.864, 10513.085, 282.537, 52639.871 21/11/03,02:51:55,04,09,1, 11.8,1,1, 2.864, 10513.096, 282.527, 52639.903 21/11/03,02:51:55,05,09,1, 11.8,1,1, 2.864, 10513.124, 282.527, 52639.886 21/11/03,02:51:55,06,09,1, 11.8,1,1, 2.864, 10513.126, 282.536, 52639.917 21/11/03,02:51:55,07,09,1, 11.8,1,1, 2.864, 10513.136, 282.585, 52639.921 21/11/03,02:51:55,08,09,1, 11.8,1,1, 2.864, 10513.165, 282.528, 52639.914 21/11/03,02:51:55,09,09,1, 11.8,1,1, 2.864, 10513.148, 282.544, 52639.909 21/11/03,02:51:55,10,09,1, 11.8,1,1, 2.864, 10513.164, 282.551, 52639.880 21/11/03,02:51:55,11,09,1, 11.8,1,1, 2.864, 10513.189, 282.536, 52639.894 21/11/03,02:51:55,12,09,1, 11.8,1,1, 2.864, 10513.230, 282.548, 52639.876 21/11/03,02:51:55,13,09,1, 11.8,1,1, 2.864, 10513.230, 282.536, 52639.903 21/11/03,02:51:55,14,09,1, 11.8,1,1, 2.864, 10513.259, 282.560, 52639.846 21/11/03,02:51:55,15,09,1, 11.8,1,1, 2.864, 10513.244, 282.548, 52639.835 21/11/03,02:51:55,16,09,1, 11.8,1,1, 2.864, 10513.333, 282.552, 52639.813 21/11/03,02:51:55,17,09,1, 11.8,1,1, 2.864, 10513.293, 282.535, 52639.589 21/11/03,02:51:55,18,09,1, 11.8,1,1, 2.864, 10513.290, 282.577, 52639.879 21/11/03,02:51:55,19,09,1, 11.8,1,1, 2.864, 10513.307, 282.574, 52639.848 21/11/03,02:51:56,00,10,1, 11.8,1,1, 2.863, 10513.300, 282.574, 52639.848 21/11/03,02:51:56,01,10,1, 11.8,1,1, 2.863, 10513.330, 282.546, 52639.836 21/11/03,02:51:56,02,10,1, 11.8,1,1, 2.863, 10513.332, 282.561, 52639.829 21/11/03,02:51:56,03,10,1, 11.8,1,1, 2.863, 10513.353, 282.585, 52639.808 21/11/03,02:51:56,04,10,1, 11.8,1,1, 2.863, 10513.371, 282.556, 52639.814 21/11/03,02:51:56,05,10,1, 11.8,1,1, 2.863, 10513.380, 282.549, 52639.793 21/11/03,02:51:56,06,10,1, 11.8,1,1, 2.863, 10513.408, 282.541, 52639.806 21/11/03,02:51:56,07,10,1, 11.8,1,1, 2.863, 10513.418, 282.533, 52639.814 21/11/03,02:51:56,08,10,1, 11.8,1,1, 2.863, 10513.458, 282.560, 52639.677 21/11/03,02:51:56,09,10,1, 11.8,1,1, 2.863, 10513.443, 282.555, 52639.711 21/11/03,02:51:56,10,10,1, 11.8,1,1, 2.863, 10513.448, 282.571, 52639.857 21/11/03,02:51:56,11,10,1, 11.8,1,1, 2.863, 10513.450, 282.574, 52639.728 21/11/03,02:51:56,12,10,1, 11.8,1,1, 2.863, 10513.540, 282.574, 52639.736 21/11/03,02:51:56,13,10,1, 11.8,1,1, 2.863, 10513.501, 282.553, 52639.718 21/11/03,02:51:56,14,10,1, 11.8,1,1, 2.863, 10513.492, 282.584, 52639.760 21/11/03,02:51:56,15,10,1, 11.8,1,1, 2.863, 10513.552, 282.584, 52639.792 21/11/03,02:51:56,16,10,1, 11.8,1,1, 2.863, 10513.544, 282.560, 52639.755 21/11/03,02:51:56,17,10,1, 11.8,1,1, 2.863, 10513.570, 282.566, 52639.743 21/11/03,02:51:56,18,10,1, 11.8,1,1, 2.863, 10513.577, 282.586, 52639.755 21/11/03,02:51:56,19,10,1, 11.8,1,1, 2.863, 10513.585, 282.547, 52639.738 21/11/03,02:51:57,00,10,1, 11.9,1,1, 2.866, 10513.583, 282.547, 52639.738 21/11/03,02:51:57,01,10,1, 11.9,1,1, 2.866, 10513.643, 282.574, 52639.747 21/11/03,02:51:57,02,10,1, 11.9,1,1, 2.866, 10513.642, 282.592, 52639.893 21/11/03,02:51:57,03,10,1, 11.9,1,1, 2.866, 10513.675, 282.590, 52639.867 21/11/03,02:51:57,04,10,1, 11.9,1,1, 2.866, 10513.711, 282.579, 52639.866 21/11/03,02:51:57,05,10,1, 11.9,1,1, 2.866, 10513.731, 282.600, 52639.861 21/11/03,02:51:57,06,10,1, 11.9,1,1, 2.866, 10513.731, 282.574, 52639.893 21/11/03,02:51:57,07,10,1, 11.9,1,1, 2.866, 10513.754, 282.588, 52639.884 21/11/03,02:51:57,08,10,1, 11.9,1,1, 2.866, 10513.757, 282.593, 52639.853 21/11/03,02:51:57,09,10,1, 11.9,1,1, 2.866, 10513.763, 282.586, 52639.810 21/11/03,02:51:57,10,10,1, 11.9,1,1, 2.866, 10513.796, 282.573, 52639.860 21/11/03,02:51:57,11,10,1, 11.9,1,1, 2.866, 10513.809, 282.589, 52639.859 21/11/03,02:51:57,12,10,1, 11.9,1,1, 2.866, 10513.828, 282.582, 52639.834 21/11/03,02:51:57,13,10,1, 11.9,1,1, 2.866, 10513.848, 282.581, 52639.851 21/11/03,02:51:57,14,10,1, 11.9,1,1, 2.866, 10513.865, 282.576, 52639.826 21/11/03,02:51:57,15,10,1, 11.9,1,1, 2.866, 10513.872, 282.563, 52639.881 21/11/03,02:51:57,16,10,1, 11.9,1,1, 2.866, 10513.910, 282.558, 52639.806 21/11/03,02:51:57,17,10,1, 11.9,1,1, 2.866, 10513.923, 282.554, 52639.803 21/11/03,02:51:57,18,10,1, 11.9,1,1, 2.866, 10513.920, 282.544, 52639.780 21/11/03,02:51:57,19,10,1, 11.9,1,1, 2.866, 10513.948, 282.513, 52639.761 21/11/03,02:51:58,00,10,1, 11.8,1,1, 2.864, 10513.942, 282.513, 52639.761 21/11/03,02:51:58,01,10,1, 11.8,1,1, 2.864, 10513.979, 282.531, 52639.762 21/11/03,02:51:58,02,10,1, 11.8,1,1, 2.864, 10514.018, 282.538, 52639.795 21/11/03,02:51:58,03,10,1, 11.8,1,1, 2.864, 10514.034, 282.505, 52639.795 21/11/03,02:51:58,04,10,1, 11.8,1,1, 2.864, 10514.062, 282.495, 52639.745 21/11/03,02:51:58,05,10,1, 11.8,1,1, 2.864, 10514.100, 282.492, 52639.766 21/11/03,02:51:58,06,10,1, 11.8,1,1, 2.864, 10514.090, 282.495, 52639.743 21/11/03,02:51:58,07,10,1, 11.8,1,1, 2.864, 10514.119, 282.476, 52639.753 21/11/03,02:51:58,08,10,1, 11.8,1,1, 2.864, 10514.138, 282.493, 52639.735 21/11/03,02:51:58,09,10,1, 11.8,1,1, 2.864, 10514.180, 282.467, 52639.682 21/11/03,02:51:58,10,10,1, 11.8,1,1, 2.864, 10514.188, 282.465, 52639.717 21/11/03,02:51:58,11,10,1, 11.8,1,1, 2.864, 10514.232, 282.448, 52639.702 21/11/03,02:51:58,12,10,1, 11.8,1,1, 2.864, 10514.212, 282.429, 52639.703 21/11/03,02:51:58,13,10,1, 11.8,1,1, 2.864, 10514.257, 282.442, 52639.681 21/11/03,02:51:58,14,10,1, 11.8,1,1, 2.864, 10514.245, 282.440, 52639.677 21/11/03,02:51:58,15,10,1, 11.8,1,1, 2.864, 10514.301, 282.414, 52639.663 21/11/03,02:51:58,16,10,1, 11.8,1,1, 2.864, 10514.320, 282.397, 52639.668 21/11/03,02:51:58,17,10,1, 11.8,1,1, 2.864, 10514.340, 282.395, 52639.679 21/11/03,02:51:58,18,10,1, 11.8,1,1, 2.864, 10514.375, 282.389, 52639.611 21/11/03,02:51:58,19,10,1, 11.8,1,1, 2.864, 10514.392, 282.382, 52639.605 21/11/03,02:51:59,00,10,1, 11.9,1,1, 2.862, 10514.385, 282.382, 52639.605 21/11/03,02:51:59,01,10,1, 11.9,1,1, 2.862, 10514.447, 282.377, 52639.624 21/11/03,02:51:59,02,10,1, 11.9,1,1, 2.862, 10514.436, 282.366, 52639.610 21/11/03,02:51:59,03,10,1, 11.9,1,1, 2.862, 10514.459, 282.388, 52639.593 21/11/03,02:51:59,04,10,1, 11.9,1,1, 2.862, 10514.487, 282.346, 52639.581 21/11/03,02:51:59,05,10,1, 11.9,1,1, 2.862, 10514.519, 282.341, 52639.595 21/11/03,02:51:59,06,10,1, 11.9,1,1, 2.862, 10514.527, 282.332, 52639.568 21/11/03,02:51:59,07,10,1, 11.9,1,1, 2.862, 10514.573, 282.287, 52639.590 21/11/03,02:51:59,08,10,1, 11.9,1,1, 2.862, 10514.563, 282.292, 52639.530 21/11/03,02:51:59,09,10,1, 11.9,1,1, 2.862, 10514.595, 282.284, 52639.493 21/11/03,02:51:59,10,10,1, 11.9,1,1, 2.862, 10514.627, 282.271, 52639.529 21/11/03,02:51:59,11,10,1, 11.9,1,1, 2.862, 10514.659, 282.282, 52639.528 21/11/03,02:51:59,12,10,1, 11.9,1,1, 2.862, 10514.666, 282.260, 52639.531 21/11/03,02:51:59,13,10,1, 11.9,1,1, 2.862, 10514.695, 282.269, 52639.517 21/11/03,02:51:59,14,10,1, 11.9,1,1, 2.862, 10514.713, 282.252, 52639.531 21/11/03,02:51:59,15,10,1, 11.9,1,1, 2.862, 10514.742, 282.242, 52639.501 21/11/03,02:51:59,16,10,1, 11.9,1,1, 2.862, 10514.744, 282.225, 52639.462 21/11/03,02:51:59,17,10,1, 11.9,1,1, 2.862, 10514.769, 282.215, 52639.477 21/11/03,02:51:59,18,10,1, 11.9,1,1, 2.862, 10514.792, 282.189, 52639.377 21/11/03,02:51:59,19,10,1, 11.9,1,1, 2.862, 10514.834, 282.189, 52639.470 21/11/03,02:52:00,00,10,1, 11.9,1,1, 2.862, 10514.827, 282.189, 52639.470 21/11/03,02:52:00,01,10,1, 11.9,1,1, 2.862, 10514.877, 282.186, 52639.378 21/11/03,02:52:00,02,10,1, 11.9,1,1, 2.862, 10514.889, 282.110, 52639.161 21/11/03,02:52:00,03,10,1, 11.9,1,1, 2.862, 10514.900, 282.113, 52639.196 21/11/03,02:52:00,04,10,1, 11.9,1,1, 2.862, 10514.937, 282.092, 52639.172 21/11/03,02:52:00,05,10,1, 11.9,1,1, 2.862, 10514.948, 282.066, 52639.149 21/11/03,02:52:00,06,10,1, 11.9,1,1, 2.862, 10514.981, 282.078, 52639.163 21/11/03,02:52:00,07,10,1, 11.9,1,1, 2.862, 10514.995, 282.061, 52639.122 21/11/03,02:52:00,08,10,1, 11.9,1,1, 2.862, 10515.024, 282.027, 52639.130 21/11/03,02:52:00,09,10,1, 11.9,1,1, 2.862, 10515.041, 282.037, 52639.101 21/11/03,02:52:00,10,10,1, 11.9,1,1, 2.862, 10515.071, 282.033, 52639.118 21/11/03,02:52:00,11,10,1, 11.9,1,1, 2.862, 10515.084, 282.002, 52639.106 21/11/03,02:52:00,12,10,1, 11.9,1,1, 2.862, 10515.108, 282.009, 52639.117 21/11/03,02:52:00,13,10,1, 11.9,1,1, 2.862, 10515.141, 281.972, 52639.100 21/11/03,02:52:00,14,10,1, 11.9,1,1, 2.862, 10515.141, 281.962, 52638.988 21/11/03,02:52:00,15,10,1, 11.9,1,1, 2.862, 10515.177, 281.957, 52639.118 21/11/03,02:52:00,16,10,1, 11.9,1,1, 2.862, 10515.216, 281.922, 52639.078 21/11/03,02:52:00,17,10,1, 11.9,1,1, 2.862, 10515.231, 281.918, 52639.045 21/11/03,02:52:00,18,10,1, 11.9,1,1, 2.862, 10515.249, 281.932, 52639.081 21/11/03,02:52:00,19,10,1, 11.9,1,1, 2.862, 10515.271, 281.900, 52639.056 21/11/03,02:52:01,00,10,1, 11.9,1,1, 2.863, 10515.269, 281.900, 52639.056 21/11/03,02:52:01,01,10,1, 11.9,1,1, 2.863, 10515.321, 281.894, 52639.022 21/11/03,02:52:01,02,10,1, 11.9,1,1, 2.863, 10515.326, 281.857, 52639.034 21/11/03,02:52:01,03,10,1, 11.9,1,1, 2.863, 10515.344, 281.893, 52638.992 21/11/03,02:52:01,04,10,1, 11.9,1,1, 2.863, 10515.367, 281.848, 52638.966 21/11/03,02:52:01,05,10,1, 11.9,1,1, 2.863, 10515.394, 281.828, 52638.963 21/11/03,02:52:01,06,10,1, 11.9,1,1, 2.863, 10515.401, 281.812, 52638.993 21/11/03,02:52:01,07,10,1, 11.9,1,1, 2.863, 10515.452, 281.803, 52638.963 21/11/03,02:52:01,08,10,1, 11.9,1,1, 2.863, 10515.462, 281.767, 52638.939 21/11/03,02:52:01,09,10,1, 11.9,1,1, 2.863, 10515.462, 281.762, 52638.898 21/11/03,02:52:01,10,10,1, 11.9,1,1, 2.863, 10515.495, 281.789, 52638.940 21/11/03,02:52:01,11,10,1, 11.9,1,1, 2.863, 10515.518, 281.746, 52638.915 21/11/03,02:52:01,12,10,1, 11.9,1,1, 2.863, 10515.532, 281.747, 52638.914 21/11/03,02:52:01,13,10,1, 11.9,1,1, 2.863, 10515.573, 281.727, 52638.907 21/11/03,02:52:01,14,10,1, 11.9,1,1, 2.863, 10515.579, 281.702, 52638.896 21/11/03,02:52:01,15,10,1, 11.9,1,1, 2.863, 10515.584, 281.698, 52638.878 21/11/03,02:52:01,16,10,1, 11.9,1,1, 2.863, 10515.614, 281.670, 52638.918 21/11/03,02:52:01,17,10,1, 11.9,1,1, 2.863, 10515.634, 281.639, 52638.838 21/11/03,02:52:01,18,10,1, 11.9,1,1, 2.863, 10515.642, 281.647, 52638.840 21/11/03,02:52:01,19,10,1, 11.9,1,1, 2.863, 10515.688, 281.647, 52638.843 21/11/03,02:52:02,00,10,1, 11.9,1,1, 2.863, 10515.686, 281.647, 52638.843 21/11/03,02:52:02,01,10,1, 11.9,1,1, 2.863, 10515.717, 281.612, 52638.853 21/11/03,02:52:02,02,10,1, 11.9,1,1, 2.863, 10515.763, 281.633, 52639.043 21/11/03,02:52:02,03,10,1, 11.9,1,1, 2.863, 10515.766, 281.573, 52638.700 21/11/03,02:52:02,04,10,1, 11.9,1,1, 2.863, 10515.745, 281.607, 52638.799 21/11/03,02:52:02,05,10,1, 11.9,1,1, 2.863, 10515.768, 281.577, 52638.781 21/11/03,02:52:02,06,10,1, 11.9,1,1, 2.863, 10515.814, 281.576, 52638.746 21/11/03,02:52:02,07,10,1, 11.9,1,1, 2.863, 10515.838, 281.570, 52638.789 21/11/03,02:52:02,08,10,1, 11.9,1,1, 2.863, 10515.851, 281.530, 52638.774 21/11/03,02:52:02,09,10,1, 11.9,1,1, 2.863, 10515.868, 281.525, 52638.740 21/11/03,02:52:02,10,10,1, 11.9,1,1, 2.863, 10515.901, 281.546, 52638.775 21/11/03,02:52:02,11,10,1, 11.9,1,1, 2.863, 10515.936, 281.516, 52638.764 21/11/03,02:52:02,12,10,1, 11.9,1,1, 2.863, 10515.920, 281.486, 52638.768 21/11/03,02:52:02,13,10,1, 11.9,1,1, 2.863, 10515.935, 281.487, 52638.807 21/11/03,02:52:02,14,10,1, 11.9,1,1, 2.863, 10515.983, 281.467, 52638.728 21/11/03,02:52:02,15,10,1, 11.9,1,1, 2.863, 10515.990, 281.439, 52638.783 21/11/03,02:52:02,16,10,1, 11.9,1,1, 2.863, 10516.031, 281.435, 52638.768 21/11/03,02:52:02,17,10,1, 11.9,1,1, 2.863, 10516.033, 281.417, 52638.731 21/11/03,02:52:02,18,10,1, 11.9,1,1, 2.863, 10516.076, 281.374, 52638.727 21/11/03,02:52:02,19,10,1, 11.9,1,1, 2.863, 10516.079, 281.380, 52638.752 21/11/03,02:52:03,00,09,1, 11.9,1,1, 2.863, 10516.078, 281.380, 52638.752 21/11/03,02:52:03,01,09,1, 11.9,1,1, 2.863, 10516.096, 281.345, 52638.699 21/11/03,02:52:03,02,09,1, 11.9,1,1, 2.863, 10516.112, 281.317, 52638.695 21/11/03,02:52:03,03,09,1, 11.9,1,1, 2.863, 10516.133, 281.284, 52638.662 21/11/03,02:52:03,04,09,1, 11.9,1,1, 2.863, 10516.169, 281.304, 52638.663 21/11/03,02:52:03,05,09,1, 11.9,1,1, 2.863, 10516.189, 281.283, 52638.625 21/11/03,02:52:03,06,09,1, 11.9,1,1, 2.863, 10516.220, 281.264, 52638.647 21/11/03,02:52:03,07,09,1, 11.9,1,1, 2.863, 10516.217, 281.266, 52638.641 21/11/03,02:52:03,08,09,1, 11.9,1,1, 2.863, 10516.232, 281.230, 52638.649 21/11/03,02:52:03,09,09,1, 11.9,1,1, 2.863, 10516.235, 281.240, 52638.642 21/11/03,02:52:03,10,09,1, 11.9,1,1, 2.863, 10516.266, 281.245, 52638.617 21/11/03,02:52:03,11,09,1, 11.9,1,1, 2.863, 10516.285, 281.190, 52638.599 21/11/03,02:52:03,12,09,1, 11.9,1,1, 2.863, 10516.283, 281.169, 52638.586 21/11/03,02:52:03,13,09,1, 11.9,1,1, 2.863, 10516.307, 281.175, 52638.607 21/11/03,02:52:03,14,09,1, 11.9,1,1, 2.863, 10516.350, 281.166, 52638.602 21/11/03,02:52:03,15,09,1, 11.9,1,1, 2.863, 10516.331, 281.141, 52638.579 21/11/03,02:52:03,16,09,1, 11.9,1,1, 2.863, 10516.366, 281.138, 52638.604 21/11/03,02:52:03,17,09,1, 11.9,1,1, 2.863, 10516.383, 281.107, 52638.589 21/11/03,02:52:03,18,09,1, 11.9,1,1, 2.863, 10516.396, 281.094, 52638.546 21/11/03,02:52:03,19,09,1, 11.9,1,1, 2.863, 10516.413, 281.079, 52638.593 21/11/03,02:52:04,00,10,1, 11.9,1,1, 2.863, 10516.412, 281.079, 52638.593 21/11/03,02:52:04,01,10,1, 11.9,1,1, 2.863, 10516.411, 281.031, 52638.595 21/11/03,02:52:04,02,10,1, 11.9,1,1, 2.863, 10516.457, 281.019, 52638.580 21/11/03,02:52:04,03,10,1, 11.9,1,1, 2.863, 10516.434, 281.002, 52638.564 21/11/03,02:52:04,04,10,1, 11.9,1,1, 2.863, 10516.488, 280.985, 52638.571 21/11/03,02:52:04,05,10,1, 11.9,1,1, 2.863, 10516.483, 280.991, 52638.555 21/11/03,02:52:04,06,10,1, 11.9,1,1, 2.863, 10516.484, 280.956, 52638.558 21/11/03,02:52:04,07,10,1, 11.9,1,1, 2.863, 10516.511, 280.964, 52638.562 21/11/03,02:52:04,08,10,1, 11.9,1,1, 2.863, 10516.524, 280.950, 52638.525 21/11/03,02:52:04,09,10,1, 11.9,1,1, 2.863, 10516.529, 280.921, 52638.532 21/11/03,02:52:04,10,10,1, 11.9,1,1, 2.863, 10516.540, 280.930, 52638.561 21/11/03,02:52:04,11,10,1, 11.9,1,1, 2.863, 10516.561, 280.893, 52638.490 21/11/03,02:52:04,12,10,1, 11.9,1,1, 2.863, 10516.576, 280.903, 52638.501 21/11/03,02:52:04,13,10,1, 11.9,1,1, 2.863, 10516.582, 280.896, 52638.515 21/11/03,02:52:04,14,10,1, 11.9,1,1, 2.863, 10516.588, 280.875, 52638.507 21/11/03,02:52:04,15,10,1, 11.9,1,1, 2.863, 10516.596, 280.863, 52638.517 21/11/03,02:52:04,16,10,1, 11.9,1,1, 2.863, 10516.649, 280.846, 52638.480 21/11/03,02:52:04,17,10,1, 11.9,1,1, 2.863, 10516.616, 280.811, 52638.496 21/11/03,02:52:04,18,10,1, 11.9,1,1, 2.863, 10516.634, 280.808, 52638.480 21/11/03,02:52:04,19,10,1, 11.9,1,1, 2.863, 10516.659, 280.807, 52638.469 21/11/03,02:52:05,00,10,1, 11.9,1,1, 2.865, 10516.654, 280.807, 52638.469 21/11/03,02:52:05,01,10,1, 11.9,1,1, 2.865, 10516.672, 280.760, 52638.464 21/11/03,02:52:05,02,10,1, 11.9,1,1, 2.865, 10516.694, 280.759, 52638.447 21/11/03,02:52:05,03,10,1, 11.9,1,1, 2.865, 10516.701, 280.730, 52638.445 21/11/03,02:52:05,04,10,1, 11.9,1,1, 2.865, 10516.719, 280.741, 52638.425 21/11/03,02:52:05,05,10,1, 11.9,1,1, 2.865, 10516.738, 280.717, 52638.445 21/11/03,02:52:05,06,10,1, 11.9,1,1, 2.865, 10516.724, 280.681, 52638.440 21/11/03,02:52:05,07,10,1, 11.9,1,1, 2.865, 10516.748, 280.694, 52638.455 21/11/03,02:52:05,08,10,1, 11.9,1,1, 2.865, 10516.699, 280.684, 52638.508 21/11/03,02:52:05,09,10,1, 11.9,1,1, 2.865, 10516.756, 280.645, 52638.428 21/11/03,02:52:05,10,10,1, 11.9,1,1, 2.865, 10516.749, 280.674, 52638.515 21/11/03,02:52:05,11,10,1, 11.9,1,1, 2.865, 10516.779, 280.617, 52638.390 21/11/03,02:52:05,12,10,1, 11.9,1,1, 2.865, 10516.767, 280.598, 52638.387 21/11/03,02:52:05,13,10,1, 11.9,1,1, 2.865, 10516.793, 280.608, 52638.370 21/11/03,02:52:05,14,10,1, 11.9,1,1, 2.865, 10516.793, 280.581, 52638.408 21/11/03,02:52:05,15,10,1, 11.9,1,1, 2.865, 10516.796, 280.571, 52638.416 21/11/03,02:52:05,16,10,1, 11.9,1,1, 2.865, 10516.794, 280.542, 52638.358 21/11/03,02:52:05,17,10,1, 11.9,1,1, 2.865, 10516.818, 280.554, 52638.399 21/11/03,02:52:05,18,10,1, 11.9,1,1, 2.865, 10516.820, 280.536, 52638.387 21/11/03,02:52:05,19,10,1, 11.9,1,1, 2.865, 10516.821, 280.509, 52638.338 21/11/03,02:52:06,00,09,1, 11.9,1,1, 2.861, 10516.813, 280.509, 52638.338 21/11/03,02:52:06,01,09,1, 11.9,1,1, 2.861, 10516.842, 280.463, 52638.359 21/11/03,02:52:06,02,09,1, 11.9,1,1, 2.861, 10516.844, 280.487, 52638.308 21/11/03,02:52:06,03,09,1, 11.9,1,1, 2.861, 10516.840, 280.484, 52638.340 21/11/03,02:52:06,04,09,1, 11.9,1,1, 2.861, 10516.848, 280.463, 52638.293 21/11/03,02:52:06,05,09,1, 11.9,1,1, 2.861, 10516.857, 280.456, 52638.329 21/11/03,02:52:06,06,09,1, 11.9,1,1, 2.861, 10516.871, 280.429, 52638.298 21/11/03,02:52:06,07,09,1, 11.9,1,1, 2.861, 10516.881, 280.418, 52638.308 21/11/03,02:52:06,08,09,1, 11.9,1,1, 2.861, 10516.879, 280.401, 52638.334 21/11/03,02:52:06,09,09,1, 11.9,1,1, 2.861, 10516.890, 280.388, 52638.320 21/11/03,02:52:06,10,09,1, 11.9,1,1, 2.861, 10516.866, 280.406, 52638.323 21/11/03,02:52:06,11,09,1, 11.9,1,1, 2.861, 10516.876, 280.389, 52638.322 21/11/03,02:52:06,12,09,1, 11.9,1,1, 2.861, 10516.889, 280.359, 52638.325 21/11/03,02:52:06,13,09,1, 11.9,1,1, 2.861, 10516.884, 280.367, 52638.327 21/11/03,02:52:06,14,09,1, 11.9,1,1, 2.861, 10516.915, 280.353, 52638.314 21/11/03,02:52:06,15,09,1, 11.9,1,1, 2.861, 10516.885, 280.317, 52638.306 21/11/03,02:52:06,16,09,1, 11.9,1,1, 2.861, 10516.892, 280.312, 52638.277 21/11/03,02:52:06,17,09,1, 11.9,1,1, 2.861, 10516.899, 280.287, 52638.322 21/11/03,02:52:06,18,09,1, 11.9,1,1, 2.861, 10516.902, 280.268, 52638.281 21/11/03,02:52:06,19,09,1, 11.9,1,1, 2.861, 10516.923, 280.276, 52638.257 21/11/03,02:52:07,00,09,1, 11.9,1,1, 2.866, 10516.921, 280.276, 52638.257 21/11/03,02:52:07,01,09,1, 11.9,1,1, 2.866, 10516.918, 280.241, 52638.268 21/11/03,02:52:07,02,09,1, 11.9,1,1, 2.866, 10516.920, 280.230, 52638.307 21/11/03,02:52:07,03,09,1, 11.9,1,1, 2.866, 10516.912, 280.205, 52638.271 21/11/03,02:52:07,04,09,1, 11.9,1,1, 2.866, 10516.951, 280.208, 52638.273 21/11/03,02:52:07,05,09,1, 11.9,1,1, 2.866, 10516.946, 280.207, 52638.295 21/11/03,02:52:07,06,09,1, 11.9,1,1, 2.866, 10516.932, 280.186, 52638.253 21/11/03,02:52:07,07,09,1, 11.9,1,1, 2.866, 10516.934, 280.168, 52638.229 21/11/03,02:52:07,08,09,1, 11.9,1,1, 2.866, 10516.931, 280.174, 52638.259 21/11/03,02:52:07,09,09,1, 11.9,1,1, 2.866, 10516.935, 280.135, 52638.254 21/11/03,02:52:07,10,09,1, 11.9,1,1, 2.866, 10516.934, 280.161, 52638.250 21/11/03,02:52:07,11,09,1, 11.9,1,1, 2.866, 10516.963, 280.153, 52638.258 21/11/03,02:52:07,12,09,1, 11.9,1,1, 2.866, 10516.942, 280.119, 52638.256 21/11/03,02:52:07,13,09,1, 11.9,1,1, 2.866, 10516.946, 280.100, 52638.224 21/11/03,02:52:07,14,09,1, 11.9,1,1, 2.866, 10516.933, 280.122, 52638.263 21/11/03,02:52:07,15,09,1, 11.9,1,1, 2.866, 10516.917, 280.084, 52638.233 21/11/03,02:52:07,16,09,1, 11.9,1,1, 2.866, 10516.939, 280.102, 52638.234 21/11/03,02:52:07,17,09,1, 11.9,1,1, 2.866, 10516.949, 280.087, 52638.221 21/11/03,02:52:07,18,09,1, 11.9,1,1, 2.866, 10516.934, 280.061, 52638.198 21/11/03,02:52:07,19,09,1, 11.9,1,1, 2.866, 10516.920, 280.051, 52638.185 21/11/03,02:52:08,00,07,1, 11.9,1,1, 2.865, 10516.913, 280.051, 52638.185 21/11/03,02:52:08,01,07,1, 11.9,1,1, 2.865, 10516.955, 280.022, 52638.191 21/11/03,02:52:08,02,07,1, 11.9,1,1, 2.865, 10516.939, 280.021, 52638.184 21/11/03,02:52:08,03,07,1, 11.9,1,1, 2.865, 10516.943, 280.016, 52638.189 21/11/03,02:52:08,04,07,1, 11.9,1,1, 2.865, 10516.940, 279.970, 52638.168 21/11/03,02:52:08,05,07,1, 11.9,1,1, 2.865, 10516.955, 280.004, 52638.195 21/11/03,02:52:08,06,07,1, 11.9,1,1, 2.865, 10516.937, 279.973, 52638.190 21/11/03,02:52:08,07,07,1, 11.9,1,1, 2.865, 10516.946, 279.972, 52638.178 21/11/03,02:52:08,08,07,1, 11.9,1,1, 2.865, 10516.940, 279.938, 52638.177 21/11/03,02:52:08,09,07,1, 11.9,1,1, 2.865, 10516.933, 279.928, 52638.196 21/11/03,02:52:08,10,07,1, 11.9,1,1, 2.865, 10516.922, 279.902, 52638.152 21/11/03,02:52:08,11,07,1, 11.9,1,1, 2.865, 10516.920, 279.910, 52638.167 21/11/03,02:52:08,12,07,1, 11.9,1,1, 2.865, 10516.915, 279.871, 52638.161 21/11/03,02:52:08,13,07,1, 11.9,1,1, 2.865, 10516.911, 279.880, 52638.172 21/11/03,02:52:08,14,07,1, 11.9,1,1, 2.865, 10516.918, 279.859, 52638.143 21/11/03,02:52:08,15,07,1, 11.9,1,1, 2.865, 10516.908, 279.850, 52638.141 21/11/03,02:52:08,16,07,1, 11.9,1,1, 2.865, 10516.898, 279.855, 52638.156 21/11/03,02:52:08,17,07,1, 11.9,1,1, 2.865, 10516.893, 279.850, 52638.157 21/11/03,02:52:08,18,07,1, 11.9,1,1, 2.865, 10516.915, 279.836, 52638.170 21/11/03,02:52:08,19,07,1, 11.9,1,1, 2.865, 10516.893, 279.830, 52638.186 21/11/03,02:52:09,00,07,1, 11.9,1,1, 2.861, 10516.888, 279.830, 52638.186 21/11/03,02:52:09,01,07,1, 11.9,1,1, 2.861, 10516.924, 279.793, 52638.158 21/11/03,02:52:09,02,07,1, 11.9,1,1, 2.861, 10516.897, 279.790, 52638.150 21/11/03,02:52:09,03,07,1, 11.9,1,1, 2.861, 10516.864, 279.767, 52638.162 21/11/03,02:52:09,04,07,1, 11.9,1,1, 2.861, 10516.882, 279.754, 52638.136 21/11/03,02:52:09,05,07,1, 11.9,1,1, 2.861, 10516.866, 279.777, 52638.211 21/11/03,02:52:09,06,07,1, 11.9,1,1, 2.861, 10516.882, 279.756, 52638.198 21/11/03,02:52:09,07,07,1, 11.9,1,1, 2.861, 10516.851, 279.716, 52638.189 21/11/03,02:52:09,08,07,1, 11.9,1,1, 2.861, 10516.840, 279.723, 52638.138 21/11/03,02:52:09,09,07,1, 11.9,1,1, 2.861, 10516.855, 279.732, 52638.176 21/11/03,02:52:09,10,07,1, 11.9,1,1, 2.861, 10516.841, 279.719, 52638.179 21/11/03,02:52:09,11,07,1, 11.9,1,1, 2.861, 10516.830, 279.723, 52638.187 21/11/03,02:52:09,12,07,1, 11.9,1,1, 2.861, 10516.827, 279.663, 52638.127 21/11/03,02:52:09,13,07,1, 11.9,1,1, 2.861, 10516.862, 279.701, 52638.144 21/11/03,02:52:09,14,07,1, 11.9,1,1, 2.861, 10516.828, 279.709, 52638.149 21/11/03,02:52:09,15,07,1, 11.9,1,1, 2.861, 10516.824, 279.661, 52638.149 21/11/03,02:52:09,16,07,1, 11.9,1,1, 2.861, 10516.822, 279.651, 52638.163 21/11/03,02:52:09,17,07,1, 11.9,1,1, 2.861, 10516.812, 279.665, 52638.127 21/11/03,02:52:09,18,07,1, 11.9,1,1, 2.861, 10516.812, 279.642, 52638.165 21/11/03,02:52:09,19,07,1, 11.9,1,1, 2.861, 10516.786, 279.654, 52638.147 21/11/03,02:52:10,00,08,1, 11.9,1,1, 2.867, 10516.779, 279.654, 52638.147 21/11/03,02:52:10,01,08,1, 11.9,1,1, 2.867, 10516.771, 279.633, 52638.120 21/11/03,02:52:10,02,08,1, 11.9,1,1, 2.867, 10516.762, 279.651, 52638.156 21/11/03,02:52:10,03,08,1, 11.9,1,1, 2.867, 10516.770, 279.637, 52638.164 21/11/03,02:52:10,04,08,1, 11.9,1,1, 2.867, 10516.753, 279.607, 52638.176 21/11/03,02:52:10,05,08,1, 11.9,1,1, 2.867, 10516.770, 279.625, 52638.146 21/11/03,02:52:10,06,08,1, 11.9,1,1, 2.867, 10516.754, 279.576, 52638.150 21/11/03,02:52:10,07,08,1, 11.9,1,1, 2.867, 10516.739, 279.589, 52638.168 21/11/03,02:52:10,08,08,1, 11.9,1,1, 2.867, 10516.703, 279.582, 52638.146 21/11/03,02:52:10,09,08,1, 11.9,1,1, 2.867, 10516.723, 279.603, 52638.110 21/11/03,02:52:10,10,08,1, 11.9,1,1, 2.867, 10516.699, 279.563, 52638.136 21/11/03,02:52:10,11,08,1, 11.9,1,1, 2.867, 10516.673, 279.594, 52638.180 21/11/03,02:52:10,12,08,1, 11.9,1,1, 2.867, 10516.679, 279.542, 52638.134 21/11/03,02:52:10,13,08,1, 11.9,1,1, 2.867, 10516.665, 279.526, 52638.144 21/11/03,02:52:10,14,08,1, 11.9,1,1, 2.867, 10516.688, 279.546, 52638.188 21/11/03,02:52:10,15,08,1, 11.9,1,1, 2.867, 10516.663, 279.556, 52638.163 21/11/03,02:52:10,16,08,1, 11.9,1,1, 2.867, 10516.639, 279.544, 52638.166 21/11/03,02:52:10,17,08,1, 11.9,1,1, 2.867, 10516.647, 279.544, 52638.175 21/11/03,02:52:10,18,08,1, 11.9,1,1, 2.867, 10516.644, 279.511, 52638.161 21/11/03,02:52:10,19,08,1, 11.9,1,1, 2.867, 10516.610, 279.548, 52638.131 21/11/03,02:52:11,00,08,1, 11.9,1,1, 2.862, 10516.604, 279.548, 52638.131 21/11/03,02:52:11,01,08,1, 11.9,1,1, 2.862, 10516.597, 279.498, 52638.161 21/11/03,02:52:11,02,08,1, 11.9,1,1, 2.862, 10516.595, 279.517, 52638.134 21/11/03,02:52:11,03,08,1, 11.9,1,1, 2.862, 10516.569, 279.510, 52638.119 21/11/03,02:52:11,04,08,1, 11.9,1,1, 2.862, 10516.591, 279.489, 52638.052 21/11/03,02:52:11,05,08,1, 11.9,1,1, 2.862, 10516.553, 279.517, 52638.276 21/11/03,02:52:11,06,08,1, 11.9,1,1, 2.862, 10516.535, 279.500, 52638.246 21/11/03,02:52:11,07,08,1, 11.9,1,1, 2.862, 10516.507, 279.491, 52638.226 21/11/03,02:52:11,08,08,1, 11.9,1,1, 2.862, 10516.538, 279.500, 52638.210 21/11/03,02:52:11,09,08,1, 11.9,1,1, 2.862, 10516.500, 279.502, 52638.222 21/11/03,02:52:11,10,08,1, 11.9,1,1, 2.862, 10516.531, 279.500, 52638.236 21/11/03,02:52:11,11,08,1, 11.9,1,1, 2.862, 10516.511, 279.492, 52638.182 21/11/03,02:52:11,12,08,1, 11.9,1,1, 2.862, 10516.505, 279.454, 52638.170 21/11/03,02:52:11,13,08,1, 11.9,1,1, 2.862, 10516.489, 279.471, 52638.177 21/11/03,02:52:11,14,08,1, 11.9,1,1, 2.862, 10516.464, 279.477, 52638.163 21/11/03,02:52:11,15,08,1, 11.9,1,1, 2.862, 10516.461, 279.451, 52638.199 21/11/03,02:52:11,16,08,1, 11.9,1,1, 2.862, 10516.460, 279.469, 52638.226 21/11/03,02:52:11,17,08,1, 11.9,1,1, 2.862, 10516.462, 279.462, 52638.226 21/11/03,02:52:11,18,08,1, 11.9,1,1, 2.862, 10516.470, 279.461, 52638.242 21/11/03,02:52:11,19,08,1, 11.9,1,1, 2.862, 10516.443, 279.449, 52638.183 21/11/03,02:52:12,00,08,1, 11.8,1,1, 2.864, 10516.437, 279.449, 52638.183 21/11/03,02:52:12,01,08,1, 11.8,1,1, 2.864, 10516.409, 279.431, 52638.209 21/11/03,02:52:12,02,08,1, 11.8,1,1, 2.864, 10516.394, 279.440, 52638.209 21/11/03,02:52:12,03,08,1, 11.8,1,1, 2.864, 10516.417, 279.441, 52638.191 21/11/03,02:52:12,04,08,1, 11.8,1,1, 2.864, 10516.408, 279.393, 52638.191 21/11/03,02:52:12,05,08,1, 11.8,1,1, 2.864, 10516.363, 279.422, 52638.216 21/11/03,02:52:12,06,08,1, 11.8,1,1, 2.864, 10516.367, 279.426, 52638.203 21/11/03,02:52:12,07,08,1, 11.8,1,1, 2.864, 10516.366, 279.403, 52638.219 21/11/03,02:52:12,08,08,1, 11.8,1,1, 2.864, 10516.343, 279.419, 52638.215 21/11/03,02:52:12,09,08,1, 11.8,1,1, 2.864, 10516.352, 279.415, 52638.259 21/11/03,02:52:12,10,08,1, 11.8,1,1, 2.864, 10516.321, 279.413, 52638.195 21/11/03,02:52:12,11,08,1, 11.8,1,1, 2.864, 10516.311, 279.414, 52638.275 21/11/03,02:52:12,12,08,1, 11.8,1,1, 2.864, 10516.327, 279.398, 52638.485 21/11/03,02:52:12,13,08,1, 11.8,1,1, 2.864, 10516.303, 279.381, 52638.216 21/11/03,02:52:12,14,08,1, 11.8,1,1, 2.864, 10516.357, 279.395, 52638.203 21/11/03,02:52:12,15,08,1, 11.8,1,1, 2.864, 10516.297, 279.352, 52638.233 21/11/03,02:52:12,16,08,1, 11.8,1,1, 2.864, 10516.306, 279.386, 52638.205 21/11/03,02:52:12,17,08,1, 11.8,1,1, 2.864, 10516.265, 279.377, 52638.253 21/11/03,02:52:12,18,08,1, 11.8,1,1, 2.864, 10516.290, 279.386, 52638.227 21/11/03,02:52:12,19,08,1, 11.8,1,1, 2.864, 10516.248, 279.380, 52638.355 21/11/03,02:52:13,00,06,1, 11.9,1,1, 2.862, 10516.245, 279.380, 52638.355 21/11/03,02:52:13,01,06,1, 11.9,1,1, 2.862, 10516.270, 279.357, 52638.196 21/11/03,02:52:13,02,06,1, 11.9,1,1, 2.862, 10516.238, 279.350, 52638.255 21/11/03,02:52:13,03,06,1, 11.9,1,1, 2.862, 10516.233, 279.373, 52638.231 21/11/03,02:52:13,04,06,1, 11.9,1,1, 2.862, 10516.220, 279.375, 52638.278 21/11/03,02:52:13,05,06,1, 11.9,1,1, 2.862, 10516.253, 279.350, 52638.274 21/11/03,02:52:13,06,06,1, 11.9,1,1, 2.862, 10516.225, 279.368, 52638.265 21/11/03,02:52:13,07,06,1, 11.9,1,1, 2.862, 10516.186, 279.322, 52638.244 21/11/03,02:52:13,08,06,1, 11.9,1,1, 2.862, 10516.178, 279.353, 52638.275 21/11/03,02:52:13,09,06,1, 11.9,1,1, 2.862, 10516.189, 279.350, 52638.291 21/11/03,02:52:13,10,06,1, 11.9,1,1, 2.862, 10516.173, 279.347, 52638.272 21/11/03,02:52:13,11,06,1, 11.9,1,1, 2.862, 10516.177, 279.337, 52638.272 21/11/03,02:52:13,12,06,1, 11.9,1,1, 2.862, 10516.170, 279.330, 52638.336 21/11/03,02:52:13,13,06,1, 11.9,1,1, 2.862, 10516.144, 279.348, 52638.397 21/11/03,02:52:13,14,06,1, 11.9,1,1, 2.862, 10516.196, 279.325, 52638.248 21/11/03,02:52:13,15,06,1, 11.9,1,1, 2.862, 10516.169, 279.336, 52638.273 21/11/03,02:52:13,16,06,1, 11.9,1,1, 2.862, 10516.154, 279.323, 52638.265 21/11/03,02:52:13,17,06,1, 11.9,1,1, 2.862, 10516.170, 279.328, 52638.293 21/11/03,02:52:13,18,06,1, 11.9,1,1, 2.862, 10516.127, 279.322, 52638.299 21/11/03,02:52:13,19,06,1, 11.9,1,1, 2.862, 10516.127, 279.318, 52638.321 21/11/03,02:52:14,00,07,1, 11.8,1,1, 2.864, 10516.120, 279.318, 52638.321 21/11/03,02:52:14,01,07,1, 11.8,1,1, 2.864, 10516.113, 279.316, 52638.299 21/11/03,02:52:14,02,07,1, 11.8,1,1, 2.864, 10516.087, 279.339, 52638.321 21/11/03,02:52:14,03,07,1, 11.8,1,1, 2.864, 10516.090, 279.327, 52638.331 21/11/03,02:52:14,04,07,1, 11.8,1,1, 2.864, 10516.092, 279.276, 52638.321 21/11/03,02:52:14,05,07,1, 11.8,1,1, 2.864, 10516.088, 279.322, 52638.365 21/11/03,02:52:14,06,07,1, 11.8,1,1, 2.864, 10516.079, 279.321, 52638.339 21/11/03,02:52:14,07,07,1, 11.8,1,1, 2.864, 10516.079, 279.307, 52638.335 21/11/03,02:52:14,08,07,1, 11.8,1,1, 2.864, 10516.064, 279.302, 52638.364 21/11/03,02:52:14,09,07,1, 11.8,1,1, 2.864, 10516.067, 279.321, 52638.390 21/11/03,02:52:14,10,07,1, 11.8,1,1, 2.864, 10516.080, 279.336, 52638.415 21/11/03,02:52:14,11,07,1, 11.8,1,1, 2.864, 10516.009, 279.350, 52638.421 21/11/03,02:52:14,12,07,1, 11.8,1,1, 2.864, 10516.068, 279.315, 52638.396 21/11/03,02:52:14,13,07,1, 11.8,1,1, 2.864, 10516.079, 279.319, 52638.400 21/11/03,02:52:14,14,07,1, 11.8,1,1, 2.864, 10516.032, 279.319, 52638.225 21/11/03,02:52:14,15,07,1, 11.8,1,1, 2.864, 10516.011, 279.311, 52638.434 21/11/03,02:52:14,16,07,1, 11.8,1,1, 2.864, 10516.021, 279.327, 52638.469 21/11/03,02:52:14,17,07,1, 11.8,1,1, 2.864, 10516.024, 279.334, 52638.454 21/11/03,02:52:14,18,07,1, 11.8,1,1, 2.864, 10516.029, 279.324, 52638.455 21/11/03,02:52:14,19,07,1, 11.8,1,1, 2.864, 10516.010, 279.310, 52638.427 21/11/03,02:52:15,00,09,1, 11.9,1,1, 2.865, 10516.003, 279.310, 52638.427 21/11/03,02:52:15,01,09,1, 11.9,1,1, 2.865, 10515.995, 279.312, 52638.475 21/11/03,02:52:15,02,09,1, 11.9,1,1, 2.865, 10515.980, 279.331, 52638.408 21/11/03,02:52:15,03,09,1, 11.9,1,1, 2.865, 10515.998, 279.332, 52638.450 21/11/03,02:52:15,04,09,1, 11.9,1,1, 2.865, 10515.980, 279.312, 52638.445 21/11/03,02:52:15,05,09,1, 11.9,1,1, 2.865, 10515.970, 279.327, 52638.472 21/11/03,02:52:15,06,09,1, 11.9,1,1, 2.865, 10515.955, 279.317, 52638.516 21/11/03,02:52:15,07,09,1, 11.9,1,1, 2.865, 10515.957, 279.337, 52638.479 21/11/03,02:52:15,08,09,1, 11.9,1,1, 2.865, 10515.956, 279.361, 52638.489 21/11/03,02:52:15,09,09,1, 11.9,1,1, 2.865, 10515.932, 279.321, 52638.474 21/11/03,02:52:15,10,09,1, 11.9,1,1, 2.865, 10515.935, 279.339, 52638.475 21/11/03,02:52:15,11,09,1, 11.9,1,1, 2.865, 10515.911, 279.357, 52638.499 21/11/03,02:52:15,12,09,1, 11.9,1,1, 2.865, 10515.926, 279.340, 52638.507 21/11/03,02:52:15,13,09,1, 11.9,1,1, 2.865, 10515.911, 279.339, 52638.505 21/11/03,02:52:15,14,09,1, 11.9,1,1, 2.865, 10515.884, 279.357, 52638.540 21/11/03,02:52:15,15,09,1, 11.9,1,1, 2.865, 10515.894, 279.359, 52638.526 21/11/03,02:52:15,16,09,1, 11.9,1,1, 2.865, 10515.894, 279.362, 52638.504 21/11/03,02:52:15,17,09,1, 11.9,1,1, 2.865, 10515.873, 279.357, 52638.375 21/11/03,02:52:15,18,09,1, 11.9,1,1, 2.865, 10515.872, 279.356, 52638.611 21/11/03,02:52:15,19,09,1, 11.9,1,1, 2.865, 10515.888, 279.349, 52638.514 21/11/03,02:52:16,00,09,1, 11.9,1,1, 2.864, 10515.887, 279.349, 52638.514 21/11/03,02:52:16,01,09,1, 11.9,1,1, 2.864, 10515.859, 279.368, 52638.569 21/11/03,02:52:16,02,09,1, 11.9,1,1, 2.864, 10515.842, 279.402, 52638.568 21/11/03,02:52:16,03,09,1, 11.9,1,1, 2.864, 10515.824, 279.398, 52638.566 21/11/03,02:52:16,04,09,1, 11.9,1,1, 2.864, 10515.790, 279.358, 52638.559 21/11/03,02:52:16,05,09,1, 11.9,1,1, 2.864, 10515.783, 279.381, 52638.558 21/11/03,02:52:16,06,09,1, 11.9,1,1, 2.864, 10515.798, 279.406, 52638.587 21/11/03,02:52:16,07,09,1, 11.9,1,1, 2.864, 10515.767, 279.400, 52638.594 21/11/03,02:52:16,08,09,1, 11.9,1,1, 2.864, 10515.786, 279.416, 52638.588 21/11/03,02:52:16,09,09,1, 11.9,1,1, 2.864, 10515.767, 279.402, 52638.616 21/11/03,02:52:16,10,09,1, 11.9,1,1, 2.864, 10515.751, 279.423, 52638.591 21/11/03,02:52:16,11,09,1, 11.9,1,1, 2.864, 10515.765, 279.435, 52638.633 21/11/03,02:52:16,12,09,1, 11.9,1,1, 2.864, 10515.744, 279.419, 52638.608 21/11/03,02:52:16,13,09,1, 11.9,1,1, 2.864, 10515.714, 279.430, 52638.598 21/11/03,02:52:16,14,09,1, 11.9,1,1, 2.864, 10515.690, 279.462, 52638.642 21/11/03,02:52:16,15,09,1, 11.9,1,1, 2.864, 10515.703, 279.433, 52638.651 21/11/03,02:52:16,16,09,1, 11.9,1,1, 2.864, 10515.682, 279.446, 52638.636 21/11/03,02:52:16,17,09,1, 11.9,1,1, 2.864, 10515.702, 279.426, 52638.655 21/11/03,02:52:16,18,09,1, 11.9,1,1, 2.864, 10515.663, 279.418, 52638.646 21/11/03,02:52:16,19,09,1, 11.9,1,1, 2.864, 10515.663, 279.475, 52638.673 21/11/03,02:52:17,00,09,1, 11.8,1,1, 2.865, 10515.661, 279.475, 52638.673 21/11/03,02:52:17,01,09,1, 11.8,1,1, 2.865, 10515.663, 279.486, 52638.693 21/11/03,02:52:17,02,09,1, 11.8,1,1, 2.865, 10515.613, 279.502, 52638.708 21/11/03,02:52:17,03,09,1, 11.8,1,1, 2.865, 10515.610, 279.483, 52638.738 21/11/03,02:52:17,04,09,1, 11.8,1,1, 2.865, 10515.596, 279.497, 52638.691 21/11/03,02:52:17,05,09,1, 11.8,1,1, 2.865, 10515.602, 279.521, 52638.685 21/11/03,02:52:17,06,09,1, 11.8,1,1, 2.865, 10515.605, 279.495, 52638.702 21/11/03,02:52:17,07,09,1, 11.8,1,1, 2.865, 10515.597, 279.524, 52638.667 21/11/03,02:52:17,08,09,1, 11.8,1,1, 2.865, 10515.579, 279.519, 52638.713 21/11/03,02:52:17,09,09,1, 11.8,1,1, 2.865, 10515.529, 279.510, 52638.692 21/11/03,02:52:17,10,09,1, 11.8,1,1, 2.865, 10515.548, 279.539, 52638.725 21/11/03,02:52:17,11,09,1, 11.8,1,1, 2.865, 10515.571, 279.540, 52638.737 21/11/03,02:52:17,12,09,1, 11.8,1,1, 2.865, 10515.556, 279.554, 52638.768 21/11/03,02:52:17,13,09,1, 11.8,1,1, 2.865, 10515.555, 279.564, 52638.729 21/11/03,02:52:17,14,09,1, 11.8,1,1, 2.865, 10515.553, 279.578, 52638.723 21/11/03,02:52:17,15,09,1, 11.8,1,1, 2.865, 10515.507, 279.586, 52638.876 21/11/03,02:52:17,16,09,1, 11.8,1,1, 2.865, 10515.489, 279.575, 52638.718 21/11/03,02:52:17,17,09,1, 11.8,1,1, 2.865, 10515.504, 279.603, 52638.758 21/11/03,02:52:17,18,09,1, 11.8,1,1, 2.865, 10515.499, 279.603, 52638.754 21/11/03,02:52:17,19,09,1, 11.8,1,1, 2.865, 10515.491, 279.615, 52638.793 21/11/03,02:52:18,00,09,1, 11.9,1,1, 2.861, 10515.486, 279.615, 52638.793 21/11/03,02:52:18,01,09,1, 11.9,1,1, 2.861, 10515.482, 279.598, 52638.728 21/11/03,02:52:18,02,09,1, 11.9,1,1, 2.861, 10515.472, 279.628, 52638.798 21/11/03,02:52:18,03,09,1, 11.9,1,1, 2.861, 10515.457, 279.630, 52638.806 21/11/03,02:52:18,04,09,1, 11.9,1,1, 2.861, 10515.430, 279.623, 52638.802 21/11/03,02:52:18,05,09,1, 11.9,1,1, 2.861, 10515.456, 279.637, 52638.847 21/11/03,02:52:18,06,09,1, 11.9,1,1, 2.861, 10515.430, 279.631, 52638.816 21/11/03,02:52:18,07,09,1, 11.9,1,1, 2.861, 10515.448, 279.655, 52638.808 21/11/03,02:52:18,08,09,1, 11.9,1,1, 2.861, 10515.411, 279.683, 52638.815 21/11/03,02:52:18,09,09,1, 11.9,1,1, 2.861, 10515.412, 279.667, 52638.822 21/11/03,02:52:18,10,09,1, 11.9,1,1, 2.861, 10515.401, 279.671, 52638.816 21/11/03,02:52:18,11,09,1, 11.9,1,1, 2.861, 10515.403, 279.699, 52638.811 21/11/03,02:52:18,12,09,1, 11.9,1,1, 2.861, 10515.428, 279.692, 52638.821 21/11/03,02:52:18,13,09,1, 11.9,1,1, 2.861, 10515.394, 279.691, 52638.848 21/11/03,02:52:18,14,09,1, 11.9,1,1, 2.861, 10515.382, 279.714, 52638.841 21/11/03,02:52:18,15,09,1, 11.9,1,1, 2.861, 10515.390, 279.685, 52638.847 21/11/03,02:52:18,16,09,1, 11.9,1,1, 2.861, 10515.375, 279.720, 52638.877 21/11/03,02:52:18,17,09,1, 11.9,1,1, 2.861, 10515.366, 279.713, 52638.882 21/11/03,02:52:18,18,09,1, 11.9,1,1, 2.861, 10515.362, 279.739, 52638.842 21/11/03,02:52:18,19,09,1, 11.9,1,1, 2.861, 10515.370, 279.775, 52638.861 21/11/03,02:52:19,00,09,1, 11.9,1,1, 2.860, 10515.369, 279.775, 52638.861 21/11/03,02:52:19,01,09,1, 11.9,1,1, 2.860, 10515.380, 279.759, 52638.896 21/11/03,02:52:19,02,09,1, 11.9,1,1, 2.860, 10515.360, 279.786, 52638.873 21/11/03,02:52:19,03,09,1, 11.9,1,1, 2.860, 10515.322, 279.797, 52638.887 21/11/03,02:52:19,04,09,1, 11.9,1,1, 2.860, 10515.345, 279.811, 52638.863 21/11/03,02:52:19,05,09,1, 11.9,1,1, 2.860, 10515.323, 279.822, 52638.888 21/11/03,02:52:19,06,09,1, 11.9,1,1, 2.860, 10515.301, 279.823, 52638.894 21/11/03,02:52:19,07,09,1, 11.9,1,1, 2.860, 10515.307, 279.832, 52638.953 21/11/03,02:52:19,08,09,1, 11.9,1,1, 2.860, 10515.318, 279.856, 52638.952 21/11/03,02:52:19,09,09,1, 11.9,1,1, 2.860, 10515.291, 279.823, 52638.888 21/11/03,02:52:19,10,09,1, 11.9,1,1, 2.860, 10515.309, 279.829, 52638.932 21/11/03,02:52:19,11,09,1, 11.9,1,1, 2.860, 10515.300, 279.861, 52638.950 21/11/03,02:52:19,12,09,1, 11.9,1,1, 2.860, 10515.268, 279.852, 52638.949 21/11/03,02:52:19,13,09,1, 11.9,1,1, 2.860, 10515.287, 279.861, 52638.930 21/11/03,02:52:19,14,09,1, 11.9,1,1, 2.860, 10515.287, 279.875, 52638.929 21/11/03,02:52:19,15,09,1, 11.9,1,1, 2.860, 10515.264, 279.886, 52638.951 21/11/03,02:52:19,16,09,1, 11.9,1,1, 2.860, 10515.282, 279.912, 52638.990 21/11/03,02:52:19,17,09,1, 11.9,1,1, 2.860, 10515.277, 279.900, 52638.945 21/11/03,02:52:19,18,09,1, 11.9,1,1, 2.860, 10515.269, 279.916, 52639.000 21/11/03,02:52:19,19,09,1, 11.9,1,1, 2.860, 10515.272, 279.955, 52638.950 21/11/03,02:52:20,00,07,1, 11.9,1,1, 2.866, 10515.269, 279.955, 52638.950 21/11/03,02:52:20,01,07,1, 11.9,1,1, 2.866, 10515.276, 279.935, 52638.976 21/11/03,02:52:20,02,07,1, 11.9,1,1, 2.866, 10515.240, 279.969, 52639.010 21/11/03,02:52:20,03,07,1, 11.9,1,1, 2.866, 10515.254, 279.947, 52638.974 21/11/03,02:52:20,04,07,1, 11.9,1,1, 2.866, 10515.250, 279.973, 52638.964 21/11/03,02:52:20,05,07,1, 11.9,1,1, 2.866, 10515.228, 279.958, 52638.957 21/11/03,02:52:20,06,07,1, 11.9,1,1, 2.866, 10515.219, 279.968, 52638.948 21/11/03,02:52:20,07,07,1, 11.9,1,1, 2.866, 10515.201, 279.986, 52639.009 21/11/03,02:52:20,08,07,1, 11.9,1,1, 2.866, 10515.181, 279.968, 52638.987 21/11/03,02:52:20,09,07,1, 11.9,1,1, 2.866, 10515.211, 280.011, 52638.967 21/11/03,02:52:20,10,07,1, 11.9,1,1, 2.866, 10515.192, 279.982, 52638.947 21/11/03,02:52:20,11,07,1, 11.9,1,1, 2.866, 10515.212, 279.995, 52638.946 21/11/03,02:52:20,12,07,1, 11.9,1,1, 2.866, 10515.199, 279.998, 52638.956 21/11/03,02:52:20,13,07,1, 11.9,1,1, 2.866, 10515.198, 280.014, 52638.982 21/11/03,02:52:20,14,07,1, 11.9,1,1, 2.866, 10515.172, 280.035, 52638.944 21/11/03,02:52:20,15,07,1, 11.9,1,1, 2.866, 10515.184, 280.025, 52638.970 21/11/03,02:52:20,16,07,1, 11.9,1,1, 2.866, 10515.164, 280.083, 52639.000 21/11/03,02:52:20,17,07,1, 11.9,1,1, 2.866, 10515.174, 280.054, 52638.962 21/11/03,02:52:20,18,07,1, 11.9,1,1, 2.866, 10515.158, 280.060, 52638.975 21/11/03,02:52:20,19,07,1, 11.9,1,1, 2.866, 10515.170, 280.079, 52639.034 21/11/03,02:52:21,00,09,1, 11.8,1,1, 2.860, 10515.169, 280.079, 52639.034 21/11/03,02:52:21,01,09,1, 11.8,1,1, 2.860, 10515.177, 280.102, 52639.004 21/11/03,02:52:21,02,09,1, 11.8,1,1, 2.860, 10515.174, 280.096, 52638.995 21/11/03,02:52:21,03,09,1, 11.8,1,1, 2.860, 10515.143, 280.104, 52639.050 21/11/03,02:52:21,04,09,1, 11.8,1,1, 2.860, 10515.142, 280.117, 52639.047 21/11/03,02:52:21,05,09,1, 11.8,1,1, 2.860, 10515.140, 280.135, 52639.072 21/11/03,02:52:21,06,09,1, 11.8,1,1, 2.860, 10515.136, 280.120, 52638.997 21/11/03,02:52:21,07,09,1, 11.8,1,1, 2.860, 10515.147, 280.124, 52639.046 21/11/03,02:52:21,08,09,1, 11.8,1,1, 2.860, 10515.161, 280.126, 52639.001 21/11/03,02:52:21,09,09,1, 11.8,1,1, 2.860, 10515.121, 280.158, 52639.040 21/11/03,02:52:21,10,09,1, 11.8,1,1, 2.860, 10515.147, 280.170, 52639.109 21/11/03,02:52:21,11,09,1, 11.8,1,1, 2.860, 10515.146, 280.175, 52639.075 21/11/03,02:52:21,12,09,1, 11.8,1,1, 2.860, 10515.139, 280.171, 52639.048 21/11/03,02:52:21,13,09,1, 11.8,1,1, 2.860, 10515.138, 280.208, 52639.068 21/11/03,02:52:21,14,09,1, 11.8,1,1, 2.860, 10515.139, 280.193, 52639.081 21/11/03,02:52:21,15,09,1, 11.8,1,1, 2.860, 10515.108, 280.219, 52639.078 21/11/03,02:52:21,16,09,1, 11.8,1,1, 2.860, 10515.136, 280.242, 52639.070 21/11/03,02:52:21,17,09,1, 11.8,1,1, 2.860, 10515.115, 280.233, 52639.100 21/11/03,02:52:21,18,09,1, 11.8,1,1, 2.860, 10515.124, 280.242, 52639.051 21/11/03,02:52:21,19,09,1, 11.8,1,1, 2.860, 10515.100, 280.248, 52639.082 21/11/03,02:52:22,00,08,1, 11.9,1,1, 2.864, 10515.094, 280.248, 52639.082 21/11/03,02:52:22,01,08,1, 11.9,1,1, 2.864, 10515.111, 280.260, 52639.083 21/11/03,02:52:22,02,08,1, 11.9,1,1, 2.864, 10515.120, 280.256, 52639.074 21/11/03,02:52:22,03,08,1, 11.9,1,1, 2.864, 10515.123, 280.269, 52639.081 21/11/03,02:52:22,04,08,1, 11.9,1,1, 2.864, 10515.116, 280.302, 52639.075 21/11/03,02:52:22,05,08,1, 11.9,1,1, 2.864, 10515.131, 280.320, 52639.053 21/11/03,02:52:22,06,08,1, 11.9,1,1, 2.864, 10515.118, 280.316, 52639.040 21/11/03,02:52:22,07,08,1, 11.9,1,1, 2.864, 10515.106, 280.327, 52639.039 21/11/03,02:52:22,08,08,1, 11.9,1,1, 2.864, 10515.138, 280.351, 52639.080 21/11/03,02:52:22,09,08,1, 11.9,1,1, 2.864, 10515.135, 280.357, 52639.073 21/11/03,02:52:22,10,08,1, 11.9,1,1, 2.864, 10515.143, 280.368, 52639.064 21/11/03,02:52:22,11,08,1, 11.9,1,1, 2.864, 10515.130, 280.374, 52639.054 21/11/03,02:52:22,12,08,1, 11.9,1,1, 2.864, 10515.134, 280.397, 52639.103 21/11/03,02:52:22,13,08,1, 11.9,1,1, 2.864, 10515.121, 280.397, 52639.088 21/11/03,02:52:22,14,08,1, 11.9,1,1, 2.864, 10515.137, 280.396, 52639.080 21/11/03,02:52:22,15,08,1, 11.9,1,1, 2.864, 10515.129, 280.430, 52639.125 21/11/03,02:52:22,16,08,1, 11.9,1,1, 2.864, 10515.127, 280.414, 52639.108 21/11/03,02:52:22,17,08,1, 11.9,1,1, 2.864, 10515.148, 280.442, 52639.103 21/11/03,02:52:22,18,08,1, 11.9,1,1, 2.864, 10515.129, 280.454, 52639.120 21/11/03,02:52:22,19,08,1, 11.9,1,1, 2.864, 10515.147, 280.448, 52639.101 21/11/03,02:52:23,00,07,1, 11.9,1,1, 2.860, 10515.144, 280.448, 52639.101 21/11/03,02:52:23,01,07,1, 11.9,1,1, 2.860, 10515.152, 280.477, 52639.154 21/11/03,02:52:23,02,07,1, 11.9,1,1, 2.860, 10515.153, 280.477, 52639.134 21/11/03,02:52:23,03,07,1, 11.9,1,1, 2.860, 10515.115, 280.486, 52639.139 21/11/03,02:52:23,04,07,1, 11.9,1,1, 2.860, 10515.193, 280.497, 52639.099 21/11/03,02:52:23,05,07,1, 11.9,1,1, 2.860, 10515.140, 280.531, 52639.107 21/11/03,02:52:23,06,07,1, 11.9,1,1, 2.860, 10515.165, 280.538, 52639.091 21/11/03,02:52:23,07,07,1, 11.9,1,1, 2.860, 10515.163, 280.526, 52639.117 21/11/03,02:52:23,08,07,1, 11.9,1,1, 2.860, 10515.162, 280.525, 52639.095 21/11/03,02:52:23,09,07,1, 11.9,1,1, 2.860, 10515.148, 280.557, 52639.109 21/11/03,02:52:23,10,07,1, 11.9,1,1, 2.860, 10515.168, 280.574, 52639.152 21/11/03,02:52:23,11,07,1, 11.9,1,1, 2.860, 10515.137, 280.553, 52639.134 21/11/03,02:52:23,12,07,1, 11.9,1,1, 2.860, 10515.156, 280.602, 52639.107 21/11/03,02:52:23,13,07,1, 11.9,1,1, 2.860, 10515.153, 280.603, 52639.107 21/11/03,02:52:23,14,07,1, 11.9,1,1, 2.860, 10515.165, 280.590, 52639.093 21/11/03,02:52:23,15,07,1, 11.9,1,1, 2.860, 10515.162, 280.610, 52639.112 21/11/03,02:52:23,16,07,1, 11.9,1,1, 2.860, 10515.186, 280.588, 52639.094 21/11/03,02:52:23,17,07,1, 11.9,1,1, 2.860, 10515.171, 280.635, 52639.092 21/11/03,02:52:23,18,07,1, 11.9,1,1, 2.860, 10515.167, 280.655, 52639.111 21/11/03,02:52:23,19,07,1, 11.9,1,1, 2.860, 10515.159, 280.630, 52639.108 21/11/03,02:52:24,00,08,1, 11.9,1,1, 2.863, 10515.152, 280.630, 52639.108 21/11/03,02:52:24,01,08,1, 11.9,1,1, 2.863, 10515.192, 280.658, 52639.124 21/11/03,02:52:24,02,08,1, 11.9,1,1, 2.863, 10515.185, 280.679, 52639.114 21/11/03,02:52:24,03,08,1, 11.9,1,1, 2.863, 10515.198, 280.691, 52639.102 21/11/03,02:52:24,04,08,1, 11.9,1,1, 2.863, 10515.203, 280.692, 52639.109 21/11/03,02:52:24,05,08,1, 11.9,1,1, 2.863, 10515.196, 280.707, 52639.148 21/11/03,02:52:24,06,08,1, 11.9,1,1, 2.863, 10515.204, 280.712, 52639.136 21/11/03,02:52:24,07,08,1, 11.9,1,1, 2.863, 10515.208, 280.717, 52639.130 21/11/03,02:52:24,08,08,1, 11.9,1,1, 2.863, 10515.218, 280.706, 52639.112 21/11/03,02:52:24,09,08,1, 11.9,1,1, 2.863, 10515.208, 280.730, 52639.118 21/11/03,02:52:24,10,08,1, 11.9,1,1, 2.863, 10515.218, 280.754, 52639.129 21/11/03,02:52:24,11,08,1, 11.9,1,1, 2.863, 10515.238, 280.765, 52639.121 21/11/03,02:52:24,12,08,1, 11.9,1,1, 2.863, 10515.256, 280.776, 52639.139 21/11/03,02:52:24,13,08,1, 11.9,1,1, 2.863, 10515.247, 280.773, 52639.149 21/11/03,02:52:24,14,08,1, 11.9,1,1, 2.863, 10515.253, 280.799, 52639.117 21/11/03,02:52:24,15,08,1, 11.9,1,1, 2.863, 10515.241, 280.812, 52639.144 21/11/03,02:52:24,16,08,1, 11.9,1,1, 2.863, 10515.269, 280.810, 52639.121 21/11/03,02:52:24,17,08,1, 11.9,1,1, 2.863, 10515.294, 280.813, 52639.148 21/11/03,02:52:24,18,08,1, 11.9,1,1, 2.863, 10515.272, 280.842, 52639.109 21/11/03,02:52:24,19,08,1, 11.9,1,1, 2.863, 10515.297, 280.832, 52639.104 21/11/03,02:52:25,00,07,1, 11.8,1,1, 2.862, 10515.294, 280.832, 52639.104 21/11/03,02:52:25,01,07,1, 11.8,1,1, 2.862, 10515.311, 280.872, 52639.104 21/11/03,02:52:25,02,07,1, 11.8,1,1, 2.862, 10515.324, 280.874, 52639.124 21/11/03,02:52:25,03,07,1, 11.8,1,1, 2.862, 10515.327, 280.908, 52639.173 21/11/03,02:52:25,04,07,1, 11.8,1,1, 2.862, 10515.331, 280.900, 52639.174 21/11/03,02:52:25,05,07,1, 11.8,1,1, 2.862, 10515.330, 280.909, 52639.142 21/11/03,02:52:25,06,07,1, 11.8,1,1, 2.862, 10515.346, 280.951, 52639.155 21/11/03,02:52:25,07,07,1, 11.8,1,1, 2.862, 10515.360, 280.918, 52639.163 21/11/03,02:52:25,08,07,1, 11.8,1,1, 2.862, 10515.382, 280.925, 52639.118 21/11/03,02:52:25,09,07,1, 11.8,1,1, 2.862, 10515.373, 280.958, 52639.149 21/11/03,02:52:25,10,07,1, 11.8,1,1, 2.862, 10515.422, 280.948, 52639.133 21/11/03,02:52:25,11,07,1, 11.8,1,1, 2.862, 10515.404, 280.992, 52639.169 21/11/03,02:52:25,12,07,1, 11.8,1,1, 2.862, 10515.429, 280.984, 52639.137 21/11/03,02:52:25,13,07,1, 11.8,1,1, 2.862, 10515.440, 280.983, 52639.155 21/11/03,02:52:25,14,07,1, 11.8,1,1, 2.862, 10515.442, 281.017, 52639.171 21/11/03,02:52:25,15,07,1, 11.8,1,1, 2.862, 10515.475, 281.022, 52639.184 21/11/03,02:52:25,16,07,1, 11.8,1,1, 2.862, 10515.482, 281.032, 52639.173 21/11/03,02:52:25,17,07,1, 11.8,1,1, 2.862, 10515.500, 281.088, 52639.189 21/11/03,02:52:25,18,07,1, 11.8,1,1, 2.862, 10515.499, 281.089, 52639.176 21/11/03,02:52:25,19,07,1, 11.8,1,1, 2.862, 10515.507, 281.048, 52639.167 21/11/03,02:52:26,00,07,1, 11.9,1,1, 2.864, 10515.503, 281.048, 52639.167 21/11/03,02:52:26,01,07,1, 11.9,1,1, 2.864, 10515.514, 281.099, 52639.168 21/11/03,02:52:26,02,07,1, 11.9,1,1, 2.864, 10515.544, 281.090, 52639.151 21/11/03,02:52:26,03,07,1, 11.9,1,1, 2.864, 10515.581, 281.117, 52639.182 21/11/03,02:52:26,04,07,1, 11.9,1,1, 2.864, 10515.591, 281.110, 52639.163 21/11/03,02:52:26,05,07,1, 11.9,1,1, 2.864, 10515.585, 281.135, 52639.159 21/11/03,02:52:26,06,07,1, 11.9,1,1, 2.864, 10515.616, 281.146, 52639.204 21/11/03,02:52:26,07,07,1, 11.9,1,1, 2.864, 10515.620, 281.138, 52639.191 21/11/03,02:52:26,08,07,1, 11.9,1,1, 2.864, 10515.660, 281.169, 52639.178 21/11/03,02:52:26,09,07,1, 11.9,1,1, 2.864, 10515.656, 281.178, 52639.143 21/11/03,02:52:26,10,07,1, 11.9,1,1, 2.864, 10515.690, 281.187, 52639.071 21/11/03,02:52:26,11,07,1, 11.9,1,1, 2.864, 10515.702, 281.224, 52639.098 21/11/03,02:52:26,12,07,1, 11.9,1,1, 2.864, 10515.719, 281.221, 52639.154 21/11/03,02:52:26,13,07,1, 11.9,1,1, 2.864, 10515.727, 281.216, 52639.113 21/11/03,02:52:26,14,07,1, 11.9,1,1, 2.864, 10515.761, 281.253, 52639.135 21/11/03,02:52:26,15,07,1, 11.9,1,1, 2.864, 10515.789, 281.254, 52639.172 21/11/03,02:52:26,16,07,1, 11.9,1,1, 2.864, 10515.783, 281.277, 52639.187 21/11/03,02:52:26,17,07,1, 11.9,1,1, 2.864, 10515.807, 281.299, 52639.166 21/11/03,02:52:26,18,07,1, 11.9,1,1, 2.864, 10515.808, 281.303, 52639.160 21/11/03,02:52:26,19,07,1, 11.9,1,1, 2.864, 10515.858, 281.312, 52639.152 21/11/03,02:52:27,00,08,1, 11.9,1,1, 2.862, 10515.853, 281.312, 52639.152 21/11/03,02:52:27,01,08,1, 11.9,1,1, 2.862, 10515.870, 281.342, 52639.176 21/11/03,02:52:27,02,08,1, 11.9,1,1, 2.862, 10515.898, 281.372, 52639.159 21/11/03,02:52:27,03,08,1, 11.9,1,1, 2.862, 10515.918, 281.420, 52639.206 21/11/03,02:52:27,04,08,1, 11.9,1,1, 2.862, 10515.938, 281.357, 52639.213 21/11/03,02:52:27,05,08,1, 11.9,1,1, 2.862, 10515.967, 281.418, 52639.215 21/11/03,02:52:27,06,08,1, 11.9,1,1, 2.862, 10515.975, 281.401, 52639.175 21/11/03,02:52:27,07,08,1, 11.9,1,1, 2.862, 10516.017, 281.443, 52639.206 21/11/03,02:52:27,08,08,1, 11.9,1,1, 2.862, 10516.022, 281.470, 52639.201 21/11/03,02:52:27,09,08,1, 11.9,1,1, 2.862, 10516.037, 281.447, 52639.190 21/11/03,02:52:27,10,08,1, 11.9,1,1, 2.862, 10516.054, 281.455, 52639.154 21/11/03,02:52:27,11,08,1, 11.9,1,1, 2.862, 10516.093, 281.509, 52639.180 21/11/03,02:52:27,12,08,1, 11.9,1,1, 2.862, 10516.112, 281.508, 52639.195 21/11/03,02:52:27,13,08,1, 11.9,1,1, 2.862, 10516.131, 281.494, 52639.172 21/11/03,02:52:27,14,08,1, 11.9,1,1, 2.862, 10516.151, 281.531, 52639.189 21/11/03,02:52:27,15,08,1, 11.9,1,1, 2.862, 10516.170, 281.529, 52639.181 21/11/03,02:52:27,16,08,1, 11.9,1,1, 2.862, 10516.179, 281.552, 52639.227 21/11/03,02:52:27,17,08,1, 11.9,1,1, 2.862, 10516.206, 281.583, 52639.208 21/11/03,02:52:27,18,08,1, 11.9,1,1, 2.862, 10516.250, 281.571, 52639.219 21/11/03,02:52:27,19,08,1, 11.9,1,1, 2.862, 10516.261, 281.597, 52639.202 21/11/03,02:52:28,00,08,1, 11.8,1,1, 2.864, 10516.254, 281.597, 52639.202 21/11/03,02:52:28,01,08,1, 11.8,1,1, 2.864, 10516.283, 281.585, 52639.222 21/11/03,02:52:28,02,08,1, 11.8,1,1, 2.864, 10516.333, 281.660, 52639.221 21/11/03,02:52:28,03,08,1, 11.8,1,1, 2.864, 10516.332, 281.655, 52639.223 21/11/03,02:52:28,04,08,1, 11.8,1,1, 2.864, 10516.364, 281.654, 52639.242 21/11/03,02:52:28,05,08,1, 11.8,1,1, 2.864, 10516.389, 281.691, 52639.233 21/11/03,02:52:28,06,08,1, 11.8,1,1, 2.864, 10516.389, 281.676, 52639.252 21/11/03,02:52:28,07,08,1, 11.8,1,1, 2.864, 10516.422, 281.708, 52639.202 21/11/03,02:52:28,08,08,1, 11.8,1,1, 2.864, 10516.467, 281.756, 52639.220 21/11/03,02:52:28,09,08,1, 11.8,1,1, 2.864, 10516.489, 281.742, 52639.253 21/11/03,02:52:28,10,08,1, 11.8,1,1, 2.864, 10516.494, 281.774, 52639.233 21/11/03,02:52:28,11,08,1, 11.8,1,1, 2.864, 10516.498, 281.813, 52639.522 21/11/03,02:52:28,12,08,1, 11.8,1,1, 2.864, 10516.565, 281.797, 52639.275 21/11/03,02:52:28,13,08,1, 11.8,1,1, 2.864, 10516.597, 281.781, 52639.239 21/11/03,02:52:28,14,08,1, 11.8,1,1, 2.864, 10516.606, 281.795, 52639.227 21/11/03,02:52:28,15,08,1, 11.8,1,1, 2.864, 10516.586, 281.836, 52639.261 21/11/03,02:52:28,16,08,1, 11.8,1,1, 2.864, 10516.636, 281.849, 52639.275 21/11/03,02:52:28,17,08,1, 11.8,1,1, 2.864, 10516.651, 281.867, 52639.219 21/11/03,02:52:28,18,08,1, 11.8,1,1, 2.864, 10516.630, 281.860, 52639.224 21/11/03,02:52:28,19,08,1, 11.8,1,1, 2.864, 10516.674, 281.904, 52639.365 21/11/03,02:52:29,00,07,1, 11.9,1,1, 2.865, 10516.671, 281.904, 52639.365 21/11/03,02:52:29,01,07,1, 11.9,1,1, 2.865, 10516.755, 281.910, 52639.251 21/11/03,02:52:29,02,07,1, 11.9,1,1, 2.865, 10516.793, 281.931, 52639.256 21/11/03,02:52:29,03,07,1, 11.9,1,1, 2.865, 10516.814, 281.945, 52639.263 21/11/03,02:52:29,04,07,1, 11.9,1,1, 2.865, 10516.826, 281.954, 52639.306 21/11/03,02:52:29,05,07,1, 11.9,1,1, 2.865, 10516.854, 281.978, 52639.319 21/11/03,02:52:29,06,07,1, 11.9,1,1, 2.865, 10516.855, 281.976, 52639.268 21/11/03,02:52:29,07,07,1, 11.9,1,1, 2.865, 10516.910, 281.978, 52639.284 21/11/03,02:52:29,08,07,1, 11.9,1,1, 2.865, 10516.914, 282.031, 52639.275 21/11/03,02:52:29,09,07,1, 11.9,1,1, 2.865, 10516.952, 282.008, 52639.282 21/11/03,02:52:29,10,07,1, 11.9,1,1, 2.865, 10516.965, 282.035, 52639.268 21/11/03,02:52:29,11,07,1, 11.9,1,1, 2.865, 10516.986, 282.061, 52639.283 21/11/03,02:52:29,12,07,1, 11.9,1,1, 2.865, 10517.036, 282.075, 52639.276 21/11/03,02:52:29,13,07,1, 11.9,1,1, 2.865, 10517.057, 282.092, 52639.299 21/11/03,02:52:29,14,07,1, 11.9,1,1, 2.865, 10517.093, 282.080, 52639.303 21/11/03,02:52:29,15,07,1, 11.9,1,1, 2.865, 10517.105, 282.084, 52639.276 21/11/03,02:52:29,16,07,1, 11.9,1,1, 2.865, 10517.147, 282.142, 52639.323 21/11/03,02:52:29,17,07,1, 11.9,1,1, 2.865, 10517.151, 282.132, 52639.346 21/11/03,02:52:29,18,07,1, 11.9,1,1, 2.865, 10517.193, 282.154, 52639.304 21/11/03,02:52:29,19,07,1, 11.9,1,1, 2.865, 10517.205, 282.160, 52639.289 21/11/03,02:52:30,00,07,1, 11.8,1,1, 2.865, 10517.197, 282.160, 52639.289 21/11/03,02:52:30,01,07,1, 11.8,1,1, 2.865, 10517.238, 282.160, 52639.309 21/11/03,02:52:30,02,07,1, 11.8,1,1, 2.865, 10517.297, 282.176, 52639.302 21/11/03,02:52:30,03,07,1, 11.8,1,1, 2.865, 10517.314, 282.169, 52639.306 21/11/03,02:52:30,04,07,1, 11.8,1,1, 2.865, 10517.335, 282.193, 52639.330 21/11/03,02:52:30,05,07,1, 11.8,1,1, 2.865, 10517.347, 282.221, 52639.302 21/11/03,02:52:30,06,07,1, 11.8,1,1, 2.865, 10517.385, 282.222, 52639.303 21/11/03,02:52:30,07,07,1, 11.8,1,1, 2.865, 10517.393, 282.227, 52639.341 21/11/03,02:52:30,08,07,1, 11.8,1,1, 2.865, 10517.404, 282.258, 52639.291 21/11/03,02:52:30,09,07,1, 11.8,1,1, 2.865, 10517.446, 282.247, 52639.327 21/11/03,02:52:30,10,07,1, 11.8,1,1, 2.865, 10517.477, 282.239, 52639.110 21/11/03,02:52:30,11,07,1, 11.8,1,1, 2.865, 10517.469, 282.287, 52639.464 21/11/03,02:52:30,12,07,1, 11.8,1,1, 2.865, 10517.564, 282.252, 52639.170 21/11/03,02:52:30,13,07,1, 11.8,1,1, 2.865, 10517.523, 282.292, 52639.291 21/11/03,02:52:30,14,07,1, 11.8,1,1, 2.865, 10517.564, 282.293, 52639.282 21/11/03,02:52:30,15,07,1, 11.8,1,1, 2.865, 10517.583, 282.281, 52639.298 21/11/03,02:52:30,16,07,1, 11.8,1,1, 2.865, 10517.629, 282.307, 52639.334 21/11/03,02:52:30,17,07,1, 11.8,1,1, 2.865, 10517.635, 282.312, 52639.287 21/11/03,02:52:30,18,07,1, 11.8,1,1, 2.865, 10517.657, 282.327, 52639.305 21/11/03,02:52:30,19,07,1, 11.8,1,1, 2.865, 10517.664, 282.321, 52639.245 21/11/03,02:52:31,00,08,1, 11.8,1,1, 2.863, 10517.664, 282.321, 52639.245 21/11/03,02:52:31,01,08,1, 11.8,1,1, 2.863, 10517.768, 282.305, 52639.343 21/11/03,02:52:31,02,08,1, 11.8,1,1, 2.863, 10517.778, 282.319, 52639.301 21/11/03,02:52:31,03,08,1, 11.8,1,1, 2.863, 10517.785, 282.314, 52639.267 21/11/03,02:52:31,04,08,1, 11.8,1,1, 2.863, 10517.821, 282.343, 52639.313 21/11/03,02:52:31,05,08,1, 11.8,1,1, 2.863, 10517.852, 282.366, 52639.311 21/11/03,02:52:31,06,08,1, 11.8,1,1, 2.863, 10517.886, 282.341, 52639.269 21/11/03,02:52:31,07,08,1, 11.8,1,1, 2.863, 10517.896, 282.384, 52639.311 21/11/03,02:52:31,08,08,1, 11.8,1,1, 2.863, 10517.941, 282.358, 52639.294 21/11/03,02:52:31,09,08,1, 11.8,1,1, 2.863, 10517.925, 282.361, 52639.287 21/11/03,02:52:31,10,08,1, 11.8,1,1, 2.863, 10517.980, 282.392, 52639.308 21/11/03,02:52:31,11,08,1, 11.8,1,1, 2.863, 10517.989, 282.383, 52639.270 21/11/03,02:52:31,12,08,1, 11.8,1,1, 2.863, 10517.994, 282.381, 52639.280 21/11/03,02:52:31,13,08,1, 11.8,1,1, 2.863, 10518.035, 282.395, 52639.277 21/11/03,02:52:31,14,08,1, 11.8,1,1, 2.863, 10518.057, 282.400, 52639.289 21/11/03,02:52:31,15,08,1, 11.8,1,1, 2.863, 10518.063, 282.412, 52639.253 21/11/03,02:52:31,16,08,1, 11.8,1,1, 2.863, 10518.106, 282.395, 52639.281 21/11/03,02:52:31,17,08,1, 11.8,1,1, 2.863, 10518.122, 282.394, 52639.226 21/11/03,02:52:31,18,08,1, 11.8,1,1, 2.863, 10518.140, 282.403, 52639.259 21/11/03,02:52:31,19,08,1, 11.8,1,1, 2.863, 10518.188, 282.417, 52639.269 21/11/03,02:52:32,00,08,1, 11.9,1,1, 2.864, 10518.181, 282.417, 52639.269 21/11/03,02:52:32,01,08,1, 11.9,1,1, 2.864, 10518.222, 282.424, 52639.243 21/11/03,02:52:32,02,08,1, 11.9,1,1, 2.864, 10518.271, 282.410, 52639.264 21/11/03,02:52:32,03,08,1, 11.9,1,1, 2.864, 10518.272, 282.406, 52639.248 21/11/03,02:52:32,04,08,1, 11.9,1,1, 2.864, 10518.295, 282.425, 52639.233 21/11/03,02:52:32,05,08,1, 11.9,1,1, 2.864, 10518.324, 282.387, 52639.235 21/11/03,02:52:32,06,08,1, 11.9,1,1, 2.864, 10518.362, 282.415, 52639.257 21/11/03,02:52:32,07,08,1, 11.9,1,1, 2.864, 10518.360, 282.440, 52639.281 21/11/03,02:52:32,08,08,1, 11.9,1,1, 2.864, 10518.367, 282.393, 52639.202 21/11/03,02:52:32,09,08,1, 11.9,1,1, 2.864, 10518.409, 282.434, 52639.251 21/11/03,02:52:32,10,08,1, 11.9,1,1, 2.864, 10518.410, 282.417, 52639.236 21/11/03,02:52:32,11,08,1, 11.9,1,1, 2.864, 10518.438, 282.418, 52639.226 21/11/03,02:52:32,12,08,1, 11.9,1,1, 2.864, 10518.465, 282.426, 52639.245 21/11/03,02:52:32,13,08,1, 11.9,1,1, 2.864, 10518.473, 282.434, 52639.249 21/11/03,02:52:32,14,08,1, 11.9,1,1, 2.864, 10518.522, 282.426, 52639.205 21/11/03,02:52:32,15,08,1, 11.9,1,1, 2.864, 10518.544, 282.457, 52639.234 21/11/03,02:52:32,16,08,1, 11.9,1,1, 2.864, 10518.575, 282.438, 52639.228 21/11/03,02:52:32,17,08,1, 11.9,1,1, 2.864, 10518.582, 282.414, 52639.202 21/11/03,02:52:32,18,08,1, 11.9,1,1, 2.864, 10518.598, 282.436, 52639.215 21/11/03,02:52:32,19,08,1, 11.9,1,1, 2.864, 10518.625, 282.434, 52639.095 21/11/03,02:52:33,00,08,1, 11.9,1,1, 2.864, 10518.624, 282.434, 52639.095 21/11/03,02:52:33,01,08,1, 11.9,1,1, 2.864, 10518.692, 282.451, 52639.267 21/11/03,02:52:33,02,08,1, 11.9,1,1, 2.864, 10518.655, 282.441, 52639.232 21/11/03,02:52:33,03,08,1, 11.9,1,1, 2.864, 10518.711, 282.421, 52639.226 21/11/03,02:52:33,04,08,1, 11.9,1,1, 2.864, 10518.719, 282.413, 52639.153 21/11/03,02:52:33,05,08,1, 11.9,1,1, 2.864, 10518.735, 282.431, 52639.212 21/11/03,02:52:33,06,08,1, 11.9,1,1, 2.864, 10518.771, 282.408, 52639.188 21/11/03,02:52:33,07,08,1, 11.9,1,1, 2.864, 10518.793, 282.420, 52639.206 21/11/03,02:52:33,08,08,1, 11.9,1,1, 2.864, 10518.829, 282.418, 52639.175 21/11/03,02:52:33,09,08,1, 11.9,1,1, 2.864, 10518.826, 282.443, 52639.221 21/11/03,02:52:33,10,08,1, 11.9,1,1, 2.864, 10518.845, 282.420, 52639.225 21/11/03,02:52:33,11,08,1, 11.9,1,1, 2.864, 10518.844, 282.422, 52639.171 21/11/03,02:52:33,12,08,1, 11.9,1,1, 2.864, 10518.908, 282.435, 52639.198 21/11/03,02:52:33,13,08,1, 11.9,1,1, 2.864, 10518.923, 282.408, 52639.152 21/11/03,02:52:33,14,08,1, 11.9,1,1, 2.864, 10518.924, 282.437, 52639.165 21/11/03,02:52:33,15,08,1, 11.9,1,1, 2.864, 10518.943, 282.432, 52639.217 21/11/03,02:52:33,16,08,1, 11.9,1,1, 2.864, 10518.982, 282.410, 52639.166 21/11/03,02:52:33,17,08,1, 11.9,1,1, 2.864, 10518.979, 282.401, 52639.165 21/11/03,02:52:33,18,08,1, 11.9,1,1, 2.864, 10519.012, 282.410, 52639.160 21/11/03,02:52:33,19,08,1, 11.9,1,1, 2.864, 10519.018, 282.408, 52639.178 21/11/03,02:52:34,00,09,1, 11.9,1,1, 2.864, 10519.016, 282.408, 52639.178 21/11/03,02:52:34,01,09,1, 11.9,1,1, 2.864, 10519.049, 282.402, 52639.179 21/11/03,02:52:34,02,09,1, 11.9,1,1, 2.864, 10519.066, 282.394, 52639.157 21/11/03,02:52:34,03,09,1, 11.9,1,1, 2.864, 10519.092, 282.393, 52639.160 21/11/03,02:52:34,04,09,1, 11.9,1,1, 2.864, 10519.112, 282.381, 52639.131 21/11/03,02:52:34,05,09,1, 11.9,1,1, 2.864, 10519.145, 282.380, 52639.105 21/11/03,02:52:34,06,09,1, 11.9,1,1, 2.864, 10519.145, 282.407, 52639.114 21/11/03,02:52:34,07,09,1, 11.9,1,1, 2.864, 10519.163, 282.377, 52639.082 21/11/03,02:52:34,08,09,1, 11.9,1,1, 2.864, 10519.200, 282.417, 52639.110 21/11/03,02:52:34,09,09,1, 11.9,1,1, 2.864, 10519.214, 282.397, 52639.138 21/11/03,02:52:34,10,09,1, 11.9,1,1, 2.864, 10519.199, 282.377, 52639.105 21/11/03,02:52:34,11,09,1, 11.9,1,1, 2.864, 10519.220, 282.381, 52639.093 21/11/03,02:52:34,12,09,1, 11.9,1,1, 2.864, 10519.260, 282.411, 52639.144 21/11/03,02:52:34,13,09,1, 11.9,1,1, 2.864, 10519.261, 282.367, 52639.090 21/11/03,02:52:34,14,09,1, 11.9,1,1, 2.864, 10519.281, 282.385, 52639.068 21/11/03,02:52:34,15,09,1, 11.9,1,1, 2.864, 10519.311, 282.391, 52639.094 21/11/03,02:52:34,16,09,1, 11.9,1,1, 2.864, 10519.322, 282.351, 52639.072 21/11/03,02:52:34,17,09,1, 11.9,1,1, 2.864, 10519.323, 282.377, 52639.073 21/11/03,02:52:34,18,09,1, 11.9,1,1, 2.864, 10519.367, 282.370, 52639.111 21/11/03,02:52:34,19,09,1, 11.9,1,1, 2.864, 10519.355, 282.365, 52639.104 21/11/03,02:52:35,00,09,1, 11.7,1,1, 2.862, 10519.350, 282.365, 52639.104 21/11/03,02:52:35,01,09,1, 11.7,1,1, 2.862, 10519.396, 282.331, 52639.066 21/11/03,02:52:35,02,09,1, 11.7,1,1, 2.862, 10519.419, 282.330, 52639.063 21/11/03,02:52:35,03,09,1, 11.7,1,1, 2.862, 10519.441, 282.346, 52639.062 21/11/03,02:52:35,04,09,1, 11.7,1,1, 2.862, 10519.443, 282.343, 52639.064 21/11/03,02:52:35,05,09,1, 11.7,1,1, 2.862, 10519.489, 282.336, 52639.051 21/11/03,02:52:35,06,09,1, 11.7,1,1, 2.862, 10519.497, 282.315, 52639.035 21/11/03,02:52:35,07,09,1, 11.7,1,1, 2.862, 10519.508, 282.315, 52639.033 21/11/03,02:52:35,08,09,1, 11.7,1,1, 2.862, 10519.533, 282.314, 52639.068 21/11/03,02:52:35,09,09,1, 11.7,1,1, 2.862, 10519.549, 282.320, 52639.054 21/11/03,02:52:35,10,09,1, 11.7,1,1, 2.862, 10519.555, 282.303, 52639.058 21/11/03,02:52:35,11,09,1, 11.7,1,1, 2.862, 10519.574, 282.306, 52639.065 21/11/03,02:52:35,12,09,1, 11.7,1,1, 2.862, 10519.596, 282.297, 52639.064 21/11/03,02:52:35,13,09,1, 11.7,1,1, 2.862, 10519.607, 282.290, 52639.056 21/11/03,02:52:35,14,09,1, 11.7,1,1, 2.862, 10519.596, 282.273, 52639.073 21/11/03,02:52:35,15,09,1, 11.7,1,1, 2.862, 10519.615, 282.284, 52639.035 21/11/03,02:52:35,16,09,1, 11.7,1,1, 2.862, 10519.659, 282.281, 52639.052 21/11/03,02:52:35,17,09,1, 11.7,1,1, 2.862, 10519.650, 282.267, 52639.000 21/11/03,02:52:35,18,09,1, 11.7,1,1, 2.862, 10519.662, 282.267, 52639.016 21/11/03,02:52:35,19,09,1, 11.7,1,1, 2.862, 10519.679, 282.264, 52639.017 21/11/03,02:52:36,00,08,1, 11.9,1,1, 2.863, 10519.675, 282.264, 52639.017 21/11/03,02:52:36,01,08,1, 11.9,1,1, 2.863, 10519.716, 282.235, 52639.009 21/11/03,02:52:36,02,08,1, 11.9,1,1, 2.863, 10519.746, 282.236, 52639.028 21/11/03,02:52:36,03,08,1, 11.9,1,1, 2.863, 10519.735, 282.218, 52639.032 21/11/03,02:52:36,04,08,1, 11.9,1,1, 2.863, 10519.750, 282.219, 52639.036 21/11/03,02:52:36,05,08,1, 11.9,1,1, 2.863, 10519.758, 282.220, 52639.043 21/11/03,02:52:36,06,08,1, 11.9,1,1, 2.863, 10519.788, 282.202, 52639.030 21/11/03,02:52:36,07,08,1, 11.9,1,1, 2.863, 10519.789, 282.181, 52639.026 21/11/03,02:52:36,08,08,1, 11.9,1,1, 2.863, 10519.808, 282.190, 52639.030 21/11/03,02:52:36,09,08,1, 11.9,1,1, 2.863, 10519.816, 282.170, 52638.933 21/11/03,02:52:36,10,08,1, 11.9,1,1, 2.863, 10519.827, 282.160, 52639.067 21/11/03,02:52:36,11,08,1, 11.9,1,1, 2.863, 10519.832, 282.146, 52639.037 21/11/03,02:52:36,12,08,1, 11.9,1,1, 2.863, 10519.832, 282.149, 52639.026 21/11/03,02:52:36,13,08,1, 11.9,1,1, 2.863, 10519.848, 282.131, 52639.015 21/11/03,02:52:36,14,08,1, 11.9,1,1, 2.863, 10519.849, 282.147, 52638.986 21/11/03,02:52:36,15,08,1, 11.9,1,1, 2.863, 10519.854, 282.109, 52638.993 21/11/03,02:52:36,16,08,1, 11.9,1,1, 2.863, 10519.892, 282.103, 52638.966 21/11/03,02:52:36,17,08,1, 11.9,1,1, 2.863, 10519.913, 282.107, 52638.950 21/11/03,02:52:36,18,08,1, 11.9,1,1, 2.863, 10519.919, 282.079, 52638.916 21/11/03,02:52:36,19,08,1, 11.9,1,1, 2.863, 10519.921, 282.081, 52638.886 21/11/03,02:52:37,00,10,1, 11.8,1,1, 2.864, 10519.917, 282.081, 52638.886 21/11/03,02:52:37,01,10,1, 11.8,1,1, 2.864, 10519.954, 282.068, 52638.946 21/11/03,02:52:37,02,10,1, 11.8,1,1, 2.864, 10519.937, 282.066, 52638.927 21/11/03,02:52:37,03,10,1, 11.8,1,1, 2.864, 10519.972, 282.046, 52638.924 21/11/03,02:52:37,04,10,1, 11.8,1,1, 2.864, 10519.989, 282.031, 52638.944 21/11/03,02:52:37,05,10,1, 11.8,1,1, 2.864, 10519.989, 282.046, 52638.954 21/11/03,02:52:37,06,10,1, 11.8,1,1, 2.864, 10519.989, 282.009, 52638.971 21/11/03,02:52:37,07,10,1, 11.8,1,1, 2.864, 10519.997, 282.000, 52638.920 21/11/03,02:52:37,08,10,1, 11.8,1,1, 2.864, 10520.001, 282.025, 52638.953 21/11/03,02:52:37,09,10,1, 11.8,1,1, 2.864, 10520.018, 281.997, 52638.919 21/11/03,02:52:37,10,10,1, 11.8,1,1, 2.864, 10520.023, 282.001, 52638.896 21/11/03,02:52:37,11,10,1, 11.8,1,1, 2.864, 10520.028, 282.002, 52638.897 21/11/03,02:52:37,12,10,1, 11.8,1,1, 2.864, 10520.032, 281.969, 52638.908 21/11/03,02:52:37,13,10,1, 11.8,1,1, 2.864, 10520.041, 281.987, 52638.915 21/11/03,02:52:37,14,10,1, 11.8,1,1, 2.864, 10520.046, 281.980, 52638.922 21/11/03,02:52:37,15,10,1, 11.8,1,1, 2.864, 10520.040, 281.965, 52638.914 21/11/03,02:52:37,16,10,1, 11.8,1,1, 2.864, 10520.067, 281.947, 52638.907 21/11/03,02:52:37,17,10,1, 11.8,1,1, 2.864, 10520.057, 281.930, 52638.919 21/11/03,02:52:37,18,10,1, 11.8,1,1, 2.864, 10520.075, 281.949, 52638.923 21/11/03,02:52:37,19,10,1, 11.8,1,1, 2.864, 10520.073, 281.936, 52638.875 21/11/03,02:52:38,00,09,1, 11.9,1,1, 2.861, 10520.067, 281.936, 52638.875 21/11/03,02:52:38,01,09,1, 11.9,1,1, 2.861, 10520.083, 281.922, 52638.881 21/11/03,02:52:38,02,09,1, 11.9,1,1, 2.861, 10520.114, 281.906, 52638.885 21/11/03,02:52:38,03,09,1, 11.9,1,1, 2.861, 10520.094, 281.896, 52638.874 21/11/03,02:52:38,04,09,1, 11.9,1,1, 2.861, 10520.091, 281.876, 52638.885 21/11/03,02:52:38,05,09,1, 11.9,1,1, 2.861, 10520.097, 281.897, 52638.889 21/11/03,02:52:38,06,09,1, 11.9,1,1, 2.861, 10520.102, 281.879, 52638.846 21/11/03,02:52:38,07,09,1, 11.9,1,1, 2.861, 10520.135, 281.853, 52638.863 21/11/03,02:52:38,08,09,1, 11.9,1,1, 2.861, 10520.139, 281.851, 52638.895 21/11/03,02:52:38,09,09,1, 11.9,1,1, 2.861, 10520.129, 281.840, 52638.886 21/11/03,02:52:38,10,09,1, 11.9,1,1, 2.861, 10520.102, 281.824, 52638.979 21/11/03,02:52:38,11,09,1, 11.9,1,1, 2.861, 10520.148, 281.784, 52638.862 21/11/03,02:52:38,12,09,1, 11.9,1,1, 2.861, 10520.125, 281.824, 52638.960 21/11/03,02:52:38,13,09,1, 11.9,1,1, 2.861, 10520.155, 281.794, 52638.868 21/11/03,02:52:38,14,09,1, 11.9,1,1, 2.861, 10520.169, 281.769, 52638.833 21/11/03,02:52:38,15,09,1, 11.9,1,1, 2.861, 10520.162, 281.809, 52638.862 21/11/03,02:52:38,16,09,1, 11.9,1,1, 2.861, 10520.154, 281.774, 52638.874 21/11/03,02:52:38,17,09,1, 11.9,1,1, 2.861, 10520.151, 281.756, 52638.826 21/11/03,02:52:38,18,09,1, 11.9,1,1, 2.861, 10520.154, 281.752, 52638.831 21/11/03,02:52:38,19,09,1, 11.9,1,1, 2.861, 10520.150, 281.756, 52638.833 21/11/03,02:52:39,00,10,1, 11.9,1,1, 2.863, 10520.142, 281.756, 52638.833 21/11/03,02:52:39,01,10,1, 11.9,1,1, 2.863, 10520.166, 281.735, 52638.829 21/11/03,02:52:39,02,10,1, 11.9,1,1, 2.863, 10520.199, 281.722, 52638.835 21/11/03,02:52:39,03,10,1, 11.9,1,1, 2.863, 10520.188, 281.712, 52638.838 21/11/03,02:52:39,04,10,1, 11.9,1,1, 2.863, 10520.190, 281.702, 52638.805 21/11/03,02:52:39,05,10,1, 11.9,1,1, 2.863, 10520.170, 281.682, 52638.811 21/11/03,02:52:39,06,10,1, 11.9,1,1, 2.863, 10520.197, 281.686, 52638.831 21/11/03,02:52:39,07,10,1, 11.9,1,1, 2.863, 10520.202, 281.677, 52638.835 21/11/03,02:52:39,08,10,1, 11.9,1,1, 2.863, 10520.191, 281.662, 52638.841 21/11/03,02:52:39,09,10,1, 11.9,1,1, 2.863, 10520.194, 281.633, 52638.809 21/11/03,02:52:39,10,10,1, 11.9,1,1, 2.863, 10520.215, 281.619, 52638.815 21/11/03,02:52:39,11,10,1, 11.9,1,1, 2.863, 10520.223, 281.632, 52638.822 21/11/03,02:52:39,12,10,1, 11.9,1,1, 2.863, 10520.209, 281.634, 52638.795 21/11/03,02:52:39,13,10,1, 11.9,1,1, 2.863, 10520.208, 281.617, 52638.803 21/11/03,02:52:39,14,10,1, 11.9,1,1, 2.863, 10520.212, 281.607, 52638.815 21/11/03,02:52:39,15,10,1, 11.9,1,1, 2.863, 10520.216, 281.606, 52638.816 21/11/03,02:52:39,16,10,1, 11.9,1,1, 2.863, 10520.222, 281.581, 52638.809 21/11/03,02:52:39,17,10,1, 11.9,1,1, 2.863, 10520.196, 281.560, 52638.799 21/11/03,02:52:39,18,10,1, 11.9,1,1, 2.863, 10520.221, 281.577, 52638.817 21/11/03,02:52:39,19,10,1, 11.9,1,1, 2.863, 10520.222, 281.541, 52638.758 21/11/03,02:52:40,00,09,1, 11.9,1,1, 2.862, 10520.217, 281.541, 52638.758 21/11/03,02:52:40,01,09,1, 11.9,1,1, 2.862, 10520.222, 281.509, 52638.782 21/11/03,02:52:40,02,09,1, 11.9,1,1, 2.862, 10520.243, 281.512, 52638.797 21/11/03,02:52:40,03,09,1, 11.9,1,1, 2.862, 10520.219, 281.514, 52638.783 21/11/03,02:52:40,04,09,1, 11.9,1,1, 2.862, 10520.239, 281.510, 52638.763 21/11/03,02:52:40,05,09,1, 11.9,1,1, 2.862, 10520.245, 281.481, 52638.785 21/11/03,02:52:40,06,09,1, 11.9,1,1, 2.862, 10520.249, 281.479, 52638.763 21/11/03,02:52:40,07,09,1, 11.9,1,1, 2.862, 10520.217, 281.469, 52638.779 21/11/03,02:52:40,08,09,1, 11.9,1,1, 2.862, 10520.237, 281.480, 52638.736 21/11/03,02:52:40,09,09,1, 11.9,1,1, 2.862, 10520.259, 281.463, 52638.740 21/11/03,02:52:40,10,09,1, 11.9,1,1, 2.862, 10520.228, 281.448, 52638.720 21/11/03,02:52:40,11,09,1, 11.9,1,1, 2.862, 10520.224, 281.451, 52638.725 21/11/03,02:52:40,12,09,1, 11.9,1,1, 2.862, 10520.262, 281.425, 52638.795 21/11/03,02:52:40,13,09,1, 11.9,1,1, 2.862, 10520.265, 281.418, 52638.744 21/11/03,02:52:40,14,09,1, 11.9,1,1, 2.862, 10520.248, 281.390, 52638.706 21/11/03,02:52:40,15,09,1, 11.9,1,1, 2.862, 10520.228, 281.400, 52638.756 21/11/03,02:52:40,16,09,1, 11.9,1,1, 2.862, 10520.236, 281.353, 52638.700 21/11/03,02:52:40,17,09,1, 11.9,1,1, 2.862, 10520.252, 281.357, 52638.693 21/11/03,02:52:40,18,09,1, 11.9,1,1, 2.862, 10520.247, 281.312, 52638.685 21/11/03,02:52:40,19,09,1, 11.9,1,1, 2.862, 10520.235, 281.314, 52638.711 21/11/03,02:52:41,00,10,1, 11.8,1,1, 2.864, 10520.234, 281.314, 52638.711 21/11/03,02:52:41,01,10,1, 11.8,1,1, 2.864, 10520.256, 281.264, 52638.699 21/11/03,02:52:41,02,10,1, 11.8,1,1, 2.864, 10520.269, 281.281, 52638.652 21/11/03,02:52:41,03,10,1, 11.8,1,1, 2.864, 10520.262, 281.288, 52638.727 21/11/03,02:52:41,04,10,1, 11.8,1,1, 2.864, 10520.262, 281.269, 52638.696 21/11/03,02:52:41,05,10,1, 11.8,1,1, 2.864, 10520.262, 281.231, 52638.697 21/11/03,02:52:41,06,10,1, 11.8,1,1, 2.864, 10520.271, 281.249, 52638.686 21/11/03,02:52:41,07,10,1, 11.8,1,1, 2.864, 10520.245, 281.207, 52638.651 21/11/03,02:52:41,08,10,1, 11.8,1,1, 2.864, 10520.238, 281.234, 52638.708 21/11/03,02:52:41,09,10,1, 11.8,1,1, 2.864, 10520.255, 281.200, 52638.691 21/11/03,02:52:41,10,10,1, 11.8,1,1, 2.864, 10520.248, 281.157, 52638.679 21/11/03,02:52:41,11,10,1, 11.8,1,1, 2.864, 10520.253, 281.166, 52638.682 21/11/03,02:52:41,12,10,1, 11.8,1,1, 2.864, 10520.252, 281.157, 52638.639 21/11/03,02:52:41,13,10,1, 11.8,1,1, 2.864, 10520.260, 281.165, 52638.686 21/11/03,02:52:41,14,10,1, 11.8,1,1, 2.864, 10520.265, 281.151, 52638.665 21/11/03,02:52:41,15,10,1, 11.8,1,1, 2.864, 10520.255, 281.103, 52638.620 21/11/03,02:52:41,16,10,1, 11.8,1,1, 2.864, 10520.256, 281.096, 52638.645 21/11/03,02:52:41,17,10,1, 11.8,1,1, 2.864, 10520.265, 281.107, 52638.660 21/11/03,02:52:41,18,10,1, 11.8,1,1, 2.864, 10520.273, 281.073, 52638.630 21/11/03,02:52:41,19,10,1, 11.8,1,1, 2.864, 10520.236, 281.052, 52638.630 21/11/03,02:52:42,00,10,1, 11.9,1,1, 2.865, 10520.234, 281.052, 52638.630 21/11/03,02:52:42,01,10,1, 11.9,1,1, 2.865, 10520.258, 281.031, 52638.626 21/11/03,02:52:42,02,10,1, 11.9,1,1, 2.865, 10520.272, 281.055, 52638.670 21/11/03,02:52:42,03,10,1, 11.9,1,1, 2.865, 10520.265, 281.016, 52638.646 21/11/03,02:52:42,04,10,1, 11.9,1,1, 2.865, 10520.256, 280.976, 52638.609 21/11/03,02:52:42,05,10,1, 11.9,1,1, 2.865, 10520.236, 281.003, 52638.613 21/11/03,02:52:42,06,10,1, 11.9,1,1, 2.865, 10520.262, 280.932, 52638.611 21/11/03,02:52:42,07,10,1, 11.9,1,1, 2.865, 10520.236, 280.949, 52638.603 21/11/03,02:52:42,08,10,1, 11.9,1,1, 2.865, 10520.233, 280.947, 52638.615 21/11/03,02:52:42,09,10,1, 11.9,1,1, 2.865, 10520.251, 280.930, 52638.600 21/11/03,02:52:42,10,10,1, 11.9,1,1, 2.865, 10520.247, 280.904, 52638.627 21/11/03,02:52:42,11,10,1, 11.9,1,1, 2.865, 10520.246, 280.909, 52638.624 21/11/03,02:52:42,12,10,1, 11.9,1,1, 2.865, 10520.263, 280.884, 52638.605 21/11/03,02:52:42,13,10,1, 11.9,1,1, 2.865, 10520.238, 280.883, 52638.616 21/11/03,02:52:42,14,10,1, 11.9,1,1, 2.865, 10520.263, 280.859, 52638.635 21/11/03,02:52:42,15,10,1, 11.9,1,1, 2.865, 10520.247, 280.851, 52638.605 21/11/03,02:52:42,16,10,1, 11.9,1,1, 2.865, 10520.247, 280.866, 52638.638 21/11/03,02:52:42,17,10,1, 11.9,1,1, 2.865, 10520.248, 280.818, 52638.602 21/11/03,02:52:42,18,10,1, 11.9,1,1, 2.865, 10520.229, 280.803, 52638.600 21/11/03,02:52:42,19,10,1, 11.9,1,1, 2.865, 10520.248, 280.813, 52638.628 21/11/03,02:52:43,00,10,1, 11.9,1,1, 2.864, 10520.242, 280.813, 52638.628 21/11/03,02:52:43,01,10,1, 11.9,1,1, 2.864, 10520.223, 280.754, 52638.585 21/11/03,02:52:43,02,10,1, 11.9,1,1, 2.864, 10520.242, 280.749, 52638.589 21/11/03,02:52:43,03,10,1, 11.9,1,1, 2.864, 10520.230, 280.722, 52638.575 21/11/03,02:52:43,04,10,1, 11.9,1,1, 2.864, 10520.233, 280.720, 52638.572 21/11/03,02:52:43,05,10,1, 11.9,1,1, 2.864, 10520.203, 280.693, 52638.586 21/11/03,02:52:43,06,10,1, 11.9,1,1, 2.864, 10520.211, 280.682, 52638.517 21/11/03,02:52:43,07,10,1, 11.9,1,1, 2.864, 10520.210, 280.683, 52638.542 21/11/03,02:52:43,08,10,1, 11.9,1,1, 2.864, 10520.202, 280.648, 52638.544 21/11/03,02:52:43,09,10,1, 11.9,1,1, 2.864, 10520.200, 280.629, 52638.529 21/11/03,02:52:43,10,10,1, 11.9,1,1, 2.864, 10520.211, 280.614, 52638.496 21/11/03,02:52:43,11,10,1, 11.9,1,1, 2.864, 10520.205, 280.581, 52638.515 21/11/03,02:52:43,12,10,1, 11.9,1,1, 2.864, 10520.212, 280.572, 52638.495 21/11/03,02:52:43,13,10,1, 11.9,1,1, 2.864, 10520.213, 280.581, 52638.502 21/11/03,02:52:43,14,10,1, 11.9,1,1, 2.864, 10520.201, 280.518, 52638.583 21/11/03,02:52:43,15,10,1, 11.9,1,1, 2.864, 10520.159, 280.542, 52638.568 21/11/03,02:52:43,16,10,1, 11.9,1,1, 2.864, 10520.159, 280.524, 52638.663 21/11/03,02:52:43,17,10,1, 11.9,1,1, 2.864, 10520.205, 280.469, 52638.501 21/11/03,02:52:43,18,10,1, 11.9,1,1, 2.864, 10520.175, 280.463, 52638.603 21/11/03,02:52:43,19,10,1, 11.9,1,1, 2.864, 10520.196, 280.442, 52638.455 21/11/03,02:52:44,00,10,1, 11.9,1,1, 2.865, 10520.192, 280.442, 52638.455 21/11/03,02:52:44,01,10,1, 11.9,1,1, 2.865, 10520.187, 280.407, 52638.490 21/11/03,02:52:44,02,10,1, 11.9,1,1, 2.865, 10520.179, 280.371, 52638.466 21/11/03,02:52:44,03,10,1, 11.9,1,1, 2.865, 10520.156, 280.379, 52638.473 21/11/03,02:52:44,04,10,1, 11.9,1,1, 2.865, 10520.167, 280.364, 52638.480 21/11/03,02:52:44,05,10,1, 11.9,1,1, 2.865, 10520.178, 280.342, 52638.454 21/11/03,02:52:44,06,10,1, 11.9,1,1, 2.865, 10520.149, 280.317, 52638.465 21/11/03,02:52:44,07,10,1, 11.9,1,1, 2.865, 10520.154, 280.296, 52638.473 21/11/03,02:52:44,08,10,1, 11.9,1,1, 2.865, 10520.162, 280.262, 52638.484 21/11/03,02:52:44,09,10,1, 11.9,1,1, 2.865, 10520.166, 280.294, 52638.514 21/11/03,02:52:44,10,10,1, 11.9,1,1, 2.865, 10520.145, 280.233, 52638.410 21/11/03,02:52:44,11,10,1, 11.9,1,1, 2.865, 10520.180, 280.244, 52638.433 21/11/03,02:52:44,12,10,1, 11.9,1,1, 2.865, 10520.140, 280.219, 52638.467 21/11/03,02:52:44,13,10,1, 11.9,1,1, 2.865, 10520.130, 280.183, 52638.418 21/11/03,02:52:44,14,10,1, 11.9,1,1, 2.865, 10520.117, 280.165, 52638.456 21/11/03,02:52:44,15,10,1, 11.9,1,1, 2.865, 10520.137, 280.144, 52638.470 21/11/03,02:52:44,16,10,1, 11.9,1,1, 2.865, 10520.128, 280.095, 52638.426 21/11/03,02:52:44,17,10,1, 11.9,1,1, 2.865, 10520.124, 280.145, 52638.432 21/11/03,02:52:44,18,10,1, 11.9,1,1, 2.865, 10520.133, 280.090, 52638.447 21/11/03,02:52:44,19,10,1, 11.9,1,1, 2.865, 10520.105, 280.077, 52638.425 21/11/03,02:52:45,00,10,1, 11.9,1,1, 2.865, 10520.101, 280.077, 52638.425 21/11/03,02:52:45,01,10,1, 11.9,1,1, 2.865, 10520.133, 280.045, 52638.421 21/11/03,02:52:45,02,10,1, 11.9,1,1, 2.865, 10520.116, 280.025, 52638.435 21/11/03,02:52:45,03,10,1, 11.9,1,1, 2.865, 10520.112, 280.023, 52638.421 21/11/03,02:52:45,04,10,1, 11.9,1,1, 2.865, 10520.081, 279.970, 52638.380 21/11/03,02:52:45,05,10,1, 11.9,1,1, 2.865, 10520.096, 279.953, 52638.395 21/11/03,02:52:45,06,10,1, 11.9,1,1, 2.865, 10520.102, 279.970, 52638.404 21/11/03,02:52:45,07,10,1, 11.9,1,1, 2.865, 10520.080, 279.939, 52638.381 21/11/03,02:52:45,08,10,1, 11.9,1,1, 2.865, 10520.093, 279.937, 52638.460 21/11/03,02:52:45,09,10,1, 11.9,1,1, 2.865, 10520.084, 279.917, 52638.420 21/11/03,02:52:45,10,10,1, 11.9,1,1, 2.865, 10520.061, 279.892, 52638.409 21/11/03,02:52:45,11,10,1, 11.9,1,1, 2.865, 10520.082, 279.907, 52638.409 21/11/03,02:52:45,12,10,1, 11.9,1,1, 2.865, 10520.086, 279.843, 52638.434 21/11/03,02:52:45,13,10,1, 11.9,1,1, 2.865, 10520.072, 279.832, 52638.393 21/11/03,02:52:45,14,10,1, 11.9,1,1, 2.865, 10520.062, 279.840, 52638.413 21/11/03,02:52:45,15,10,1, 11.9,1,1, 2.865, 10520.078, 279.780, 52638.374 21/11/03,02:52:45,16,10,1, 11.9,1,1, 2.865, 10520.047, 279.778, 52638.367 21/11/03,02:52:45,17,10,1, 11.9,1,1, 2.865, 10520.080, 279.772, 52638.548 21/11/03,02:52:45,18,10,1, 11.9,1,1, 2.865, 10520.027, 279.752, 52638.385 21/11/03,02:52:45,19,10,1, 11.9,1,1, 2.865, 10520.023, 279.751, 52638.476 21/11/03,02:52:46,00,09,1, 11.9,1,1, 2.864, 10520.017, 279.751, 52638.476 21/11/03,02:52:46,01,09,1, 11.9,1,1, 2.864, 10520.012, 279.695, 52638.379 21/11/03,02:52:46,02,09,1, 11.9,1,1, 2.864, 10520.034, 279.698, 52638.355 21/11/03,02:52:46,03,09,1, 11.9,1,1, 2.864, 10520.026, 279.664, 52638.374 21/11/03,02:52:46,04,09,1, 11.9,1,1, 2.864, 10520.026, 279.646, 52638.363 21/11/03,02:52:46,05,09,1, 11.9,1,1, 2.864, 10520.001, 279.675, 52638.570 21/11/03,02:52:46,06,09,1, 11.9,1,1, 2.864, 10519.981, 279.636, 52638.376 21/11/03,02:52:46,07,09,1, 11.9,1,1, 2.864, 10519.987, 279.635, 52638.411 21/11/03,02:52:46,08,09,1, 11.9,1,1, 2.864, 10519.990, 279.613, 52638.401 21/11/03,02:52:46,09,09,1, 11.9,1,1, 2.864, 10520.014, 279.555, 52638.355 21/11/03,02:52:46,10,09,1, 11.9,1,1, 2.864, 10519.979, 279.576, 52638.332 21/11/03,02:52:46,11,09,1, 11.9,1,1, 2.864, 10519.991, 279.548, 52638.380 21/11/03,02:52:46,12,09,1, 11.9,1,1, 2.864, 10519.996, 279.536, 52638.373 21/11/03,02:52:46,13,09,1, 11.9,1,1, 2.864, 10520.004, 279.516, 52638.378 21/11/03,02:52:46,14,09,1, 11.9,1,1, 2.864, 10520.003, 279.522, 52638.344 21/11/03,02:52:46,15,09,1, 11.9,1,1, 2.864, 10520.053, 279.500, 52638.480 21/11/03,02:52:46,16,09,1, 11.9,1,1, 2.864, 10519.950, 279.493, 52638.317 21/11/03,02:52:46,17,09,1, 11.9,1,1, 2.864, 10519.952, 279.487, 52638.394 21/11/03,02:52:46,18,09,1, 11.9,1,1, 2.864, 10519.945, 279.464, 52638.385 21/11/03,02:52:46,19,09,1, 11.9,1,1, 2.864, 10519.951, 279.456, 52638.376 21/11/03,02:52:47,00,08,1, 11.9,1,1, 2.860, 10519.950, 279.456, 52638.376 21/11/03,02:52:47,01,08,1, 11.9,1,1, 2.860, 10519.942, 279.412, 52638.364 21/11/03,02:52:47,02,08,1, 11.9,1,1, 2.860, 10519.933, 279.386, 52638.314 21/11/03,02:52:47,03,08,1, 11.9,1,1, 2.860, 10519.937, 279.370, 52638.371 21/11/03,02:52:47,04,08,1, 11.9,1,1, 2.860, 10519.916, 279.398, 52638.315 21/11/03,02:52:47,05,08,1, 11.9,1,1, 2.860, 10519.911, 279.358, 52638.370 21/11/03,02:52:47,06,08,1, 11.9,1,1, 2.860, 10519.891, 279.375, 52638.305 21/11/03,02:52:47,07,08,1, 11.9,1,1, 2.860, 10519.881, 279.331, 52638.360 21/11/03,02:52:47,08,08,1, 11.9,1,1, 2.860, 10519.904, 279.305, 52638.382 21/11/03,02:52:47,09,08,1, 11.9,1,1, 2.860, 10519.862, 279.319, 52638.325 21/11/03,02:52:47,10,08,1, 11.9,1,1, 2.860, 10519.889, 279.312, 52638.309 21/11/03,02:52:47,11,08,1, 11.9,1,1, 2.860, 10519.857, 279.278, 52638.314 21/11/03,02:52:47,12,08,1, 11.9,1,1, 2.860, 10519.885, 279.308, 52638.322 21/11/03,02:52:47,13,08,1, 11.9,1,1, 2.860, 10519.832, 279.251, 52638.339 21/11/03,02:52:47,14,08,1, 11.9,1,1, 2.860, 10519.850, 279.257, 52638.340 21/11/03,02:52:47,15,08,1, 11.9,1,1, 2.860, 10519.852, 279.265, 52638.327 21/11/03,02:52:47,16,08,1, 11.9,1,1, 2.860, 10519.838, 279.256, 52638.375 21/11/03,02:52:47,17,08,1, 11.9,1,1, 2.860, 10519.840, 279.242, 52638.312 21/11/03,02:52:47,18,08,1, 11.9,1,1, 2.860, 10519.795, 279.228, 52638.350 21/11/03,02:52:47,19,08,1, 11.9,1,1, 2.860, 10519.774, 279.211, 52638.301 21/11/03,02:52:48,00,10,1, 11.9,1,1, 2.862, 10519.767, 279.211, 52638.301 21/11/03,02:52:48,01,10,1, 11.9,1,1, 2.862, 10519.750, 279.218, 52638.388 21/11/03,02:52:48,02,10,1, 11.9,1,1, 2.862, 10519.762, 279.203, 52638.363 21/11/03,02:52:48,03,10,1, 11.9,1,1, 2.862, 10519.762, 279.191, 52638.334 21/11/03,02:52:48,04,10,1, 11.9,1,1, 2.862, 10519.746, 279.164, 52638.329 21/11/03,02:52:48,05,10,1, 11.9,1,1, 2.862, 10519.740, 279.162, 52638.295 21/11/03,02:52:48,06,10,1, 11.9,1,1, 2.862, 10519.679, 279.179, 52638.279 21/11/03,02:52:48,07,10,1, 11.9,1,1, 2.862, 10519.701, 279.159, 52638.309 21/11/03,02:52:48,08,10,1, 11.9,1,1, 2.862, 10519.684, 279.151, 52638.325 21/11/03,02:52:48,09,10,1, 11.9,1,1, 2.862, 10519.714, 279.143, 52638.138 21/11/03,02:52:48,10,10,1, 11.9,1,1, 2.862, 10519.709, 279.129, 52638.276 21/11/03,02:52:48,11,10,1, 11.9,1,1, 2.862, 10519.675, 279.117, 52638.270 21/11/03,02:52:48,12,10,1, 11.9,1,1, 2.862, 10519.662, 279.126, 52638.325 21/11/03,02:52:48,13,10,1, 11.9,1,1, 2.862, 10519.649, 279.107, 52638.332 21/11/03,02:52:48,14,10,1, 11.9,1,1, 2.862, 10519.621, 279.120, 52638.324 21/11/03,02:52:48,15,10,1, 11.9,1,1, 2.862, 10519.582, 279.094, 52638.364 21/11/03,02:52:48,16,10,1, 11.9,1,1, 2.862, 10519.574, 279.081, 52638.322 21/11/03,02:52:48,17,10,1, 11.9,1,1, 2.862, 10519.580, 279.100, 52638.341 21/11/03,02:52:48,18,10,1, 11.9,1,1, 2.862, 10519.566, 279.087, 52638.314 21/11/03,02:52:48,19,10,1, 11.9,1,1, 2.862, 10519.543, 279.082, 52638.328 21/11/03,02:52:49,00,10,1, 11.9,1,1, 2.864, 10519.542, 279.082, 52638.328 21/11/03,02:52:49,01,10,1, 11.9,1,1, 2.864, 10519.519, 279.086, 52638.291 21/11/03,02:52:49,02,10,1, 11.9,1,1, 2.864, 10519.505, 279.075, 52638.284 21/11/03,02:52:49,03,10,1, 11.9,1,1, 2.864, 10519.491, 279.068, 52638.303 21/11/03,02:52:49,04,10,1, 11.9,1,1, 2.864, 10519.465, 279.052, 52638.335 21/11/03,02:52:49,05,10,1, 11.9,1,1, 2.864, 10519.433, 279.056, 52638.334 21/11/03,02:52:49,06,10,1, 11.9,1,1, 2.864, 10519.461, 279.018, 52638.331 21/11/03,02:52:49,07,10,1, 11.9,1,1, 2.864, 10519.428, 279.028, 52638.308 21/11/03,02:52:49,08,10,1, 11.9,1,1, 2.864, 10519.422, 279.012, 52638.315 21/11/03,02:52:49,09,10,1, 11.9,1,1, 2.864, 10519.409, 278.992, 52638.301 21/11/03,02:52:49,10,10,1, 11.9,1,1, 2.864, 10519.391, 279.012, 52638.315 21/11/03,02:52:49,11,10,1, 11.9,1,1, 2.864, 10519.371, 279.008, 52638.316 21/11/03,02:52:49,12,10,1, 11.9,1,1, 2.864, 10519.379, 278.985, 52638.307 21/11/03,02:52:49,13,10,1, 11.9,1,1, 2.864, 10519.331, 278.990, 52638.350 21/11/03,02:52:49,14,10,1, 11.9,1,1, 2.864, 10519.348, 279.009, 52638.328 21/11/03,02:52:49,15,10,1, 11.9,1,1, 2.864, 10519.329, 278.963, 52638.342 21/11/03,02:52:49,16,10,1, 11.9,1,1, 2.864, 10519.325, 278.987, 52638.322 21/11/03,02:52:49,17,10,1, 11.9,1,1, 2.864, 10519.254, 278.964, 52638.191 21/11/03,02:52:49,18,10,1, 11.9,1,1, 2.864, 10519.307, 278.951, 52638.397 21/11/03,02:52:49,19,10,1, 11.9,1,1, 2.864, 10519.290, 278.974, 52638.349 21/11/03,02:52:50,00,10,1, 11.8,1,1, 2.861, 10519.283, 278.974, 52638.349 21/11/03,02:52:50,01,10,1, 11.8,1,1, 2.861, 10519.224, 278.941, 52638.329 21/11/03,02:52:50,02,10,1, 11.8,1,1, 2.861, 10519.229, 278.964, 52638.375 21/11/03,02:52:50,03,10,1, 11.8,1,1, 2.861, 10519.197, 278.924, 52638.336 21/11/03,02:52:50,04,10,1, 11.8,1,1, 2.861, 10519.197, 278.934, 52638.332 21/11/03,02:52:50,05,10,1, 11.8,1,1, 2.861, 10519.178, 278.953, 52638.327 21/11/03,02:52:50,06,10,1, 11.8,1,1, 2.861, 10519.149, 278.930, 52638.335 21/11/03,02:52:50,07,10,1, 11.8,1,1, 2.861, 10519.154, 278.939, 52638.340 21/11/03,02:52:50,08,10,1, 11.8,1,1, 2.861, 10519.138, 278.916, 52638.326 21/11/03,02:52:50,09,10,1, 11.8,1,1, 2.861, 10519.111, 278.917, 52638.356 21/11/03,02:52:50,10,10,1, 11.8,1,1, 2.861, 10519.122, 278.911, 52638.313 21/11/03,02:52:50,11,10,1, 11.8,1,1, 2.861, 10519.120, 278.900, 52638.290 21/11/03,02:52:50,12,10,1, 11.8,1,1, 2.861, 10519.086, 278.886, 52638.304 21/11/03,02:52:50,13,10,1, 11.8,1,1, 2.861, 10519.089, 278.897, 52638.348 21/11/03,02:52:50,14,10,1, 11.8,1,1, 2.861, 10519.065, 278.877, 52638.293 21/11/03,02:52:50,15,10,1, 11.8,1,1, 2.861, 10519.051, 278.873, 52638.332 21/11/03,02:52:50,16,10,1, 11.8,1,1, 2.861, 10519.033, 278.875, 52638.374 21/11/03,02:52:50,17,10,1, 11.8,1,1, 2.861, 10519.020, 278.848, 52638.325 21/11/03,02:52:50,18,10,1, 11.8,1,1, 2.861, 10519.012, 278.861, 52638.309 21/11/03,02:52:50,19,10,1, 11.8,1,1, 2.861, 10519.023, 278.856, 52638.265 21/11/03,02:52:51,00,10,1, 11.9,1,1, 2.864, 10519.016, 278.856, 52638.265 21/11/03,02:52:51,01,10,1, 11.9,1,1, 2.864, 10518.985, 278.835, 52638.317 21/11/03,02:52:51,02,10,1, 11.9,1,1, 2.864, 10518.954, 278.841, 52638.322 21/11/03,02:52:51,03,10,1, 11.9,1,1, 2.864, 10518.930, 278.833, 52638.311 21/11/03,02:52:51,04,10,1, 11.9,1,1, 2.864, 10518.943, 278.846, 52638.324 21/11/03,02:52:51,05,10,1, 11.9,1,1, 2.864, 10518.912, 278.829, 52638.325 21/11/03,02:52:51,06,10,1, 11.9,1,1, 2.864, 10518.922, 278.834, 52638.276 21/11/03,02:52:51,07,10,1, 11.9,1,1, 2.864, 10518.906, 278.833, 52638.314 21/11/03,02:52:51,08,10,1, 11.9,1,1, 2.864, 10518.877, 278.829, 52638.315 21/11/03,02:52:51,09,10,1, 11.9,1,1, 2.864, 10518.881, 278.861, 52638.332 21/11/03,02:52:51,10,10,1, 11.9,1,1, 2.864, 10518.890, 278.843, 52638.330 21/11/03,02:52:51,11,10,1, 11.9,1,1, 2.864, 10518.839, 278.821, 52638.290 21/11/03,02:52:51,12,10,1, 11.9,1,1, 2.864, 10518.852, 278.838, 52638.344 21/11/03,02:52:51,13,10,1, 11.9,1,1, 2.864, 10518.857, 278.846, 52638.342 21/11/03,02:52:51,14,10,1, 11.9,1,1, 2.864, 10518.814, 278.838, 52638.399 21/11/03,02:52:51,15,10,1, 11.9,1,1, 2.864, 10518.847, 278.820, 52638.344 21/11/03,02:52:51,16,10,1, 11.9,1,1, 2.864, 10518.830, 278.807, 52638.300 21/11/03,02:52:51,17,10,1, 11.9,1,1, 2.864, 10518.805, 278.838, 52638.353 21/11/03,02:52:51,18,10,1, 11.9,1,1, 2.864, 10518.803, 278.843, 52638.341 21/11/03,02:52:51,19,10,1, 11.9,1,1, 2.864, 10518.778, 278.800, 52638.336 21/11/03,02:52:52,00,10,1, 11.9,1,1, 2.866, 10518.774, 278.800, 52638.336 21/11/03,02:52:52,01,10,1, 11.9,1,1, 2.866, 10518.781, 278.793, 52638.352 21/11/03,02:52:52,02,10,1, 11.9,1,1, 2.866, 10518.766, 278.801, 52638.321 21/11/03,02:52:52,03,10,1, 11.9,1,1, 2.866, 10518.751, 278.800, 52638.337 21/11/03,02:52:52,04,10,1, 11.9,1,1, 2.866, 10518.722, 278.782, 52638.322 21/11/03,02:52:52,05,10,1, 11.9,1,1, 2.866, 10518.721, 278.759, 52638.308 21/11/03,02:52:52,06,10,1, 11.9,1,1, 2.866, 10518.719, 278.804, 52638.330 21/11/03,02:52:52,07,10,1, 11.9,1,1, 2.866, 10518.712, 278.798, 52638.307 21/11/03,02:52:52,08,10,1, 11.9,1,1, 2.866, 10518.697, 278.806, 52638.320 21/11/03,02:52:52,09,10,1, 11.9,1,1, 2.866, 10518.703, 278.784, 52638.322 21/11/03,02:52:52,10,10,1, 11.9,1,1, 2.866, 10518.672, 278.801, 52638.336 21/11/03,02:52:52,11,10,1, 11.9,1,1, 2.866, 10518.677, 278.800, 52638.283 21/11/03,02:52:52,12,10,1, 11.9,1,1, 2.866, 10518.656, 278.786, 52638.289 21/11/03,02:52:52,13,10,1, 11.9,1,1, 2.866, 10518.670, 278.787, 52638.284 21/11/03,02:52:52,14,10,1, 11.9,1,1, 2.866, 10518.660, 278.780, 52638.303 21/11/03,02:52:52,15,10,1, 11.9,1,1, 2.866, 10518.632, 278.745, 52638.329 21/11/03,02:52:52,16,10,1, 11.9,1,1, 2.866, 10518.617, 278.781, 52638.356 21/11/03,02:52:52,17,10,1, 11.9,1,1, 2.866, 10518.635, 278.774, 52638.350 21/11/03,02:52:52,18,10,1, 11.9,1,1, 2.866, 10518.601, 278.766, 52638.335 21/11/03,02:52:52,19,10,1, 11.9,1,1, 2.866, 10518.585, 278.780, 52638.346 21/11/03,02:52:53,00,10,1, 11.7,1,1, 2.861, 10518.582, 278.780, 52638.346 21/11/03,02:52:53,01,10,1, 11.7,1,1, 2.861, 10518.570, 278.764, 52638.307 21/11/03,02:52:53,02,10,1, 11.7,1,1, 2.861, 10518.564, 278.765, 52638.303 21/11/03,02:52:53,03,10,1, 11.7,1,1, 2.861, 10518.573, 278.759, 52638.367 21/11/03,02:52:53,04,10,1, 11.7,1,1, 2.861, 10518.546, 278.761, 52638.358 21/11/03,02:52:53,05,10,1, 11.7,1,1, 2.861, 10518.549, 278.785, 52638.366 21/11/03,02:52:53,06,10,1, 11.7,1,1, 2.861, 10518.520, 278.762, 52638.342 21/11/03,02:52:53,07,10,1, 11.7,1,1, 2.861, 10518.544, 278.779, 52638.281 21/11/03,02:52:53,08,10,1, 11.7,1,1, 2.861, 10518.513, 278.785, 52638.332 21/11/03,02:52:53,09,10,1, 11.7,1,1, 2.861, 10518.531, 278.770, 52638.305 21/11/03,02:52:53,10,10,1, 11.7,1,1, 2.861, 10518.491, 278.782, 52638.305 21/11/03,02:52:53,11,10,1, 11.7,1,1, 2.861, 10518.492, 278.802, 52638.338 21/11/03,02:52:53,12,10,1, 11.7,1,1, 2.861, 10518.509, 278.771, 52638.340 21/11/03,02:52:53,13,10,1, 11.7,1,1, 2.861, 10518.466, 278.808, 52638.369 21/11/03,02:52:53,14,10,1, 11.7,1,1, 2.861, 10518.469, 278.782, 52638.355 21/11/03,02:52:53,15,10,1, 11.7,1,1, 2.861, 10518.466, 278.775, 52638.319 21/11/03,02:52:53,16,10,1, 11.7,1,1, 2.861, 10518.460, 278.784, 52638.328 21/11/03,02:52:53,17,10,1, 11.7,1,1, 2.861, 10518.441, 278.768, 52638.296 21/11/03,02:52:53,18,10,1, 11.7,1,1, 2.861, 10518.426, 278.781, 52638.319 21/11/03,02:52:53,19,10,1, 11.7,1,1, 2.861, 10518.433, 278.803, 52638.301 21/11/03,02:52:54,00,10,1, 11.8,1,1, 2.858, 10518.432, 278.803, 52638.301 21/11/03,02:52:54,01,10,1, 11.8,1,1, 2.858, 10518.426, 278.786, 52638.367 21/11/03,02:52:54,02,10,1, 11.8,1,1, 2.858, 10518.391, 278.806, 52638.314 21/11/03,02:52:54,03,10,1, 11.8,1,1, 2.858, 10518.380, 278.793, 52638.358 21/11/03,02:52:54,04,10,1, 11.8,1,1, 2.858, 10518.402, 278.814, 52638.367 21/11/03,02:52:54,05,10,1, 11.8,1,1, 2.858, 10518.373, 278.804, 52638.336 21/11/03,02:52:54,06,10,1, 11.8,1,1, 2.858, 10518.361, 278.807, 52638.326 21/11/03,02:52:54,07,10,1, 11.8,1,1, 2.858, 10518.345, 278.802, 52638.318 21/11/03,02:52:54,08,10,1, 11.8,1,1, 2.858, 10518.350, 278.764, 52638.316 21/11/03,02:52:54,09,10,1, 11.8,1,1, 2.858, 10518.345, 278.801, 52638.390 21/11/03,02:52:54,10,10,1, 11.8,1,1, 2.858, 10518.353, 278.777, 52638.326 21/11/03,02:52:54,11,10,1, 11.8,1,1, 2.858, 10518.324, 278.769, 52638.323 21/11/03,02:52:54,12,10,1, 11.8,1,1, 2.858, 10518.314, 278.785, 52638.374 21/11/03,02:52:54,13,10,1, 11.8,1,1, 2.858, 10518.301, 278.784, 52638.351 21/11/03,02:52:54,14,10,1, 11.8,1,1, 2.858, 10518.316, 278.772, 52638.364 21/11/03,02:52:54,15,10,1, 11.8,1,1, 2.858, 10518.301, 278.795, 52638.345 21/11/03,02:52:54,16,10,1, 11.8,1,1, 2.858, 10518.288, 278.778, 52638.368 21/11/03,02:52:54,17,10,1, 11.8,1,1, 2.858, 10518.286, 278.777, 52638.357 21/11/03,02:52:54,18,10,1, 11.8,1,1, 2.858, 10518.306, 278.799, 52638.437 21/11/03,02:52:54,19,10,1, 11.8,1,1, 2.858, 10518.238, 278.761, 52638.457 21/11/03,02:52:55,00,10,1, 11.9,1,1, 2.862, 10518.231, 278.761, 52638.457 21/11/03,02:52:55,01,10,1, 11.9,1,1, 2.862, 10518.277, 278.758, 52638.350 21/11/03,02:52:55,02,10,1, 11.9,1,1, 2.862, 10518.232, 278.751, 52638.339 21/11/03,02:52:55,03,10,1, 11.9,1,1, 2.862, 10518.238, 278.781, 52638.374 21/11/03,02:52:55,04,10,1, 11.9,1,1, 2.862, 10518.206, 278.746, 52638.320 21/11/03,02:52:55,05,10,1, 11.9,1,1, 2.862, 10518.221, 278.779, 52638.327 21/11/03,02:52:55,06,10,1, 11.9,1,1, 2.862, 10518.220, 278.766, 52638.332 21/11/03,02:52:55,07,10,1, 11.9,1,1, 2.862, 10518.214, 278.772, 52638.362 21/11/03,02:52:55,08,10,1, 11.9,1,1, 2.862, 10518.245, 278.795, 52638.381 21/11/03,02:52:55,09,10,1, 11.9,1,1, 2.862, 10518.190, 278.755, 52638.328 21/11/03,02:52:55,10,10,1, 11.9,1,1, 2.862, 10518.183, 278.753, 52638.364 21/11/03,02:52:55,11,10,1, 11.9,1,1, 2.862, 10518.207, 278.814, 52638.389 21/11/03,02:52:55,12,10,1, 11.9,1,1, 2.862, 10518.189, 278.780, 52638.364 21/11/03,02:52:55,13,10,1, 11.9,1,1, 2.862, 10518.183, 278.763, 52638.339 21/11/03,02:52:55,14,10,1, 11.9,1,1, 2.862, 10518.181, 278.783, 52638.356 21/11/03,02:52:55,15,10,1, 11.9,1,1, 2.862, 10518.169, 278.768, 52638.383 21/11/03,02:52:55,16,10,1, 11.9,1,1, 2.862, 10518.166, 278.793, 52638.357 21/11/03,02:52:55,17,10,1, 11.9,1,1, 2.862, 10518.133, 278.798, 52638.400 21/11/03,02:52:55,18,10,1, 11.9,1,1, 2.862, 10518.171, 278.749, 52638.383 21/11/03,02:52:55,19,10,1, 11.9,1,1, 2.862, 10518.160, 278.776, 52638.394 21/11/03,02:52:56,00,10,1, 11.9,1,1, 2.865, 10518.156, 278.776, 52638.394 21/11/03,02:52:56,01,10,1, 11.9,1,1, 2.865, 10518.163, 278.786, 52638.365 21/11/03,02:52:56,02,10,1, 11.9,1,1, 2.865, 10518.130, 278.774, 52638.353 21/11/03,02:52:56,03,10,1, 11.9,1,1, 2.865, 10518.131, 278.746, 52638.357 21/11/03,02:52:56,04,10,1, 11.9,1,1, 2.865, 10518.127, 278.781, 52638.354 21/11/03,02:52:56,05,10,1, 11.9,1,1, 2.865, 10518.168, 278.770, 52638.207 21/11/03,02:52:56,06,10,1, 11.9,1,1, 2.865, 10518.136, 278.744, 52638.354 21/11/03,02:52:56,07,10,1, 11.9,1,1, 2.865, 10518.128, 278.787, 52638.372 21/11/03,02:52:56,08,10,1, 11.9,1,1, 2.865, 10518.126, 278.778, 52638.396 21/11/03,02:52:56,09,10,1, 11.9,1,1, 2.865, 10518.105, 278.769, 52638.430 21/11/03,02:52:56,10,10,1, 11.9,1,1, 2.865, 10518.139, 278.816, 52638.395 21/11/03,02:52:56,11,10,1, 11.9,1,1, 2.865, 10518.122, 278.768, 52638.401 21/11/03,02:52:56,12,10,1, 11.9,1,1, 2.865, 10518.122, 278.806, 52638.417 21/11/03,02:52:56,13,10,1, 11.9,1,1, 2.865, 10518.116, 278.818, 52638.452 21/11/03,02:52:56,14,10,1, 11.9,1,1, 2.865, 10518.105, 278.801, 52638.415 21/11/03,02:52:56,15,10,1, 11.9,1,1, 2.865, 10518.099, 278.818, 52638.401 21/11/03,02:52:56,16,10,1, 11.9,1,1, 2.865, 10518.095, 278.801, 52638.445 21/11/03,02:52:56,17,10,1, 11.9,1,1, 2.865, 10518.091, 278.804, 52638.399 21/11/03,02:52:56,18,10,1, 11.9,1,1, 2.865, 10518.083, 278.826, 52638.413 21/11/03,02:52:56,19,10,1, 11.9,1,1, 2.865, 10518.085, 278.836, 52638.414 21/11/03,02:52:57,00,10,1, 11.9,1,1, 2.867, 10518.081, 278.836, 52638.414 21/11/03,02:52:57,01,10,1, 11.9,1,1, 2.867, 10518.084, 278.822, 52638.442 21/11/03,02:52:57,02,10,1, 11.9,1,1, 2.867, 10518.072, 278.861, 52638.591 21/11/03,02:52:57,03,10,1, 11.9,1,1, 2.867, 10518.082, 278.874, 52638.607 21/11/03,02:52:57,04,10,1, 11.9,1,1, 2.867, 10518.065, 278.879, 52638.579 21/11/03,02:52:57,05,10,1, 11.9,1,1, 2.867, 10518.071, 278.874, 52638.616 21/11/03,02:52:57,06,10,1, 11.9,1,1, 2.867, 10518.053, 278.906, 52638.641 21/11/03,02:52:57,07,10,1, 11.9,1,1, 2.867, 10518.068, 278.912, 52638.629 21/11/03,02:52:57,08,10,1, 11.9,1,1, 2.867, 10518.066, 278.935, 52638.639 21/11/03,02:52:57,09,10,1, 11.9,1,1, 2.867, 10518.073, 278.913, 52638.641 21/11/03,02:52:57,10,10,1, 11.9,1,1, 2.867, 10518.065, 278.936, 52638.644 21/11/03,02:52:57,11,10,1, 11.9,1,1, 2.867, 10518.047, 278.911, 52638.647 21/11/03,02:52:57,12,10,1, 11.9,1,1, 2.867, 10518.056, 278.915, 52638.621 21/11/03,02:52:57,13,10,1, 11.9,1,1, 2.867, 10518.032, 278.925, 52638.662 21/11/03,02:52:57,14,10,1, 11.9,1,1, 2.867, 10518.029, 278.929, 52638.636 21/11/03,02:52:57,15,10,1, 11.9,1,1, 2.867, 10518.036, 278.932, 52638.671 21/11/03,02:52:57,16,10,1, 11.9,1,1, 2.867, 10518.033, 278.948, 52638.660 21/11/03,02:52:57,17,10,1, 11.9,1,1, 2.867, 10518.016, 278.970, 52638.685 21/11/03,02:52:57,18,10,1, 11.9,1,1, 2.867, 10518.042, 278.957, 52638.648 21/11/03,02:52:57,19,10,1, 11.9,1,1, 2.867, 10518.023, 278.922, 52638.709 21/11/03,02:52:58,00,10,1, 11.9,1,1, 2.863, 10518.023, 278.922, 52638.709 21/11/03,02:52:58,01,10,1, 11.9,1,1, 2.863, 10518.038, 278.954, 52638.655 21/11/03,02:52:58,02,10,1, 11.9,1,1, 2.863, 10518.048, 278.960, 52638.638 21/11/03,02:52:58,03,10,1, 11.9,1,1, 2.863, 10518.026, 278.940, 52638.685 21/11/03,02:52:58,04,10,1, 11.9,1,1, 2.863, 10518.026, 278.974, 52638.658 21/11/03,02:52:58,05,10,1, 11.9,1,1, 2.863, 10518.032, 278.957, 52638.664 21/11/03,02:52:58,06,10,1, 11.9,1,1, 2.863, 10518.023, 278.976, 52638.693 21/11/03,02:52:58,07,10,1, 11.9,1,1, 2.863, 10518.029, 278.959, 52638.667 21/11/03,02:52:58,08,10,1, 11.9,1,1, 2.863, 10518.021, 278.963, 52638.689 21/11/03,02:52:58,09,10,1, 11.9,1,1, 2.863, 10518.019, 278.961, 52638.695 21/11/03,02:52:58,10,10,1, 11.9,1,1, 2.863, 10518.016, 278.970, 52638.652 21/11/03,02:52:58,11,10,1, 11.9,1,1, 2.863, 10518.009, 278.966, 52638.652 21/11/03,02:52:58,12,10,1, 11.9,1,1, 2.863, 10517.999, 278.976, 52638.659 21/11/03,02:52:58,13,10,1, 11.9,1,1, 2.863, 10518.012, 278.987, 52638.675 21/11/03,02:52:58,14,10,1, 11.9,1,1, 2.863, 10518.008, 278.983, 52638.645 21/11/03,02:52:58,15,10,1, 11.9,1,1, 2.863, 10517.990, 278.967, 52638.665 21/11/03,02:52:58,16,10,1, 11.9,1,1, 2.863, 10517.996, 278.988, 52638.686 21/11/03,02:52:58,17,10,1, 11.9,1,1, 2.863, 10517.994, 278.964, 52638.654 21/11/03,02:52:58,18,10,1, 11.9,1,1, 2.863, 10518.026, 279.018, 52638.671 21/11/03,02:52:58,19,10,1, 11.9,1,1, 2.863, 10518.005, 279.020, 52638.684 21/11/03,02:52:59,00,10,1, 11.9,1,1, 2.865, 10517.998, 279.020, 52638.684 21/11/03,02:52:59,01,10,1, 11.9,1,1, 2.865, 10518.007, 279.007, 52638.672 21/11/03,02:52:59,02,10,1, 11.9,1,1, 2.865, 10518.007, 279.000, 52638.693 21/11/03,02:52:59,03,10,1, 11.9,1,1, 2.865, 10517.996, 279.005, 52638.687 21/11/03,02:52:59,04,10,1, 11.9,1,1, 2.865, 10517.999, 279.013, 52638.673 21/11/03,02:52:59,05,10,1, 11.9,1,1, 2.865, 10518.029, 279.026, 52638.656 21/11/03,02:52:59,06,10,1, 11.9,1,1, 2.865, 10518.029, 279.007, 52638.675 21/11/03,02:52:59,07,10,1, 11.9,1,1, 2.865, 10518.010, 278.999, 52638.677 21/11/03,02:52:59,08,10,1, 11.9,1,1, 2.865, 10518.019, 279.011, 52638.677 21/11/03,02:52:59,09,10,1, 11.9,1,1, 2.865, 10518.040, 279.016, 52638.707 21/11/03,02:52:59,10,10,1, 11.9,1,1, 2.865, 10518.040, 279.001, 52638.714 21/11/03,02:52:59,11,10,1, 11.9,1,1, 2.865, 10518.021, 279.004, 52638.711 21/11/03,02:52:59,12,10,1, 11.9,1,1, 2.865, 10518.041, 278.998, 52638.736 21/11/03,02:52:59,13,10,1, 11.9,1,1, 2.865, 10518.021, 279.010, 52638.703 21/11/03,02:52:59,14,10,1, 11.9,1,1, 2.865, 10518.031, 279.006, 52638.725 21/11/03,02:52:59,15,10,1, 11.9,1,1, 2.865, 10518.042, 278.998, 52638.707 21/11/03,02:52:59,16,10,1, 11.9,1,1, 2.865, 10518.039, 279.034, 52638.758 21/11/03,02:52:59,17,10,1, 11.9,1,1, 2.865, 10518.059, 279.053, 52638.722 21/11/03,02:52:59,18,10,1, 11.9,1,1, 2.865, 10518.027, 279.046, 52638.747 21/11/03,02:52:59,19,10,1, 11.9,1,1, 2.865, 10518.041, 279.049, 52638.736 21/11/03,02:53:00,00,10,1, 11.8,1,1, 2.860, 10518.039, 279.049, 52638.736 21/11/03,02:53:00,01,10,1, 11.8,1,1, 2.860, 10518.060, 279.060, 52638.737 21/11/03,02:53:00,02,10,1, 11.8,1,1, 2.860, 10518.043, 278.988, 52638.547 21/11/03,02:53:00,03,10,1, 11.8,1,1, 2.860, 10518.018, 278.994, 52638.563 21/11/03,02:53:00,04,10,1, 11.8,1,1, 2.860, 10518.021, 279.011, 52638.549 21/11/03,02:53:00,05,10,1, 11.8,1,1, 2.860, 10518.047, 279.007, 52638.565 21/11/03,02:53:00,06,10,1, 11.8,1,1, 2.860, 10518.038, 279.016, 52638.546 21/11/03,02:53:00,07,10,1, 11.8,1,1, 2.860, 10518.048, 279.007, 52638.513 21/11/03,02:53:00,08,10,1, 11.8,1,1, 2.860, 10518.086, 278.994, 52638.538 21/11/03,02:53:00,09,10,1, 11.8,1,1, 2.860, 10518.047, 279.031, 52638.559 21/11/03,02:53:00,10,10,1, 11.8,1,1, 2.860, 10518.076, 279.035, 52638.514 21/11/03,02:53:00,11,10,1, 11.8,1,1, 2.860, 10518.075, 279.013, 52638.488 21/11/03,02:53:00,12,10,1, 11.8,1,1, 2.860, 10518.069, 279.035, 52638.537 21/11/03,02:53:00,13,10,1, 11.8,1,1, 2.860, 10518.091, 279.035, 52638.534 21/11/03,02:53:00,14,10,1, 11.8,1,1, 2.860, 10518.068, 279.043, 52638.524 21/11/03,02:53:00,15,10,1, 11.8,1,1, 2.860, 10518.087, 279.065, 52638.528 21/11/03,02:53:00,16,10,1, 11.8,1,1, 2.860, 10518.098, 279.038, 52638.563 21/11/03,02:53:00,17,10,1, 11.8,1,1, 2.860, 10518.110, 279.035, 52638.569 21/11/03,02:53:00,18,10,1, 11.8,1,1, 2.860, 10518.129, 279.086, 52638.588 21/11/03,02:53:00,19,10,1, 11.8,1,1, 2.860, 10518.121, 279.043, 52638.590 21/11/03,02:53:01,00,08,1, 11.9,1,1, 2.861, 10518.115, 279.043, 52638.590 21/11/03,02:53:01,01,08,1, 11.9,1,1, 2.861, 10518.131, 279.061, 52638.570 21/11/03,02:53:01,02,08,1, 11.9,1,1, 2.861, 10518.134, 279.077, 52638.564 21/11/03,02:53:01,03,08,1, 11.9,1,1, 2.861, 10518.137, 279.111, 52638.600 21/11/03,02:53:01,04,08,1, 11.9,1,1, 2.861, 10518.131, 279.095, 52638.585 21/11/03,02:53:01,05,08,1, 11.9,1,1, 2.861, 10518.147, 279.094, 52638.578 21/11/03,02:53:01,06,08,1, 11.9,1,1, 2.861, 10518.154, 279.106, 52638.600 21/11/03,02:53:01,07,08,1, 11.9,1,1, 2.861, 10518.174, 279.127, 52638.579 21/11/03,02:53:01,08,08,1, 11.9,1,1, 2.861, 10518.188, 279.128, 52638.589 21/11/03,02:53:01,09,08,1, 11.9,1,1, 2.861, 10518.185, 279.130, 52638.594 21/11/03,02:53:01,10,08,1, 11.9,1,1, 2.861, 10518.193, 279.111, 52638.568 21/11/03,02:53:01,11,08,1, 11.9,1,1, 2.861, 10518.192, 279.137, 52638.595 21/11/03,02:53:01,12,08,1, 11.9,1,1, 2.861, 10518.190, 279.122, 52638.619 21/11/03,02:53:01,13,08,1, 11.9,1,1, 2.861, 10518.236, 279.104, 52638.378 21/11/03,02:53:01,14,08,1, 11.9,1,1, 2.861, 10518.224, 279.146, 52638.613 21/11/03,02:53:01,15,08,1, 11.9,1,1, 2.861, 10518.192, 279.135, 52638.622 21/11/03,02:53:01,16,08,1, 11.9,1,1, 2.861, 10518.260, 279.145, 52638.648 21/11/03,02:53:01,17,08,1, 11.9,1,1, 2.861, 10518.239, 279.180, 52638.676 21/11/03,02:53:01,18,08,1, 11.9,1,1, 2.861, 10518.255, 279.169, 52638.635 21/11/03,02:53:01,19,08,1, 11.9,1,1, 2.861, 10518.271, 279.192, 52638.689 21/11/03,02:53:02,00,09,1, 11.8,1,1, 2.861, 10518.265, 279.192, 52638.689 21/11/03,02:53:02,01,09,1, 11.8,1,1, 2.861, 10518.288, 279.165, 52638.407 21/11/03,02:53:02,02,09,1, 11.8,1,1, 2.861, 10518.273, 279.217, 52638.702 21/11/03,02:53:02,03,09,1, 11.8,1,1, 2.861, 10518.278, 279.188, 52638.703 21/11/03,02:53:02,04,09,1, 11.8,1,1, 2.861, 10518.328, 279.193, 52638.690 21/11/03,02:53:02,05,09,1, 11.8,1,1, 2.861, 10518.331, 279.225, 52638.726 21/11/03,02:53:02,06,09,1, 11.8,1,1, 2.861, 10518.303, 279.187, 52638.656 21/11/03,02:53:02,07,09,1, 11.8,1,1, 2.861, 10518.335, 279.223, 52638.660 21/11/03,02:53:02,08,09,1, 11.8,1,1, 2.861, 10518.374, 279.240, 52638.675 21/11/03,02:53:02,09,09,1, 11.8,1,1, 2.861, 10518.371, 279.244, 52638.704 21/11/03,02:53:02,10,09,1, 11.8,1,1, 2.861, 10518.360, 279.254, 52638.667 21/11/03,02:53:02,11,09,1, 11.8,1,1, 2.861, 10518.383, 279.238, 52638.680 21/11/03,02:53:02,12,09,1, 11.8,1,1, 2.861, 10518.378, 279.241, 52638.668 21/11/03,02:53:02,13,09,1, 11.8,1,1, 2.861, 10518.420, 279.244, 52638.667 21/11/03,02:53:02,14,09,1, 11.8,1,1, 2.861, 10518.441, 279.269, 52638.661 21/11/03,02:53:02,15,09,1, 11.8,1,1, 2.861, 10518.419, 279.266, 52638.694 21/11/03,02:53:02,16,09,1, 11.8,1,1, 2.861, 10518.447, 279.258, 52638.688 21/11/03,02:53:02,17,09,1, 11.8,1,1, 2.861, 10518.446, 279.267, 52638.686 21/11/03,02:53:02,18,09,1, 11.8,1,1, 2.861, 10518.461, 279.296, 52638.731 21/11/03,02:53:02,19,09,1, 11.8,1,1, 2.861, 10518.458, 279.302, 52638.804 21/11/03,02:53:03,00,09,1, 11.8,1,1, 2.861, 10518.457, 279.302, 52638.804 21/11/03,02:53:03,01,09,1, 11.8,1,1, 2.861, 10518.540, 279.312, 52638.677 21/11/03,02:53:03,02,09,1, 11.8,1,1, 2.861, 10518.531, 279.303, 52638.699 21/11/03,02:53:03,03,09,1, 11.8,1,1, 2.861, 10518.530, 279.316, 52638.699 21/11/03,02:53:03,04,09,1, 11.8,1,1, 2.861, 10518.548, 279.307, 52638.722 21/11/03,02:53:03,05,09,1, 11.8,1,1, 2.861, 10518.549, 279.288, 52638.704 21/11/03,02:53:03,06,09,1, 11.8,1,1, 2.861, 10518.588, 279.342, 52638.792 21/11/03,02:53:03,07,09,1, 11.8,1,1, 2.861, 10518.589, 279.328, 52638.694 21/11/03,02:53:03,08,09,1, 11.8,1,1, 2.861, 10518.594, 279.314, 52638.734 21/11/03,02:53:03,09,09,1, 11.8,1,1, 2.861, 10518.607, 279.332, 52638.758 21/11/03,02:53:03,10,09,1, 11.8,1,1, 2.861, 10518.622, 279.353, 52638.736 21/11/03,02:53:03,11,09,1, 11.8,1,1, 2.861, 10518.637, 279.362, 52638.740 21/11/03,02:53:03,12,09,1, 11.8,1,1, 2.861, 10518.673, 279.346, 52638.789 21/11/03,02:53:03,13,09,1, 11.8,1,1, 2.861, 10518.660, 279.332, 52638.732 21/11/03,02:53:03,14,09,1, 11.8,1,1, 2.861, 10518.692, 279.359, 52638.733 21/11/03,02:53:03,15,09,1, 11.8,1,1, 2.861, 10518.668, 279.362, 52638.774 21/11/03,02:53:03,16,09,1, 11.8,1,1, 2.861, 10518.713, 279.381, 52638.758 21/11/03,02:53:03,17,09,1, 11.8,1,1, 2.861, 10518.722, 279.390, 52638.778 21/11/03,02:53:03,18,09,1, 11.8,1,1, 2.861, 10518.721, 279.364, 52638.754 21/11/03,02:53:03,19,09,1, 11.8,1,1, 2.861, 10518.732, 279.404, 52638.768 21/11/03,02:53:04,00,09,1, 12.0,1,1, 2.860, 10518.724, 279.404, 52638.768 21/11/03,02:53:04,01,09,1, 12.0,1,1, 2.860, 10518.742, 279.427, 52638.777 21/11/03,02:53:04,02,09,1, 12.0,1,1, 2.860, 10518.771, 279.413, 52638.773 21/11/03,02:53:04,03,09,1, 12.0,1,1, 2.860, 10518.772, 279.397, 52638.789 21/11/03,02:53:04,04,09,1, 12.0,1,1, 2.860, 10518.772, 279.420, 52638.777 21/11/03,02:53:04,05,09,1, 12.0,1,1, 2.860, 10518.815, 279.425, 52638.781 21/11/03,02:53:04,06,09,1, 12.0,1,1, 2.860, 10518.826, 279.431, 52638.811 21/11/03,02:53:04,07,09,1, 12.0,1,1, 2.860, 10518.826, 279.453, 52638.754 21/11/03,02:53:04,08,09,1, 12.0,1,1, 2.860, 10518.856, 279.443, 52638.775 21/11/03,02:53:04,09,09,1, 12.0,1,1, 2.860, 10518.868, 279.448, 52638.793 21/11/03,02:53:04,10,09,1, 12.0,1,1, 2.860, 10518.867, 279.455, 52638.818 21/11/03,02:53:04,11,09,1, 12.0,1,1, 2.860, 10518.879, 279.458, 52638.853 21/11/03,02:53:04,12,09,1, 12.0,1,1, 2.860, 10518.881, 279.474, 52638.842 21/11/03,02:53:04,13,09,1, 12.0,1,1, 2.860, 10518.929, 279.506, 52638.834 21/11/03,02:53:04,14,09,1, 12.0,1,1, 2.860, 10518.914, 279.478, 52638.870 21/11/03,02:53:04,15,09,1, 12.0,1,1, 2.860, 10518.925, 279.489, 52638.855 21/11/03,02:53:04,16,09,1, 12.0,1,1, 2.860, 10518.973, 279.525, 52638.879 21/11/03,02:53:04,17,09,1, 12.0,1,1, 2.860, 10518.982, 279.504, 52638.854 21/11/03,02:53:04,18,09,1, 12.0,1,1, 2.860, 10518.981, 279.542, 52638.886 21/11/03,02:53:04,19,09,1, 12.0,1,1, 2.860, 10519.005, 279.549, 52638.892 21/11/03,02:53:05,00,10,1, 11.9,1,1, 2.860, 10518.999, 279.549, 52638.892 21/11/03,02:53:05,01,10,1, 11.9,1,1, 2.860, 10519.003, 279.556, 52638.880 21/11/03,02:53:05,02,10,1, 11.9,1,1, 2.860, 10519.042, 279.533, 52638.866 21/11/03,02:53:05,03,10,1, 11.9,1,1, 2.860, 10519.065, 279.548, 52638.933 21/11/03,02:53:05,04,10,1, 11.9,1,1, 2.860, 10519.077, 279.565, 52638.933 21/11/03,02:53:05,05,10,1, 11.9,1,1, 2.860, 10519.112, 279.554, 52638.916 21/11/03,02:53:05,06,10,1, 11.9,1,1, 2.860, 10519.087, 279.583, 52638.916 21/11/03,02:53:05,07,10,1, 11.9,1,1, 2.860, 10519.108, 279.613, 52638.929 21/11/03,02:53:05,08,10,1, 11.9,1,1, 2.860, 10519.105, 279.587, 52638.945 21/11/03,02:53:05,09,10,1, 11.9,1,1, 2.860, 10519.143, 279.640, 52638.846 21/11/03,02:53:05,10,10,1, 11.9,1,1, 2.860, 10519.162, 279.616, 52638.952 21/11/03,02:53:05,11,10,1, 11.9,1,1, 2.860, 10519.163, 279.637, 52638.811 21/11/03,02:53:05,12,10,1, 11.9,1,1, 2.860, 10519.178, 279.660, 52639.107 21/11/03,02:53:05,13,10,1, 11.9,1,1, 2.860, 10519.254, 279.623, 52638.893 21/11/03,02:53:05,14,10,1, 11.9,1,1, 2.860, 10519.192, 279.647, 52638.781 21/11/03,02:53:05,15,10,1, 11.9,1,1, 2.860, 10519.252, 279.671, 52638.981 21/11/03,02:53:05,16,10,1, 11.9,1,1, 2.860, 10519.260, 279.661, 52638.929 21/11/03,02:53:05,17,10,1, 11.9,1,1, 2.860, 10519.263, 279.676, 52638.969 21/11/03,02:53:05,18,10,1, 11.9,1,1, 2.860, 10519.273, 279.678, 52638.991 21/11/03,02:53:05,19,10,1, 11.9,1,1, 2.860, 10519.278, 279.694, 52638.932 21/11/03,02:53:06,00,09,1, 11.9,1,1, 2.862, 10519.274, 279.694, 52638.932 21/11/03,02:53:06,01,09,1, 11.9,1,1, 2.862, 10519.302, 279.714, 52638.998 21/11/03,02:53:06,02,09,1, 11.9,1,1, 2.862, 10519.332, 279.712, 52638.971 21/11/03,02:53:06,03,09,1, 11.9,1,1, 2.862, 10519.344, 279.737, 52639.005 21/11/03,02:53:06,04,09,1, 11.9,1,1, 2.862, 10519.352, 279.736, 52639.048 21/11/03,02:53:06,05,09,1, 11.9,1,1, 2.862, 10519.386, 279.759, 52639.010 21/11/03,02:53:06,06,09,1, 11.9,1,1, 2.862, 10519.372, 279.787, 52639.021 21/11/03,02:53:06,07,09,1, 11.9,1,1, 2.862, 10519.405, 279.756, 52638.993 21/11/03,02:53:06,08,09,1, 11.9,1,1, 2.862, 10519.427, 279.800, 52639.017 21/11/03,02:53:06,09,09,1, 11.9,1,1, 2.862, 10519.402, 279.839, 52639.306 21/11/03,02:53:06,10,09,1, 11.9,1,1, 2.862, 10519.463, 279.818, 52638.959 21/11/03,02:53:06,11,09,1, 11.9,1,1, 2.862, 10519.487, 279.823, 52639.004 21/11/03,02:53:06,12,09,1, 11.9,1,1, 2.862, 10519.467, 279.823, 52639.010 21/11/03,02:53:06,13,09,1, 11.9,1,1, 2.862, 10519.505, 279.859, 52639.037 21/11/03,02:53:06,14,09,1, 11.9,1,1, 2.862, 10519.521, 279.868, 52639.040 21/11/03,02:53:06,15,09,1, 11.9,1,1, 2.862, 10519.510, 279.853, 52639.046 21/11/03,02:53:06,16,09,1, 11.9,1,1, 2.862, 10519.523, 279.901, 52639.051 21/11/03,02:53:06,17,09,1, 11.9,1,1, 2.862, 10519.547, 279.893, 52639.088 21/11/03,02:53:06,18,09,1, 11.9,1,1, 2.862, 10519.549, 279.908, 52639.074 21/11/03,02:53:06,19,09,1, 11.9,1,1, 2.862, 10519.583, 279.912, 52639.087 21/11/03,02:53:07,00,09,1, 11.9,1,1, 2.860, 10519.575, 279.912, 52639.087 21/11/03,02:53:07,01,09,1, 11.9,1,1, 2.860, 10519.604, 279.918, 52639.086 21/11/03,02:53:07,02,09,1, 11.9,1,1, 2.860, 10519.618, 279.965, 52639.070 21/11/03,02:53:07,03,09,1, 11.9,1,1, 2.860, 10519.647, 279.938, 52639.120 21/11/03,02:53:07,04,09,1, 11.9,1,1, 2.860, 10519.626, 279.976, 52639.107 21/11/03,02:53:07,05,09,1, 11.9,1,1, 2.860, 10519.673, 279.964, 52639.106 21/11/03,02:53:07,06,09,1, 11.9,1,1, 2.860, 10519.694, 279.974, 52639.090 21/11/03,02:53:07,07,09,1, 11.9,1,1, 2.860, 10519.715, 280.005, 52639.109 21/11/03,02:53:07,08,09,1, 11.9,1,1, 2.860, 10519.708, 280.000, 52639.094 21/11/03,02:53:07,09,09,1, 11.9,1,1, 2.860, 10519.695, 279.984, 52639.097 21/11/03,02:53:07,10,09,1, 11.9,1,1, 2.860, 10519.741, 280.002, 52639.131 21/11/03,02:53:07,11,09,1, 11.9,1,1, 2.860, 10519.743, 280.017, 52639.153 21/11/03,02:53:07,12,09,1, 11.9,1,1, 2.860, 10519.772, 280.041, 52639.146 21/11/03,02:53:07,13,09,1, 11.9,1,1, 2.860, 10519.760, 280.029, 52639.151 21/11/03,02:53:07,14,09,1, 11.9,1,1, 2.860, 10519.782, 280.050, 52639.135 21/11/03,02:53:07,15,09,1, 11.9,1,1, 2.860, 10519.825, 280.082, 52639.182 21/11/03,02:53:07,16,09,1, 11.9,1,1, 2.860, 10519.821, 280.089, 52639.133 21/11/03,02:53:07,17,09,1, 11.9,1,1, 2.860, 10519.840, 280.121, 52639.171 21/11/03,02:53:07,18,09,1, 11.9,1,1, 2.860, 10519.865, 280.098, 52639.178 21/11/03,02:53:07,19,09,1, 11.9,1,1, 2.860, 10519.870, 280.094, 52639.193 21/11/03,02:53:08,00,10,1, 11.9,1,1, 2.861, 10519.867, 280.094, 52639.193 21/11/03,02:53:08,01,10,1, 11.9,1,1, 2.861, 10519.895, 280.131, 52639.199 21/11/03,02:53:08,02,10,1, 11.9,1,1, 2.861, 10519.903, 280.130, 52639.198 21/11/03,02:53:08,03,10,1, 11.9,1,1, 2.861, 10519.914, 280.159, 52639.193 21/11/03,02:53:08,04,10,1, 11.9,1,1, 2.861, 10519.942, 280.156, 52639.217 21/11/03,02:53:08,05,10,1, 11.9,1,1, 2.861, 10519.966, 280.177, 52639.184 21/11/03,02:53:08,06,10,1, 11.9,1,1, 2.861, 10519.985, 280.168, 52639.199 21/11/03,02:53:08,07,10,1, 11.9,1,1, 2.861, 10520.001, 280.166, 52639.199 21/11/03,02:53:08,08,10,1, 11.9,1,1, 2.861, 10519.996, 280.205, 52639.238 21/11/03,02:53:08,09,10,1, 11.9,1,1, 2.861, 10520.031, 280.220, 52639.224 21/11/03,02:53:08,10,10,1, 11.9,1,1, 2.861, 10520.022, 280.221, 52639.203 21/11/03,02:53:08,11,10,1, 11.9,1,1, 2.861, 10520.058, 280.237, 52639.234 21/11/03,02:53:08,12,10,1, 11.9,1,1, 2.861, 10520.046, 280.234, 52639.248 21/11/03,02:53:08,13,10,1, 11.9,1,1, 2.861, 10520.073, 280.262, 52639.234 21/11/03,02:53:08,14,10,1, 11.9,1,1, 2.861, 10520.099, 280.259, 52639.251 21/11/03,02:53:08,15,10,1, 11.9,1,1, 2.861, 10520.119, 280.260, 52639.248 21/11/03,02:53:08,16,10,1, 11.9,1,1, 2.861, 10520.139, 280.281, 52639.257 21/11/03,02:53:08,17,10,1, 11.9,1,1, 2.861, 10520.140, 280.305, 52639.245 21/11/03,02:53:08,18,10,1, 11.9,1,1, 2.861, 10520.149, 280.320, 52639.242 21/11/03,02:53:08,19,10,1, 11.9,1,1, 2.861, 10520.172, 280.347, 52639.243 21/11/03,02:53:09,00,09,1, 11.8,1,1, 2.864, 10520.167, 280.347, 52639.243 21/11/03,02:53:09,01,09,1, 11.8,1,1, 2.864, 10520.181, 280.364, 52639.245 21/11/03,02:53:09,02,09,1, 11.8,1,1, 2.864, 10520.235, 280.383, 52639.235 21/11/03,02:53:09,03,09,1, 11.8,1,1, 2.864, 10520.238, 280.361, 52639.281 21/11/03,02:53:09,04,09,1, 11.8,1,1, 2.864, 10520.244, 280.386, 52639.282 21/11/03,02:53:09,05,09,1, 11.8,1,1, 2.864, 10520.267, 280.399, 52639.311 21/11/03,02:53:09,06,09,1, 11.8,1,1, 2.864, 10520.262, 280.395, 52639.279 21/11/03,02:53:09,07,09,1, 11.8,1,1, 2.864, 10520.293, 280.422, 52639.301 21/11/03,02:53:09,08,09,1, 11.8,1,1, 2.864, 10520.318, 280.417, 52639.260 21/11/03,02:53:09,09,09,1, 11.8,1,1, 2.864, 10520.316, 280.458, 52639.284 21/11/03,02:53:09,10,09,1, 11.8,1,1, 2.864, 10520.335, 280.450, 52639.289 21/11/03,02:53:09,11,09,1, 11.8,1,1, 2.864, 10520.372, 280.461, 52639.298 21/11/03,02:53:09,12,09,1, 11.8,1,1, 2.864, 10520.376, 280.495, 52639.294 21/11/03,02:53:09,13,09,1, 11.8,1,1, 2.864, 10520.368, 280.489, 52639.313 21/11/03,02:53:09,14,09,1, 11.8,1,1, 2.864, 10520.394, 280.495, 52639.298 21/11/03,02:53:09,15,09,1, 11.8,1,1, 2.864, 10520.423, 280.521, 52639.299 21/11/03,02:53:09,16,09,1, 11.8,1,1, 2.864, 10520.438, 280.515, 52639.283 21/11/03,02:53:09,17,09,1, 11.8,1,1, 2.864, 10520.444, 280.553, 52639.248 21/11/03,02:53:09,18,09,1, 11.8,1,1, 2.864, 10520.466, 280.557, 52639.291 21/11/03,02:53:09,19,09,1, 11.8,1,1, 2.864, 10520.488, 280.561, 52639.303 21/11/03,02:53:10,00,09,1, 11.9,1,1, 2.858, 10520.484, 280.561, 52639.303 21/11/03,02:53:10,01,09,1, 11.9,1,1, 2.858, 10520.492, 280.598, 52639.334 21/11/03,02:53:10,02,09,1, 11.9,1,1, 2.858, 10520.530, 280.583, 52639.355 21/11/03,02:53:10,03,09,1, 11.9,1,1, 2.858, 10520.542, 280.614, 52639.330 21/11/03,02:53:10,04,09,1, 11.9,1,1, 2.858, 10520.569, 280.612, 52639.326 21/11/03,02:53:10,05,09,1, 11.9,1,1, 2.858, 10520.584, 280.627, 52639.343 21/11/03,02:53:10,06,09,1, 11.9,1,1, 2.858, 10520.599, 280.646, 52639.367 21/11/03,02:53:10,07,09,1, 11.9,1,1, 2.858, 10520.572, 280.630, 52639.330 21/11/03,02:53:10,08,09,1, 11.9,1,1, 2.858, 10520.618, 280.664, 52639.356 21/11/03,02:53:10,09,09,1, 11.9,1,1, 2.858, 10520.625, 280.685, 52639.361 21/11/03,02:53:10,10,09,1, 11.9,1,1, 2.858, 10520.645, 280.687, 52639.313 21/11/03,02:53:10,11,09,1, 11.9,1,1, 2.858, 10520.658, 280.694, 52639.353 21/11/03,02:53:10,12,09,1, 11.9,1,1, 2.858, 10520.676, 280.703, 52639.342 21/11/03,02:53:10,13,09,1, 11.9,1,1, 2.858, 10520.699, 280.731, 52639.377 21/11/03,02:53:10,14,09,1, 11.9,1,1, 2.858, 10520.730, 280.761, 52639.330 21/11/03,02:53:10,15,09,1, 11.9,1,1, 2.858, 10520.721, 280.745, 52639.321 21/11/03,02:53:10,16,09,1, 11.9,1,1, 2.858, 10520.733, 280.775, 52639.316 21/11/03,02:53:10,17,09,1, 11.9,1,1, 2.858, 10520.746, 280.809, 52639.363 21/11/03,02:53:10,18,09,1, 11.9,1,1, 2.858, 10520.769, 280.791, 52639.346 21/11/03,02:53:10,19,09,1, 11.9,1,1, 2.858, 10520.772, 280.836, 52639.369 21/11/03,02:53:11,00,10,1, 11.9,1,1, 2.859, 10520.768, 280.836, 52639.369 21/11/03,02:53:11,01,10,1, 11.9,1,1, 2.859, 10520.808, 280.851, 52639.319 21/11/03,02:53:11,02,10,1, 11.9,1,1, 2.859, 10520.842, 280.861, 52639.394 21/11/03,02:53:11,03,10,1, 11.9,1,1, 2.859, 10520.846, 280.864, 52639.395 21/11/03,02:53:11,04,10,1, 11.9,1,1, 2.859, 10520.837, 280.894, 52639.369 21/11/03,02:53:11,05,10,1, 11.9,1,1, 2.859, 10520.861, 280.891, 52639.365 21/11/03,02:53:11,06,10,1, 11.9,1,1, 2.859, 10520.883, 280.915, 52639.355 21/11/03,02:53:11,07,10,1, 11.9,1,1, 2.859, 10520.883, 280.954, 52639.364 21/11/03,02:53:11,08,10,1, 11.9,1,1, 2.859, 10520.899, 280.928, 52639.375 21/11/03,02:53:11,09,10,1, 11.9,1,1, 2.859, 10520.938, 280.934, 52639.377 21/11/03,02:53:11,10,10,1, 11.9,1,1, 2.859, 10520.936, 280.957, 52639.407 21/11/03,02:53:11,11,10,1, 11.9,1,1, 2.859, 10520.943, 280.936, 52639.361 21/11/03,02:53:11,12,10,1, 11.9,1,1, 2.859, 10520.979, 280.973, 52639.396 21/11/03,02:53:11,13,10,1, 11.9,1,1, 2.859, 10520.985, 280.982, 52639.374 21/11/03,02:53:11,14,10,1, 11.9,1,1, 2.859, 10520.965, 280.975, 52639.365 21/11/03,02:53:11,15,10,1, 11.9,1,1, 2.859, 10521.021, 280.984, 52639.352 21/11/03,02:53:11,16,10,1, 11.9,1,1, 2.859, 10521.033, 280.999, 52639.383 21/11/03,02:53:11,17,10,1, 11.9,1,1, 2.859, 10521.022, 281.039, 52639.391 21/11/03,02:53:11,18,10,1, 11.9,1,1, 2.859, 10521.038, 281.059, 52639.418 21/11/03,02:53:11,19,10,1, 11.9,1,1, 2.859, 10521.059, 281.035, 52639.401 21/11/03,02:53:12,00,09,1, 11.9,1,1, 2.860, 10521.052, 281.035, 52639.401 21/11/03,02:53:12,01,09,1, 11.9,1,1, 2.860, 10521.109, 281.089, 52639.448 21/11/03,02:53:12,02,09,1, 11.9,1,1, 2.860, 10521.094, 281.064, 52639.408 21/11/03,02:53:12,03,09,1, 11.9,1,1, 2.860, 10521.112, 281.111, 52639.453 21/11/03,02:53:12,04,09,1, 11.9,1,1, 2.860, 10521.147, 281.098, 52639.415 21/11/03,02:53:12,05,09,1, 11.9,1,1, 2.860, 10521.149, 281.126, 52639.427 21/11/03,02:53:12,06,09,1, 11.9,1,1, 2.860, 10521.166, 281.152, 52639.434 21/11/03,02:53:12,07,09,1, 11.9,1,1, 2.860, 10521.187, 281.120, 52639.415 21/11/03,02:53:12,08,09,1, 11.9,1,1, 2.860, 10521.178, 281.132, 52639.391 21/11/03,02:53:12,09,09,1, 11.9,1,1, 2.860, 10521.212, 281.138, 52639.429 21/11/03,02:53:12,10,09,1, 11.9,1,1, 2.860, 10521.225, 281.149, 52639.401 21/11/03,02:53:12,11,09,1, 11.9,1,1, 2.860, 10521.234, 281.168, 52639.445 21/11/03,02:53:12,12,09,1, 11.9,1,1, 2.860, 10521.236, 281.169, 52639.414 21/11/03,02:53:12,13,09,1, 11.9,1,1, 2.860, 10521.279, 281.179, 52639.387 21/11/03,02:53:12,14,09,1, 11.9,1,1, 2.860, 10521.294, 281.194, 52639.446 21/11/03,02:53:12,15,09,1, 11.9,1,1, 2.860, 10521.266, 281.197, 52639.476 21/11/03,02:53:12,16,09,1, 11.9,1,1, 2.860, 10521.302, 281.212, 52639.430 21/11/03,02:53:12,17,09,1, 11.9,1,1, 2.860, 10521.303, 281.211, 52639.407 21/11/03,02:53:12,18,09,1, 11.9,1,1, 2.860, 10521.316, 281.221, 52639.450 21/11/03,02:53:12,19,09,1, 11.9,1,1, 2.860, 10521.360, 281.231, 52639.441 21/11/03,02:53:13,00,09,1, 11.9,1,1, 2.864, 10521.352, 281.231, 52639.441 21/11/03,02:53:13,01,09,1, 11.9,1,1, 2.864, 10521.344, 281.247, 52639.395 21/11/03,02:53:13,02,09,1, 11.9,1,1, 2.864, 10521.364, 281.269, 52639.444 21/11/03,02:53:13,03,09,1, 11.9,1,1, 2.864, 10521.377, 281.253, 52639.423 21/11/03,02:53:13,04,09,1, 11.9,1,1, 2.864, 10521.384, 281.256, 52639.428 21/11/03,02:53:13,05,09,1, 11.9,1,1, 2.864, 10521.404, 281.289, 52639.583 21/11/03,02:53:13,06,09,1, 11.9,1,1, 2.864, 10521.411, 281.267, 52639.396 21/11/03,02:53:13,07,09,1, 11.9,1,1, 2.864, 10521.416, 281.308, 52639.597 21/11/03,02:53:13,08,09,1, 11.9,1,1, 2.864, 10521.441, 281.304, 52639.420 21/11/03,02:53:13,09,09,1, 11.9,1,1, 2.864, 10521.440, 281.311, 52639.409 21/11/03,02:53:13,10,09,1, 11.9,1,1, 2.864, 10521.468, 281.316, 52639.423 21/11/03,02:53:13,11,09,1, 11.9,1,1, 2.864, 10521.474, 281.320, 52639.430 21/11/03,02:53:13,12,09,1, 11.9,1,1, 2.864, 10521.523, 281.328, 52639.454 21/11/03,02:53:13,13,09,1, 11.9,1,1, 2.864, 10521.477, 281.309, 52639.454 21/11/03,02:53:13,14,09,1, 11.9,1,1, 2.864, 10521.498, 281.315, 52639.417 21/11/03,02:53:13,15,09,1, 11.9,1,1, 2.864, 10521.514, 281.340, 52639.463 21/11/03,02:53:13,16,09,1, 11.9,1,1, 2.864, 10521.534, 281.355, 52639.463 21/11/03,02:53:13,17,09,1, 11.9,1,1, 2.864, 10521.554, 281.341, 52639.447 21/11/03,02:53:13,18,09,1, 11.9,1,1, 2.864, 10521.556, 281.330, 52639.434 21/11/03,02:53:13,19,09,1, 11.9,1,1, 2.864, 10521.561, 281.325, 52639.425 21/11/03,02:53:14,00,08,1, 11.9,1,1, 2.860, 10521.553, 281.325, 52639.425 21/11/03,02:53:14,01,08,1, 11.9,1,1, 2.860, 10521.585, 281.324, 52639.458 21/11/03,02:53:14,02,08,1, 11.9,1,1, 2.860, 10521.589, 281.339, 52639.417 21/11/03,02:53:14,03,08,1, 11.9,1,1, 2.860, 10521.602, 281.342, 52639.460 21/11/03,02:53:14,04,08,1, 11.9,1,1, 2.860, 10521.605, 281.323, 52639.402 21/11/03,02:53:14,05,08,1, 11.9,1,1, 2.860, 10521.661, 281.342, 52639.449 21/11/03,02:53:14,06,08,1, 11.9,1,1, 2.860, 10521.653, 281.349, 52639.458 21/11/03,02:53:14,07,08,1, 11.9,1,1, 2.860, 10521.648, 281.370, 52639.439 21/11/03,02:53:14,08,08,1, 11.9,1,1, 2.860, 10521.646, 281.366, 52639.426 21/11/03,02:53:14,09,08,1, 11.9,1,1, 2.860, 10521.678, 281.363, 52639.466 21/11/03,02:53:14,10,08,1, 11.9,1,1, 2.860, 10521.674, 281.349, 52639.459 21/11/03,02:53:14,11,08,1, 11.9,1,1, 2.860, 10521.688, 281.383, 52639.474 21/11/03,02:53:14,12,08,1, 11.9,1,1, 2.860, 10521.698, 281.353, 52639.466 21/11/03,02:53:14,13,08,1, 11.9,1,1, 2.860, 10521.700, 281.375, 52639.455 21/11/03,02:53:14,14,08,1, 11.9,1,1, 2.860, 10521.720, 281.362, 52639.447 21/11/03,02:53:14,15,08,1, 11.9,1,1, 2.860, 10521.730, 281.358, 52639.456 21/11/03,02:53:14,16,08,1, 11.9,1,1, 2.860, 10521.761, 281.374, 52639.495 21/11/03,02:53:14,17,08,1, 11.9,1,1, 2.860, 10521.762, 281.379, 52639.473 21/11/03,02:53:14,18,08,1, 11.9,1,1, 2.860, 10521.763, 281.379, 52639.472 21/11/03,02:53:14,19,08,1, 11.9,1,1, 2.860, 10521.765, 281.397, 52639.448 21/11/03,02:53:15,00,09,1, 11.9,1,1, 2.861, 10521.761, 281.397, 52639.448 21/11/03,02:53:15,01,09,1, 11.9,1,1, 2.861, 10521.737, 281.388, 52639.447 21/11/03,02:53:15,02,09,1, 11.9,1,1, 2.861, 10521.777, 281.363, 52639.403 21/11/03,02:53:15,03,09,1, 11.9,1,1, 2.861, 10521.821, 281.361, 52639.405 21/11/03,02:53:15,04,09,1, 11.9,1,1, 2.861, 10521.814, 281.378, 52639.456 21/11/03,02:53:15,05,09,1, 11.9,1,1, 2.861, 10521.815, 281.381, 52639.439 21/11/03,02:53:15,06,09,1, 11.9,1,1, 2.861, 10521.826, 281.373, 52639.400 21/11/03,02:53:15,07,09,1, 11.9,1,1, 2.861, 10521.817, 281.362, 52639.463 21/11/03,02:53:15,08,09,1, 11.9,1,1, 2.861, 10521.843, 281.368, 52639.495 21/11/03,02:53:15,09,09,1, 11.9,1,1, 2.861, 10521.865, 281.395, 52639.446 21/11/03,02:53:15,10,09,1, 11.9,1,1, 2.861, 10521.847, 281.378, 52639.436 21/11/03,02:53:15,11,09,1, 11.9,1,1, 2.861, 10521.882, 281.380, 52639.417 21/11/03,02:53:15,12,09,1, 11.9,1,1, 2.861, 10521.881, 281.384, 52639.438 21/11/03,02:53:15,13,09,1, 11.9,1,1, 2.861, 10521.877, 281.360, 52639.425 21/11/03,02:53:15,14,09,1, 11.9,1,1, 2.861, 10521.885, 281.362, 52639.410 21/11/03,02:53:15,15,09,1, 11.9,1,1, 2.861, 10521.919, 281.371, 52639.407 21/11/03,02:53:15,16,09,1, 11.9,1,1, 2.861, 10521.909, 281.336, 52639.406 21/11/03,02:53:15,17,09,1, 11.9,1,1, 2.861, 10521.941, 281.370, 52639.430 21/11/03,02:53:15,18,09,1, 11.9,1,1, 2.861, 10521.937, 281.345, 52639.412 21/11/03,02:53:15,19,09,1, 11.9,1,1, 2.861, 10521.962, 281.331, 52639.431 21/11/03,02:53:16,00,09,1, 11.9,1,1, 2.861, 10521.961, 281.331, 52639.431 21/11/03,02:53:16,01,09,1, 11.9,1,1, 2.861, 10521.960, 281.331, 52639.406 21/11/03,02:53:16,02,09,1, 11.9,1,1, 2.861, 10521.971, 281.342, 52639.427 21/11/03,02:53:16,03,09,1, 11.9,1,1, 2.861, 10521.962, 281.338, 52639.420 21/11/03,02:53:16,04,09,1, 11.9,1,1, 2.861, 10521.974, 281.330, 52639.395 21/11/03,02:53:16,05,09,1, 11.9,1,1, 2.861, 10522.005, 281.336, 52639.388 21/11/03,02:53:16,06,09,1, 11.9,1,1, 2.861, 10522.000, 281.314, 52639.388 21/11/03,02:53:16,07,09,1, 11.9,1,1, 2.861, 10522.014, 281.319, 52639.386 21/11/03,02:53:16,08,09,1, 11.9,1,1, 2.861, 10522.024, 281.293, 52639.423 21/11/03,02:53:16,09,09,1, 11.9,1,1, 2.861, 10522.032, 281.298, 52639.372 21/11/03,02:53:16,10,09,1, 11.9,1,1, 2.861, 10522.023, 281.314, 52639.379 21/11/03,02:53:16,11,09,1, 11.9,1,1, 2.861, 10522.068, 281.293, 52639.418 21/11/03,02:53:16,12,09,1, 11.9,1,1, 2.861, 10522.061, 281.279, 52639.376 21/11/03,02:53:16,13,09,1, 11.9,1,1, 2.861, 10522.076, 281.319, 52639.368 21/11/03,02:53:16,14,09,1, 11.9,1,1, 2.861, 10522.066, 281.279, 52639.337 21/11/03,02:53:16,15,09,1, 11.9,1,1, 2.861, 10522.086, 281.276, 52639.373 21/11/03,02:53:16,16,09,1, 11.9,1,1, 2.861, 10522.096, 281.277, 52639.371 21/11/03,02:53:16,17,09,1, 11.9,1,1, 2.861, 10522.091, 281.280, 52639.316 21/11/03,02:53:16,18,09,1, 11.9,1,1, 2.861, 10522.107, 281.276, 52639.406 21/11/03,02:53:16,19,09,1, 11.9,1,1, 2.861, 10522.124, 281.246, 52639.316 21/11/03,02:53:17,00,10,1, 11.8,1,1, 2.864, 10522.120, 281.246, 52639.316 21/11/03,02:53:17,01,10,1, 11.8,1,1, 2.864, 10522.141, 281.269, 52639.319 21/11/03,02:53:17,02,10,1, 11.8,1,1, 2.864, 10522.158, 281.230, 52639.309 21/11/03,02:53:17,03,10,1, 11.8,1,1, 2.864, 10522.190, 281.223, 52639.359 21/11/03,02:53:17,04,10,1, 11.8,1,1, 2.864, 10522.159, 281.207, 52639.336 21/11/03,02:53:17,05,10,1, 11.8,1,1, 2.864, 10522.195, 281.200, 52639.301 21/11/03,02:53:17,06,10,1, 11.8,1,1, 2.864, 10522.174, 281.202, 52639.326 21/11/03,02:53:17,07,10,1, 11.8,1,1, 2.864, 10522.183, 281.180, 52639.297 21/11/03,02:53:17,08,10,1, 11.8,1,1, 2.864, 10522.190, 281.174, 52639.440 21/11/03,02:53:17,09,10,1, 11.8,1,1, 2.864, 10522.244, 281.167, 52639.297 21/11/03,02:53:17,10,10,1, 11.8,1,1, 2.864, 10522.225, 281.170, 52639.409 21/11/03,02:53:17,11,10,1, 11.8,1,1, 2.864, 10522.254, 281.151, 52639.282 21/11/03,02:53:17,12,10,1, 11.8,1,1, 2.864, 10522.268, 281.151, 52639.278 21/11/03,02:53:17,13,10,1, 11.8,1,1, 2.864, 10522.244, 281.119, 52639.249 21/11/03,02:53:17,14,10,1, 11.8,1,1, 2.864, 10522.282, 281.127, 52639.283 21/11/03,02:53:17,15,10,1, 11.8,1,1, 2.864, 10522.283, 281.110, 52639.278 21/11/03,02:53:17,16,10,1, 11.8,1,1, 2.864, 10522.283, 281.093, 52639.269 21/11/03,02:53:17,17,10,1, 11.8,1,1, 2.864, 10522.300, 281.093, 52639.260 21/11/03,02:53:17,18,10,1, 11.8,1,1, 2.864, 10522.316, 281.093, 52639.225 21/11/03,02:53:17,19,10,1, 11.8,1,1, 2.864, 10522.336, 281.137, 52639.530 21/11/03,02:53:18,00,08,1, 11.9,1,1, 2.859, 10522.329, 281.137, 52639.530 21/11/03,02:53:18,01,08,1, 11.9,1,1, 2.859, 10522.327, 281.024, 52639.135 21/11/03,02:53:18,02,08,1, 11.9,1,1, 2.859, 10522.351, 281.063, 52639.210 21/11/03,02:53:18,03,08,1, 11.9,1,1, 2.859, 10522.365, 281.029, 52639.248 21/11/03,02:53:18,04,08,1, 11.9,1,1, 2.859, 10522.362, 281.020, 52639.240 21/11/03,02:53:18,05,08,1, 11.9,1,1, 2.859, 10522.366, 281.037, 52639.252 21/11/03,02:53:18,06,08,1, 11.9,1,1, 2.859, 10522.369, 281.002, 52639.225 21/11/03,02:53:18,07,08,1, 11.9,1,1, 2.859, 10522.388, 281.032, 52639.225 21/11/03,02:53:18,08,08,1, 11.9,1,1, 2.859, 10522.409, 280.997, 52639.234 21/11/03,02:53:18,09,08,1, 11.9,1,1, 2.859, 10522.399, 280.970, 52639.249 21/11/03,02:53:18,10,08,1, 11.9,1,1, 2.859, 10522.404, 280.982, 52639.226 21/11/03,02:53:18,11,08,1, 11.9,1,1, 2.859, 10522.398, 280.961, 52639.219 21/11/03,02:53:18,12,08,1, 11.9,1,1, 2.859, 10522.419, 280.987, 52639.213 21/11/03,02:53:18,13,08,1, 11.9,1,1, 2.859, 10522.437, 280.952, 52639.219 21/11/03,02:53:18,14,08,1, 11.9,1,1, 2.859, 10522.430, 280.936, 52639.185 21/11/03,02:53:18,15,08,1, 11.9,1,1, 2.859, 10522.428, 280.948, 52639.173 21/11/03,02:53:18,16,08,1, 11.9,1,1, 2.859, 10522.434, 280.941, 52639.405 21/11/03,02:53:18,17,08,1, 11.9,1,1, 2.859, 10522.514, 280.910, 52639.181 21/11/03,02:53:18,18,08,1, 11.9,1,1, 2.859, 10522.503, 280.905, 52639.135 21/11/03,02:53:18,19,08,1, 11.9,1,1, 2.859, 10522.512, 280.888, 52639.158 21/11/03,02:53:19,00,09,1, 11.9,1,1, 2.861, 10522.504, 280.888, 52639.158 21/11/03,02:53:19,01,09,1, 11.9,1,1, 2.861, 10522.526, 280.877, 52639.171 21/11/03,02:53:19,02,09,1, 11.9,1,1, 2.861, 10522.517, 280.864, 52639.150 21/11/03,02:53:19,03,09,1, 11.9,1,1, 2.861, 10522.548, 280.862, 52639.162 21/11/03,02:53:19,04,09,1, 11.9,1,1, 2.861, 10522.518, 280.852, 52639.161 21/11/03,02:53:19,05,09,1, 11.9,1,1, 2.861, 10522.567, 280.838, 52639.164 21/11/03,02:53:19,06,09,1, 11.9,1,1, 2.861, 10522.562, 280.818, 52639.144 21/11/03,02:53:19,07,09,1, 11.9,1,1, 2.861, 10522.568, 280.812, 52639.149 21/11/03,02:53:19,08,09,1, 11.9,1,1, 2.861, 10522.560, 280.816, 52639.149 21/11/03,02:53:19,09,09,1, 11.9,1,1, 2.861, 10522.593, 280.800, 52639.150 21/11/03,02:53:19,10,09,1, 11.9,1,1, 2.861, 10522.612, 280.796, 52639.126 21/11/03,02:53:19,11,09,1, 11.9,1,1, 2.861, 10522.606, 280.804, 52639.145 21/11/03,02:53:19,12,09,1, 11.9,1,1, 2.861, 10522.613, 280.786, 52639.137 21/11/03,02:53:19,13,09,1, 11.9,1,1, 2.861, 10522.627, 280.776, 52639.128 21/11/03,02:53:19,14,09,1, 11.9,1,1, 2.861, 10522.634, 280.789, 52639.148 21/11/03,02:53:19,15,09,1, 11.9,1,1, 2.861, 10522.629, 280.752, 52639.091 21/11/03,02:53:19,16,09,1, 11.9,1,1, 2.861, 10522.654, 280.752, 52639.113 21/11/03,02:53:19,17,09,1, 11.9,1,1, 2.861, 10522.651, 280.725, 52639.112 21/11/03,02:53:19,18,09,1, 11.9,1,1, 2.861, 10522.640, 280.731, 52639.362 21/11/03,02:53:19,19,09,1, 11.9,1,1, 2.861, 10522.718, 280.712, 52639.058 21/11/03,02:53:20,00,09,1, 11.9,1,1, 2.862, 10522.712, 280.712, 52639.058 21/11/03,02:53:20,01,09,1, 11.9,1,1, 2.862, 10522.685, 280.695, 52639.034 21/11/03,02:53:20,02,09,1, 11.9,1,1, 2.862, 10522.707, 280.678, 52639.073 21/11/03,02:53:20,03,09,1, 11.9,1,1, 2.862, 10522.693, 280.659, 52639.070 21/11/03,02:53:20,04,09,1, 11.9,1,1, 2.862, 10522.700, 280.671, 52639.085 21/11/03,02:53:20,05,09,1, 11.9,1,1, 2.862, 10522.710, 280.654, 52639.082 21/11/03,02:53:20,06,09,1, 11.9,1,1, 2.862, 10522.712, 280.663, 52639.043 21/11/03,02:53:20,07,09,1, 11.9,1,1, 2.862, 10522.755, 280.632, 52638.913 21/11/03,02:53:20,08,09,1, 11.9,1,1, 2.862, 10522.722, 280.659, 52639.034 21/11/03,02:53:20,09,09,1, 11.9,1,1, 2.862, 10522.733, 280.638, 52639.093 21/11/03,02:53:20,10,09,1, 11.9,1,1, 2.862, 10522.761, 280.602, 52639.063 21/11/03,02:53:20,11,09,1, 11.9,1,1, 2.862, 10522.730, 280.608, 52639.038 21/11/03,02:53:20,12,09,1, 11.9,1,1, 2.862, 10522.724, 280.623, 52639.052 21/11/03,02:53:20,13,09,1, 11.9,1,1, 2.862, 10522.736, 280.581, 52639.033 21/11/03,02:53:20,14,09,1, 11.9,1,1, 2.862, 10522.757, 280.583, 52639.039 21/11/03,02:53:20,15,09,1, 11.9,1,1, 2.862, 10522.764, 280.584, 52639.017 21/11/03,02:53:20,16,09,1, 11.9,1,1, 2.862, 10522.757, 280.571, 52639.012 21/11/03,02:53:20,17,09,1, 11.9,1,1, 2.862, 10522.760, 280.564, 52639.010 21/11/03,02:53:20,18,09,1, 11.9,1,1, 2.862, 10522.774, 280.544, 52639.030 21/11/03,02:53:20,19,09,1, 11.9,1,1, 2.862, 10522.757, 280.502, 52639.005 21/11/03,02:53:21,00,09,1, 11.9,1,1, 2.860, 10522.754, 280.502, 52639.005 21/11/03,02:53:21,01,09,1, 11.9,1,1, 2.860, 10522.771, 280.518, 52638.991 21/11/03,02:53:21,02,09,1, 11.9,1,1, 2.860, 10522.780, 280.505, 52638.971 21/11/03,02:53:21,03,09,1, 11.9,1,1, 2.860, 10522.793, 280.473, 52638.976 21/11/03,02:53:21,04,09,1, 11.9,1,1, 2.860, 10522.768, 280.424, 52638.991 21/11/03,02:53:21,05,09,1, 11.9,1,1, 2.860, 10522.794, 280.431, 52639.228 21/11/03,02:53:21,06,09,1, 11.9,1,1, 2.860, 10522.815, 280.418, 52638.699 21/11/03,02:53:21,07,09,1, 11.9,1,1, 2.860, 10522.815, 280.384, 52638.899 21/11/03,02:53:21,08,09,1, 11.9,1,1, 2.860, 10522.778, 280.421, 52638.865 21/11/03,02:53:21,09,09,1, 11.9,1,1, 2.860, 10522.823, 280.365, 52638.886 21/11/03,02:53:21,10,09,1, 11.9,1,1, 2.860, 10522.794, 280.389, 52638.878 21/11/03,02:53:21,11,09,1, 11.9,1,1, 2.860, 10522.821, 280.367, 52638.919 21/11/03,02:53:21,12,09,1, 11.9,1,1, 2.860, 10522.822, 280.365, 52638.902 21/11/03,02:53:21,13,09,1, 11.9,1,1, 2.860, 10522.826, 280.352, 52638.893 21/11/03,02:53:21,14,09,1, 11.9,1,1, 2.860, 10522.805, 280.339, 52638.903 21/11/03,02:53:21,15,09,1, 11.9,1,1, 2.860, 10522.808, 280.316, 52638.881 21/11/03,02:53:21,16,09,1, 11.9,1,1, 2.860, 10522.828, 280.313, 52638.920 21/11/03,02:53:21,17,09,1, 11.9,1,1, 2.860, 10522.849, 280.295, 52638.872 21/11/03,02:53:21,18,09,1, 11.9,1,1, 2.860, 10522.829, 280.288, 52638.876 21/11/03,02:53:21,19,09,1, 11.9,1,1, 2.860, 10522.836, 280.290, 52638.901 21/11/03,02:53:22,00,09,1, 11.9,1,1, 2.861, 10522.829, 280.290, 52638.901 21/11/03,02:53:22,01,09,1, 11.9,1,1, 2.861, 10522.852, 280.255, 52638.858 21/11/03,02:53:22,02,09,1, 11.9,1,1, 2.861, 10522.856, 280.228, 52638.896 21/11/03,02:53:22,03,09,1, 11.9,1,1, 2.861, 10522.839, 280.193, 52638.851 21/11/03,02:53:22,04,09,1, 11.9,1,1, 2.861, 10522.843, 280.201, 52638.839 21/11/03,02:53:22,05,09,1, 11.9,1,1, 2.861, 10522.850, 280.183, 52638.854 21/11/03,02:53:22,06,09,1, 11.9,1,1, 2.861, 10522.857, 280.169, 52638.829 21/11/03,02:53:22,07,09,1, 11.9,1,1, 2.861, 10522.871, 280.152, 52638.832 21/11/03,02:53:22,08,09,1, 11.9,1,1, 2.861, 10522.860, 280.137, 52638.802 21/11/03,02:53:22,09,09,1, 11.9,1,1, 2.861, 10522.892, 280.118, 52638.868 21/11/03,02:53:22,10,09,1, 11.9,1,1, 2.861, 10522.891, 280.102, 52638.826 21/11/03,02:53:22,11,09,1, 11.9,1,1, 2.861, 10522.893, 280.071, 52638.789 21/11/03,02:53:22,12,09,1, 11.9,1,1, 2.861, 10522.889, 280.071, 52638.816 21/11/03,02:53:22,13,09,1, 11.9,1,1, 2.861, 10522.899, 280.051, 52638.780 21/11/03,02:53:22,14,09,1, 11.9,1,1, 2.861, 10522.891, 280.059, 52638.789 21/11/03,02:53:22,15,09,1, 11.9,1,1, 2.861, 10522.908, 280.047, 52638.792 21/11/03,02:53:22,16,09,1, 11.9,1,1, 2.861, 10522.906, 280.000, 52638.767 21/11/03,02:53:22,17,09,1, 11.9,1,1, 2.861, 10522.893, 280.004, 52638.760 21/11/03,02:53:22,18,09,1, 11.9,1,1, 2.861, 10522.902, 279.978, 52638.756 21/11/03,02:53:22,19,09,1, 11.9,1,1, 2.861, 10522.902, 279.966, 52638.760 21/11/03,02:53:23,00,09,1, 11.9,1,1, 2.862, 10522.896, 279.966, 52638.760 21/11/03,02:53:23,01,09,1, 11.9,1,1, 2.862, 10522.902, 279.900, 52638.729 21/11/03,02:53:23,02,09,1, 11.9,1,1, 2.862, 10522.895, 279.896, 52638.740 21/11/03,02:53:23,03,09,1, 11.9,1,1, 2.862, 10522.912, 279.898, 52638.696 21/11/03,02:53:23,04,09,1, 11.9,1,1, 2.862, 10522.895, 279.848, 52638.752 21/11/03,02:53:23,05,09,1, 11.9,1,1, 2.862, 10522.919, 279.850, 52638.747 21/11/03,02:53:23,06,09,1, 11.9,1,1, 2.862, 10522.935, 279.812, 52638.701 21/11/03,02:53:23,07,09,1, 11.9,1,1, 2.862, 10522.946, 279.822, 52638.708 21/11/03,02:53:23,08,09,1, 11.9,1,1, 2.862, 10522.943, 279.808, 52638.701 21/11/03,02:53:23,09,09,1, 11.9,1,1, 2.862, 10522.951, 279.763, 52638.680 21/11/03,02:53:23,10,09,1, 11.9,1,1, 2.862, 10522.937, 279.765, 52638.662 21/11/03,02:53:23,11,09,1, 11.9,1,1, 2.862, 10522.952, 279.723, 52638.687 21/11/03,02:53:23,12,09,1, 11.9,1,1, 2.862, 10522.959, 279.714, 52638.661 21/11/03,02:53:23,13,09,1, 11.9,1,1, 2.862, 10522.966, 279.729, 52638.684 21/11/03,02:53:23,14,09,1, 11.9,1,1, 2.862, 10522.975, 279.694, 52638.645 21/11/03,02:53:23,15,09,1, 11.9,1,1, 2.862, 10522.988, 279.668, 52638.626 21/11/03,02:53:23,16,09,1, 11.9,1,1, 2.862, 10522.975, 279.670, 52638.605 21/11/03,02:53:23,17,09,1, 11.9,1,1, 2.862, 10523.016, 279.621, 52638.632 21/11/03,02:53:23,18,09,1, 11.9,1,1, 2.862, 10523.029, 279.629, 52638.645 21/11/03,02:53:23,19,09,1, 11.9,1,1, 2.862, 10522.992, 279.601, 52638.601 21/11/03,02:53:24,00,09,1, 11.8,1,1, 2.859, 10522.988, 279.601, 52638.601 21/11/03,02:53:24,01,09,1, 11.8,1,1, 2.859, 10523.039, 279.575, 52638.613 21/11/03,02:53:24,02,09,1, 11.8,1,1, 2.859, 10523.031, 279.553, 52638.630 21/11/03,02:53:24,03,09,1, 11.8,1,1, 2.859, 10523.040, 279.524, 52638.588 21/11/03,02:53:24,04,09,1, 11.8,1,1, 2.859, 10523.037, 279.513, 52638.597 21/11/03,02:53:24,05,09,1, 11.8,1,1, 2.859, 10523.050, 279.474, 52638.565 21/11/03,02:53:24,06,09,1, 11.8,1,1, 2.859, 10523.070, 279.477, 52638.551 21/11/03,02:53:24,07,09,1, 11.8,1,1, 2.859, 10523.069, 279.454, 52638.555 21/11/03,02:53:24,08,09,1, 11.8,1,1, 2.859, 10523.067, 279.457, 52638.543 21/11/03,02:53:24,09,09,1, 11.8,1,1, 2.859, 10523.061, 279.423, 52638.542 21/11/03,02:53:24,10,09,1, 11.8,1,1, 2.859, 10523.070, 279.408, 52638.502 21/11/03,02:53:24,11,09,1, 11.8,1,1, 2.859, 10523.090, 279.423, 52638.515 21/11/03,02:53:24,12,09,1, 11.8,1,1, 2.859, 10523.073, 279.370, 52638.513 21/11/03,02:53:24,13,09,1, 11.8,1,1, 2.859, 10523.100, 279.361, 52638.508 21/11/03,02:53:24,14,09,1, 11.8,1,1, 2.859, 10523.133, 279.370, 52638.520 21/11/03,02:53:24,15,09,1, 11.8,1,1, 2.859, 10523.111, 279.335, 52638.525 21/11/03,02:53:24,16,09,1, 11.8,1,1, 2.859, 10523.152, 279.322, 52638.478 21/11/03,02:53:24,17,09,1, 11.8,1,1, 2.859, 10523.126, 279.289, 52638.499 21/11/03,02:53:24,18,09,1, 11.8,1,1, 2.859, 10523.145, 279.274, 52638.489 21/11/03,02:53:24,19,09,1, 11.8,1,1, 2.859, 10523.146, 279.267, 52638.469 21/11/03,02:53:25,00,09,1, 11.8,1,1, 2.862, 10523.138, 279.267, 52638.469 21/11/03,02:53:25,01,09,1, 11.8,1,1, 2.862, 10523.162, 279.208, 52638.435 21/11/03,02:53:25,02,09,1, 11.8,1,1, 2.862, 10523.156, 279.199, 52638.471 21/11/03,02:53:25,03,09,1, 11.8,1,1, 2.862, 10523.202, 279.177, 52638.459 21/11/03,02:53:25,04,09,1, 11.8,1,1, 2.862, 10523.182, 279.139, 52638.467 21/11/03,02:53:25,05,09,1, 11.8,1,1, 2.862, 10523.189, 279.160, 52638.439 21/11/03,02:53:25,06,09,1, 11.8,1,1, 2.862, 10523.198, 279.104, 52638.411 21/11/03,02:53:25,07,09,1, 11.8,1,1, 2.862, 10523.213, 279.123, 52638.487 21/11/03,02:53:25,08,09,1, 11.8,1,1, 2.862, 10523.198, 279.084, 52638.419 21/11/03,02:53:25,09,09,1, 11.8,1,1, 2.862, 10523.236, 279.058, 52638.414 21/11/03,02:53:25,10,09,1, 11.8,1,1, 2.862, 10523.238, 279.073, 52638.446 21/11/03,02:53:25,11,09,1, 11.8,1,1, 2.862, 10523.239, 279.023, 52638.398 21/11/03,02:53:25,12,09,1, 11.8,1,1, 2.862, 10523.215, 279.061, 52638.544 21/11/03,02:53:25,13,09,1, 11.8,1,1, 2.862, 10523.233, 279.043, 52638.444 21/11/03,02:53:25,14,09,1, 11.8,1,1, 2.862, 10523.255, 279.003, 52638.442 21/11/03,02:53:25,15,09,1, 11.8,1,1, 2.862, 10523.287, 278.979, 52638.417 21/11/03,02:53:25,16,09,1, 11.8,1,1, 2.862, 10523.294, 278.944, 52638.394 21/11/03,02:53:25,17,09,1, 11.8,1,1, 2.862, 10523.307, 278.954, 52638.390 21/11/03,02:53:25,18,09,1, 11.8,1,1, 2.862, 10523.324, 278.905, 52638.405 21/11/03,02:53:25,19,09,1, 11.8,1,1, 2.862, 10523.307, 278.905, 52638.343 21/11/03,02:53:26,00,09,1, 11.8,1,1, 2.861, 10523.305, 278.905, 52638.343 21/11/03,02:53:26,01,09,1, 11.8,1,1, 2.861, 10523.342, 278.879, 52638.373 21/11/03,02:53:26,02,09,1, 11.8,1,1, 2.861, 10523.345, 278.848, 52638.395 21/11/03,02:53:26,03,09,1, 11.8,1,1, 2.861, 10523.375, 278.861, 52638.358 21/11/03,02:53:26,04,09,1, 11.8,1,1, 2.861, 10523.382, 278.835, 52638.339 21/11/03,02:53:26,05,09,1, 11.8,1,1, 2.861, 10523.393, 278.803, 52638.375 21/11/03,02:53:26,06,09,1, 11.8,1,1, 2.861, 10523.389, 278.798, 52638.332 21/11/03,02:53:26,07,09,1, 11.8,1,1, 2.861, 10523.414, 278.762, 52638.329 21/11/03,02:53:26,08,09,1, 11.8,1,1, 2.861, 10523.411, 278.780, 52638.365 21/11/03,02:53:26,09,09,1, 11.8,1,1, 2.861, 10523.407, 278.737, 52638.393 21/11/03,02:53:26,10,09,1, 11.8,1,1, 2.861, 10523.435, 278.725, 52638.290 21/11/03,02:53:26,11,09,1, 11.8,1,1, 2.861, 10523.439, 278.708, 52638.325 21/11/03,02:53:26,12,09,1, 11.8,1,1, 2.861, 10523.455, 278.692, 52638.308 21/11/03,02:53:26,13,09,1, 11.8,1,1, 2.861, 10523.479, 278.688, 52638.324 21/11/03,02:53:26,14,09,1, 11.8,1,1, 2.861, 10523.441, 278.641, 52638.315 21/11/03,02:53:26,15,09,1, 11.8,1,1, 2.861, 10523.484, 278.591, 52638.138 21/11/03,02:53:26,16,09,1, 11.8,1,1, 2.861, 10523.518, 278.631, 52638.334 21/11/03,02:53:26,17,09,1, 11.8,1,1, 2.861, 10523.514, 278.606, 52638.315 21/11/03,02:53:26,18,09,1, 11.8,1,1, 2.861, 10523.512, 278.552, 52638.299 21/11/03,02:53:26,19,09,1, 11.8,1,1, 2.861, 10523.526, 278.571, 52638.327 21/11/03,02:53:27,00,08,1, 11.9,1,1, 2.860, 10523.522, 278.571, 52638.327 21/11/03,02:53:27,01,08,1, 11.9,1,1, 2.860, 10523.535, 278.575, 52638.317 21/11/03,02:53:27,02,08,1, 11.9,1,1, 2.860, 10523.575, 278.546, 52638.283 21/11/03,02:53:27,03,08,1, 11.9,1,1, 2.860, 10523.549, 278.508, 52638.228 21/11/03,02:53:27,04,08,1, 11.9,1,1, 2.860, 10523.558, 278.515, 52638.332 21/11/03,02:53:27,05,08,1, 11.9,1,1, 2.860, 10523.563, 278.481, 52638.266 21/11/03,02:53:27,06,08,1, 11.9,1,1, 2.860, 10523.587, 278.479, 52638.250 21/11/03,02:53:27,07,08,1, 11.9,1,1, 2.860, 10523.613, 278.473, 52638.264 21/11/03,02:53:27,08,08,1, 11.9,1,1, 2.860, 10523.604, 278.435, 52638.225 21/11/03,02:53:27,09,08,1, 11.9,1,1, 2.860, 10523.615, 278.437, 52638.234 21/11/03,02:53:27,10,08,1, 11.9,1,1, 2.860, 10523.604, 278.409, 52638.237 21/11/03,02:53:27,11,08,1, 11.9,1,1, 2.860, 10523.624, 278.400, 52638.248 21/11/03,02:53:27,12,08,1, 11.9,1,1, 2.860, 10523.661, 278.388, 52638.238 21/11/03,02:53:27,13,08,1, 11.9,1,1, 2.860, 10523.649, 278.349, 52638.213 21/11/03,02:53:27,14,08,1, 11.9,1,1, 2.860, 10523.682, 278.353, 52638.215 21/11/03,02:53:27,15,08,1, 11.9,1,1, 2.860, 10523.678, 278.329, 52638.219 21/11/03,02:53:27,16,08,1, 11.9,1,1, 2.860, 10523.674, 278.321, 52638.214 21/11/03,02:53:27,17,08,1, 11.9,1,1, 2.860, 10523.672, 278.329, 52638.201 21/11/03,02:53:27,18,08,1, 11.9,1,1, 2.860, 10523.708, 278.283, 52638.195 21/11/03,02:53:27,19,08,1, 11.9,1,1, 2.860, 10523.722, 278.271, 52638.175 21/11/03,02:53:28,00,08,1, 11.9,1,1, 2.862, 10523.714, 278.271, 52638.175 21/11/03,02:53:28,01,08,1, 11.9,1,1, 2.862, 10523.743, 278.247, 52638.192 21/11/03,02:53:28,02,08,1, 11.9,1,1, 2.862, 10523.744, 278.233, 52638.202 21/11/03,02:53:28,03,08,1, 11.9,1,1, 2.862, 10523.761, 278.243, 52638.226 21/11/03,02:53:28,04,08,1, 11.9,1,1, 2.862, 10523.774, 278.209, 52638.207 21/11/03,02:53:28,05,08,1, 11.9,1,1, 2.862, 10523.770, 278.232, 52638.200 21/11/03,02:53:28,06,08,1, 11.9,1,1, 2.862, 10523.774, 278.183, 52638.196 21/11/03,02:53:28,07,08,1, 11.9,1,1, 2.862, 10523.795, 278.177, 52638.155 21/11/03,02:53:28,08,08,1, 11.9,1,1, 2.862, 10523.779, 278.187, 52638.168 21/11/03,02:53:28,09,08,1, 11.9,1,1, 2.862, 10523.793, 278.169, 52638.192 21/11/03,02:53:28,10,08,1, 11.9,1,1, 2.862, 10523.826, 278.152, 52638.151 21/11/03,02:53:28,11,08,1, 11.9,1,1, 2.862, 10523.819, 278.127, 52638.126 21/11/03,02:53:28,12,08,1, 11.9,1,1, 2.862, 10523.840, 278.140, 52638.105 21/11/03,02:53:28,13,08,1, 11.9,1,1, 2.862, 10523.832, 278.153, 52638.118 21/11/03,02:53:28,14,08,1, 11.9,1,1, 2.862, 10523.837, 278.105, 52638.122 21/11/03,02:53:28,15,08,1, 11.9,1,1, 2.862, 10523.847, 278.099, 52638.127 21/11/03,02:53:28,16,08,1, 11.9,1,1, 2.862, 10523.836, 278.081, 52638.131 21/11/03,02:53:28,17,08,1, 11.9,1,1, 2.862, 10523.874, 278.060, 52638.118 21/11/03,02:53:28,18,08,1, 11.9,1,1, 2.862, 10523.894, 278.098, 52638.123 21/11/03,02:53:28,19,08,1, 11.9,1,1, 2.862, 10523.870, 278.043, 52638.103 21/11/03,02:53:29,00,08,1, 11.8,1,1, 2.857, 10523.864, 278.043, 52638.103 21/11/03,02:53:29,01,08,1, 11.8,1,1, 2.857, 10523.882, 278.015, 52638.091 21/11/03,02:53:29,02,08,1, 11.8,1,1, 2.857, 10523.910, 278.010, 52638.103 21/11/03,02:53:29,03,08,1, 11.8,1,1, 2.857, 10523.899, 278.017, 52638.041 21/11/03,02:53:29,04,08,1, 11.8,1,1, 2.857, 10523.910, 278.004, 52638.073 21/11/03,02:53:29,05,08,1, 11.8,1,1, 2.857, 10523.909, 277.940, 52638.093 21/11/03,02:53:29,06,08,1, 11.8,1,1, 2.857, 10523.936, 277.979, 52638.093 21/11/03,02:53:29,07,08,1, 11.8,1,1, 2.857, 10523.944, 277.933, 52638.042 21/11/03,02:53:29,08,08,1, 11.8,1,1, 2.857, 10523.930, 277.945, 52638.146 21/11/03,02:53:29,09,08,1, 11.8,1,1, 2.857, 10523.915, 277.921, 52638.122 21/11/03,02:53:29,10,08,1, 11.8,1,1, 2.857, 10523.927, 277.888, 52638.085 21/11/03,02:53:29,11,08,1, 11.8,1,1, 2.857, 10523.951, 277.888, 52638.087 21/11/03,02:53:29,12,08,1, 11.8,1,1, 2.857, 10523.968, 277.869, 52638.108 21/11/03,02:53:29,13,08,1, 11.8,1,1, 2.857, 10523.967, 277.847, 52638.091 21/11/03,02:53:29,14,08,1, 11.8,1,1, 2.857, 10523.996, 277.870, 52638.079 21/11/03,02:53:29,15,08,1, 11.8,1,1, 2.857, 10523.985, 277.846, 52638.093 21/11/03,02:53:29,16,08,1, 11.8,1,1, 2.857, 10523.986, 277.828, 52638.110 21/11/03,02:53:29,17,08,1, 11.8,1,1, 2.857, 10523.981, 277.835, 52638.087 21/11/03,02:53:29,18,08,1, 11.8,1,1, 2.857, 10523.981, 277.776, 52638.042 21/11/03,02:53:29,19,08,1, 11.8,1,1, 2.857, 10524.009, 277.791, 52638.084 21/11/03,02:53:30,00,08,1, 11.9,1,1, 2.860, 10524.006, 277.791, 52638.084 21/11/03,02:53:30,01,08,1, 11.9,1,1, 2.860, 10524.002, 277.742, 52638.062 21/11/03,02:53:30,02,08,1, 11.9,1,1, 2.860, 10524.011, 277.769, 52638.095 21/11/03,02:53:30,03,08,1, 11.9,1,1, 2.860, 10524.017, 277.718, 52638.039 21/11/03,02:53:30,04,08,1, 11.9,1,1, 2.860, 10524.045, 277.715, 52638.105 21/11/03,02:53:30,05,08,1, 11.9,1,1, 2.860, 10524.033, 277.714, 52638.090 21/11/03,02:53:30,06,08,1, 11.9,1,1, 2.860, 10524.037, 277.729, 52638.043 21/11/03,02:53:30,07,08,1, 11.9,1,1, 2.860, 10524.041, 277.692, 52638.071 21/11/03,02:53:30,08,08,1, 11.9,1,1, 2.860, 10524.015, 277.684, 52638.053 21/11/03,02:53:30,09,08,1, 11.9,1,1, 2.860, 10524.028, 277.668, 52638.061 21/11/03,02:53:30,10,08,1, 11.9,1,1, 2.860, 10524.058, 277.651, 52637.996 21/11/03,02:53:30,11,08,1, 11.9,1,1, 2.860, 10524.064, 277.616, 52638.005 21/11/03,02:53:30,12,08,1, 11.9,1,1, 2.860, 10524.069, 277.626, 52638.042 21/11/03,02:53:30,13,08,1, 11.9,1,1, 2.860, 10524.076, 277.605, 52638.019 21/11/03,02:53:30,14,08,1, 11.9,1,1, 2.860, 10524.079, 277.604, 52638.049 21/11/03,02:53:30,15,08,1, 11.9,1,1, 2.860, 10524.070, 277.616, 52638.084 21/11/03,02:53:30,16,08,1, 11.9,1,1, 2.860, 10524.078, 277.544, 52638.051 21/11/03,02:53:30,17,08,1, 11.9,1,1, 2.860, 10524.075, 277.555, 52638.034 21/11/03,02:53:30,18,08,1, 11.9,1,1, 2.860, 10524.079, 277.521, 52638.007 21/11/03,02:53:30,19,08,1, 11.9,1,1, 2.860, 10524.070, 277.519, 52637.991 21/11/03,02:53:31,00,09,1, 11.8,1,1, 2.861, 10524.064, 277.519, 52637.991 21/11/03,02:53:31,01,09,1, 11.8,1,1, 2.861, 10524.085, 277.496, 52637.995 21/11/03,02:53:31,02,09,1, 11.8,1,1, 2.861, 10524.088, 277.476, 52637.990 21/11/03,02:53:31,03,09,1, 11.8,1,1, 2.861, 10524.118, 277.466, 52638.019 21/11/03,02:53:31,04,09,1, 11.8,1,1, 2.861, 10524.088, 277.427, 52637.993 21/11/03,02:53:31,05,09,1, 11.8,1,1, 2.861, 10524.106, 277.453, 52637.985 21/11/03,02:53:31,06,09,1, 11.8,1,1, 2.861, 10524.131, 277.441, 52637.983 21/11/03,02:53:31,07,09,1, 11.8,1,1, 2.861, 10524.099, 277.435, 52637.978 21/11/03,02:53:31,08,09,1, 11.8,1,1, 2.861, 10524.113, 277.445, 52637.975 21/11/03,02:53:31,09,09,1, 11.8,1,1, 2.861, 10524.136, 277.409, 52637.973 21/11/03,02:53:31,10,09,1, 11.8,1,1, 2.861, 10524.107, 277.411, 52637.988 21/11/03,02:53:31,11,09,1, 11.8,1,1, 2.861, 10524.121, 277.384, 52637.983 21/11/03,02:53:31,12,09,1, 11.8,1,1, 2.861, 10524.096, 277.390, 52637.968 21/11/03,02:53:31,13,09,1, 11.8,1,1, 2.861, 10524.132, 277.406, 52637.955 21/11/03,02:53:31,14,09,1, 11.8,1,1, 2.861, 10524.130, 277.363, 52637.979 21/11/03,02:53:31,15,09,1, 11.8,1,1, 2.861, 10524.150, 277.357, 52637.978 21/11/03,02:53:31,16,09,1, 11.8,1,1, 2.861, 10524.137, 277.313, 52637.986 21/11/03,02:53:31,17,09,1, 11.8,1,1, 2.861, 10524.148, 277.305, 52637.950 21/11/03,02:53:31,18,09,1, 11.8,1,1, 2.861, 10524.149, 277.334, 52637.965 21/11/03,02:53:31,19,09,1, 11.8,1,1, 2.861, 10524.152, 277.286, 52637.972 21/11/03,02:53:32,00,09,1, 11.8,1,1, 2.864, 10524.148, 277.286, 52637.972 21/11/03,02:53:32,01,09,1, 11.8,1,1, 2.864, 10524.151, 277.264, 52637.957 21/11/03,02:53:32,02,09,1, 11.8,1,1, 2.864, 10524.168, 277.234, 52637.995 21/11/03,02:53:32,03,09,1, 11.8,1,1, 2.864, 10524.165, 277.251, 52637.952 21/11/03,02:53:32,04,09,1, 11.8,1,1, 2.864, 10524.202, 277.235, 52637.957 21/11/03,02:53:32,05,09,1, 11.8,1,1, 2.864, 10524.165, 277.177, 52637.939 21/11/03,02:53:32,06,09,1, 11.8,1,1, 2.864, 10524.172, 277.217, 52637.925 21/11/03,02:53:32,07,09,1, 11.8,1,1, 2.864, 10524.209, 277.182, 52637.930 21/11/03,02:53:32,08,09,1, 11.8,1,1, 2.864, 10524.171, 277.167, 52637.938 21/11/03,02:53:32,09,09,1, 11.8,1,1, 2.864, 10524.178, 277.164, 52637.970 21/11/03,02:53:32,10,09,1, 11.8,1,1, 2.864, 10524.176, 277.133, 52637.876 21/11/03,02:53:32,11,09,1, 11.8,1,1, 2.864, 10524.185, 277.136, 52637.927 21/11/03,02:53:32,12,09,1, 11.8,1,1, 2.864, 10524.209, 277.141, 52637.962 21/11/03,02:53:32,13,09,1, 11.8,1,1, 2.864, 10524.205, 277.119, 52637.942 21/11/03,02:53:32,14,09,1, 11.8,1,1, 2.864, 10524.214, 277.120, 52637.957 21/11/03,02:53:32,15,09,1, 11.8,1,1, 2.864, 10524.204, 277.100, 52637.966 21/11/03,02:53:32,16,09,1, 11.8,1,1, 2.864, 10524.210, 277.085, 52637.951 21/11/03,02:53:32,17,09,1, 11.8,1,1, 2.864, 10524.217, 277.066, 52637.955 21/11/03,02:53:32,18,09,1, 11.8,1,1, 2.864, 10524.235, 277.027, 52637.927 21/11/03,02:53:32,19,09,1, 11.8,1,1, 2.864, 10524.220, 277.032, 52637.919 21/11/03,02:53:33,00,08,1, 11.8,1,1, 2.861, 10524.215, 277.032, 52637.919 21/11/03,02:53:33,01,08,1, 11.8,1,1, 2.861, 10524.208, 277.013, 52637.946 21/11/03,02:53:33,02,08,1, 11.8,1,1, 2.861, 10524.218, 277.000, 52637.928 21/11/03,02:53:33,03,08,1, 11.8,1,1, 2.861, 10524.219, 276.987, 52637.911 21/11/03,02:53:33,04,08,1, 11.8,1,1, 2.861, 10524.228, 276.973, 52637.902 21/11/03,02:53:33,05,08,1, 11.8,1,1, 2.861, 10524.216, 276.985, 52637.892 21/11/03,02:53:33,06,08,1, 11.8,1,1, 2.861, 10524.240, 276.946, 52637.885 21/11/03,02:53:33,07,08,1, 11.8,1,1, 2.861, 10524.246, 276.944, 52637.914 21/11/03,02:53:33,08,08,1, 11.8,1,1, 2.861, 10524.240, 276.957, 52637.904 21/11/03,02:53:33,09,08,1, 11.8,1,1, 2.861, 10524.243, 276.936, 52637.920 21/11/03,02:53:33,10,08,1, 11.8,1,1, 2.861, 10524.236, 276.931, 52637.914 21/11/03,02:53:33,11,08,1, 11.8,1,1, 2.861, 10524.215, 276.907, 52637.888 21/11/03,02:53:33,12,08,1, 11.8,1,1, 2.861, 10524.234, 276.898, 52637.873 21/11/03,02:53:33,13,08,1, 11.8,1,1, 2.861, 10524.243, 276.884, 52637.909 21/11/03,02:53:33,14,08,1, 11.8,1,1, 2.861, 10524.263, 276.890, 52637.908 21/11/03,02:53:33,15,08,1, 11.8,1,1, 2.861, 10524.267, 276.910, 52637.910 21/11/03,02:53:33,16,08,1, 11.8,1,1, 2.861, 10524.230, 276.866, 52637.862 21/11/03,02:53:33,17,08,1, 11.8,1,1, 2.861, 10524.253, 276.859, 52637.894 21/11/03,02:53:33,18,08,1, 11.8,1,1, 2.861, 10524.234, 276.841, 52637.896 21/11/03,02:53:33,19,08,1, 11.8,1,1, 2.861, 10524.270, 276.835, 52637.914 21/11/03,02:53:34,00,08,1, 11.9,1,1, 2.862, 10524.265, 276.835, 52637.914 21/11/03,02:53:34,01,08,1, 11.9,1,1, 2.862, 10524.252, 276.809, 52637.868 21/11/03,02:53:34,02,08,1, 11.9,1,1, 2.862, 10524.262, 276.769, 52637.868 21/11/03,02:53:34,03,08,1, 11.9,1,1, 2.862, 10524.241, 276.782, 52637.866 21/11/03,02:53:34,04,08,1, 11.9,1,1, 2.862, 10524.269, 276.756, 52637.868 21/11/03,02:53:34,05,08,1, 11.9,1,1, 2.862, 10524.263, 276.783, 52637.869 21/11/03,02:53:34,06,08,1, 11.9,1,1, 2.862, 10524.289, 276.773, 52637.855 21/11/03,02:53:34,07,08,1, 11.9,1,1, 2.862, 10524.271, 276.753, 52637.877 21/11/03,02:53:34,08,08,1, 11.9,1,1, 2.862, 10524.276, 276.790, 52637.875 21/11/03,02:53:34,09,08,1, 11.9,1,1, 2.862, 10524.253, 276.745, 52637.868 21/11/03,02:53:34,10,08,1, 11.9,1,1, 2.862, 10524.272, 276.710, 52637.852 21/11/03,02:53:34,11,08,1, 11.9,1,1, 2.862, 10524.250, 276.713, 52637.876 21/11/03,02:53:34,12,08,1, 11.9,1,1, 2.862, 10524.274, 276.711, 52637.861 21/11/03,02:53:34,13,08,1, 11.9,1,1, 2.862, 10524.285, 276.720, 52637.876 21/11/03,02:53:34,14,08,1, 11.9,1,1, 2.862, 10524.284, 276.680, 52637.894 21/11/03,02:53:34,15,08,1, 11.9,1,1, 2.862, 10524.282, 276.682, 52637.883 21/11/03,02:53:34,16,08,1, 11.9,1,1, 2.862, 10524.265, 276.680, 52637.874 21/11/03,02:53:34,17,08,1, 11.9,1,1, 2.862, 10524.270, 276.665, 52637.879 21/11/03,02:53:34,18,08,1, 11.9,1,1, 2.862, 10524.277, 276.673, 52637.872 21/11/03,02:53:34,19,08,1, 11.9,1,1, 2.862, 10524.292, 276.694, 52637.889 21/11/03,02:53:35,00,08,1, 11.9,1,1, 2.864, 10524.290, 276.694, 52637.889 21/11/03,02:53:35,01,08,1, 11.9,1,1, 2.864, 10524.321, 276.649, 52637.551 21/11/03,02:53:35,02,08,1, 11.9,1,1, 2.864, 10524.220, 276.631, 52637.840 21/11/03,02:53:35,03,08,1, 11.9,1,1, 2.864, 10524.291, 276.654, 52637.944 21/11/03,02:53:35,04,08,1, 11.9,1,1, 2.864, 10524.315, 276.637, 52637.901 21/11/03,02:53:35,05,08,1, 11.9,1,1, 2.864, 10524.277, 276.609, 52637.875 21/11/03,02:53:35,06,08,1, 11.9,1,1, 2.864, 10524.279, 276.629, 52637.922 21/11/03,02:53:35,07,08,1, 11.9,1,1, 2.864, 10524.295, 276.610, 52637.911 21/11/03,02:53:35,08,08,1, 11.9,1,1, 2.864, 10524.276, 276.594, 52637.876 21/11/03,02:53:35,09,08,1, 11.9,1,1, 2.864, 10524.290, 276.612, 52637.888 21/11/03,02:53:35,10,08,1, 11.9,1,1, 2.864, 10524.278, 276.577, 52637.846 21/11/03,02:53:35,11,08,1, 11.9,1,1, 2.864, 10524.285, 276.600, 52637.878 21/11/03,02:53:35,12,08,1, 11.9,1,1, 2.864, 10524.297, 276.585, 52637.886 21/11/03,02:53:35,13,08,1, 11.9,1,1, 2.864, 10524.282, 276.572, 52637.883 21/11/03,02:53:35,14,08,1, 11.9,1,1, 2.864, 10524.278, 276.569, 52637.868 21/11/03,02:53:35,15,08,1, 11.9,1,1, 2.864, 10524.322, 276.555, 52637.887 21/11/03,02:53:35,16,08,1, 11.9,1,1, 2.864, 10524.287, 276.536, 52637.849 21/11/03,02:53:35,17,08,1, 11.9,1,1, 2.864, 10524.297, 276.554, 52637.850 21/11/03,02:53:35,18,08,1, 11.9,1,1, 2.864, 10524.312, 276.553, 52637.862 21/11/03,02:53:35,19,08,1, 11.9,1,1, 2.864, 10524.281, 276.563, 52637.864 21/11/03,02:53:36,00,08,1, 11.9,1,1, 2.861, 10524.273, 276.563, 52637.864 21/11/03,02:53:36,01,08,1, 11.9,1,1, 2.861, 10524.303, 276.530, 52637.892 21/11/03,02:53:36,02,08,1, 11.9,1,1, 2.861, 10524.269, 276.546, 52638.040 21/11/03,02:53:36,03,08,1, 11.9,1,1, 2.861, 10524.286, 276.488, 52637.853 21/11/03,02:53:36,04,08,1, 11.9,1,1, 2.861, 10524.274, 276.501, 52637.905 21/11/03,02:53:36,05,08,1, 11.9,1,1, 2.861, 10524.294, 276.504, 52637.909 21/11/03,02:53:36,06,08,1, 11.9,1,1, 2.861, 10524.288, 276.487, 52637.862 21/11/03,02:53:36,07,08,1, 11.9,1,1, 2.861, 10524.303, 276.516, 52637.857 21/11/03,02:53:36,08,08,1, 11.9,1,1, 2.861, 10524.266, 276.499, 52637.785 21/11/03,02:53:36,09,08,1, 11.9,1,1, 2.861, 10524.282, 276.489, 52637.856 21/11/03,02:53:36,10,08,1, 11.9,1,1, 2.861, 10524.291, 276.482, 52637.831 21/11/03,02:53:36,11,08,1, 11.9,1,1, 2.861, 10524.298, 276.478, 52637.872 21/11/03,02:53:36,12,08,1, 11.9,1,1, 2.861, 10524.302, 276.477, 52637.906 21/11/03,02:53:36,13,08,1, 11.9,1,1, 2.861, 10524.296, 276.466, 52637.882 21/11/03,02:53:36,14,08,1, 11.9,1,1, 2.861, 10524.298, 276.455, 52637.896 21/11/03,02:53:36,15,08,1, 11.9,1,1, 2.861, 10524.295, 276.476, 52637.890 21/11/03,02:53:36,16,08,1, 11.9,1,1, 2.861, 10524.282, 276.451, 52637.877 21/11/03,02:53:36,17,08,1, 11.9,1,1, 2.861, 10524.312, 276.458, 52637.908 21/11/03,02:53:36,18,08,1, 11.9,1,1, 2.861, 10524.305, 276.431, 52637.872 21/11/03,02:53:36,19,08,1, 11.9,1,1, 2.861, 10524.286, 276.435, 52637.878 21/11/03,02:53:37,00,08,1, 11.9,1,1, 2.860, 10524.281, 276.435, 52637.878 21/11/03,02:53:37,01,08,1, 11.9,1,1, 2.860, 10524.289, 276.434, 52637.844 21/11/03,02:53:37,02,08,1, 11.9,1,1, 2.860, 10524.260, 276.421, 52637.854 21/11/03,02:53:37,03,08,1, 11.9,1,1, 2.860, 10524.260, 276.421, 52637.896 21/11/03,02:53:37,04,08,1, 11.9,1,1, 2.860, 10524.265, 276.415, 52637.872 21/11/03,02:53:37,05,08,1, 11.9,1,1, 2.860, 10524.270, 276.440, 52637.893 21/11/03,02:53:37,06,08,1, 11.9,1,1, 2.860, 10524.286, 276.417, 52637.880 21/11/03,02:53:37,07,08,1, 11.9,1,1, 2.860, 10524.269, 276.413, 52637.866 21/11/03,02:53:37,08,08,1, 11.9,1,1, 2.860, 10524.264, 276.410, 52637.855 21/11/03,02:53:37,09,08,1, 11.9,1,1, 2.860, 10524.263, 276.388, 52637.880 21/11/03,02:53:37,10,08,1, 11.9,1,1, 2.860, 10524.270, 276.407, 52637.886 21/11/03,02:53:37,11,08,1, 11.9,1,1, 2.860, 10524.274, 276.388, 52637.884 21/11/03,02:53:37,12,08,1, 11.9,1,1, 2.860, 10524.247, 276.392, 52637.851 21/11/03,02:53:37,13,08,1, 11.9,1,1, 2.860, 10524.250, 276.375, 52637.883 21/11/03,02:53:37,14,08,1, 11.9,1,1, 2.860, 10524.247, 276.382, 52637.893 21/11/03,02:53:37,15,08,1, 11.9,1,1, 2.860, 10524.234, 276.410, 52637.848 21/11/03,02:53:37,16,08,1, 11.9,1,1, 2.860, 10524.252, 276.388, 52637.885 21/11/03,02:53:37,17,08,1, 11.9,1,1, 2.860, 10524.247, 276.371, 52637.864 21/11/03,02:53:37,18,08,1, 11.9,1,1, 2.860, 10524.230, 276.391, 52637.860 21/11/03,02:53:37,19,08,1, 11.9,1,1, 2.860, 10524.234, 276.368, 52637.867 21/11/03,02:53:38,00,08,1, 11.9,1,1, 2.862, 10524.231, 276.368, 52637.867 21/11/03,02:53:38,01,08,1, 11.9,1,1, 2.862, 10524.243, 276.365, 52637.886 21/11/03,02:53:38,02,08,1, 11.9,1,1, 2.862, 10524.257, 276.311, 52637.744 21/11/03,02:53:38,03,08,1, 11.9,1,1, 2.862, 10524.230, 276.350, 52637.841 21/11/03,02:53:38,04,08,1, 11.9,1,1, 2.862, 10524.192, 276.356, 52637.784 21/11/03,02:53:38,05,08,1, 11.9,1,1, 2.862, 10524.207, 276.385, 52638.061 21/11/03,02:53:38,06,08,1, 11.9,1,1, 2.862, 10524.233, 276.359, 52637.812 21/11/03,02:53:38,07,08,1, 11.9,1,1, 2.862, 10524.227, 276.353, 52637.825 21/11/03,02:53:38,08,08,1, 11.9,1,1, 2.862, 10524.216, 276.392, 52637.893 21/11/03,02:53:38,09,08,1, 11.9,1,1, 2.862, 10524.217, 276.351, 52637.907 21/11/03,02:53:38,10,08,1, 11.9,1,1, 2.862, 10524.211, 276.360, 52637.922 21/11/03,02:53:38,11,08,1, 11.9,1,1, 2.862, 10524.184, 276.376, 52637.932 21/11/03,02:53:38,12,08,1, 11.9,1,1, 2.862, 10524.190, 276.375, 52637.917 21/11/03,02:53:38,13,08,1, 11.9,1,1, 2.862, 10524.173, 276.364, 52637.949 21/11/03,02:53:38,14,08,1, 11.9,1,1, 2.862, 10524.180, 276.366, 52637.938 21/11/03,02:53:38,15,08,1, 11.9,1,1, 2.862, 10524.176, 276.361, 52637.913 21/11/03,02:53:38,16,08,1, 11.9,1,1, 2.862, 10524.187, 276.381, 52637.974 21/11/03,02:53:38,17,08,1, 11.9,1,1, 2.862, 10524.220, 276.339, 52637.857 21/11/03,02:53:38,18,08,1, 11.9,1,1, 2.862, 10524.189, 276.360, 52637.874 21/11/03,02:53:38,19,08,1, 11.9,1,1, 2.862, 10524.187, 276.354, 52637.928 21/11/03,02:53:39,00,09,1, 11.9,1,1, 2.860, 10524.181, 276.354, 52637.928 21/11/03,02:53:39,01,09,1, 11.9,1,1, 2.860, 10524.160, 276.345, 52637.951 21/11/03,02:53:39,02,09,1, 11.9,1,1, 2.860, 10524.148, 276.327, 52637.928 21/11/03,02:53:39,03,09,1, 11.9,1,1, 2.860, 10524.151, 276.350, 52637.949 21/11/03,02:53:39,04,09,1, 11.9,1,1, 2.860, 10524.168, 276.375, 52637.927 21/11/03,02:53:39,05,09,1, 11.9,1,1, 2.860, 10524.170, 276.333, 52637.945 21/11/03,02:53:39,06,09,1, 11.9,1,1, 2.860, 10524.153, 276.337, 52637.925 21/11/03,02:53:39,07,09,1, 11.9,1,1, 2.860, 10524.147, 276.336, 52637.919 21/11/03,02:53:39,08,09,1, 11.9,1,1, 2.860, 10524.134, 276.347, 52637.927 21/11/03,02:53:39,09,09,1, 11.9,1,1, 2.860, 10524.132, 276.334, 52637.964 21/11/03,02:53:39,10,09,1, 11.9,1,1, 2.860, 10524.147, 276.331, 52637.926 21/11/03,02:53:39,11,09,1, 11.9,1,1, 2.860, 10524.133, 276.345, 52637.938 21/11/03,02:53:39,12,09,1, 11.9,1,1, 2.860, 10524.145, 276.303, 52637.957 21/11/03,02:53:39,13,09,1, 11.9,1,1, 2.860, 10524.104, 276.339, 52637.942 21/11/03,02:53:39,14,09,1, 11.9,1,1, 2.860, 10524.105, 276.326, 52637.927 21/11/03,02:53:39,15,09,1, 11.9,1,1, 2.860, 10524.132, 276.311, 52637.940 21/11/03,02:53:39,16,09,1, 11.9,1,1, 2.860, 10524.114, 276.319, 52637.938 21/11/03,02:53:39,17,09,1, 11.9,1,1, 2.860, 10524.094, 276.338, 52637.904 21/11/03,02:53:39,18,09,1, 11.9,1,1, 2.860, 10524.102, 276.308, 52637.948 21/11/03,02:53:39,19,09,1, 11.9,1,1, 2.860, 10524.106, 276.298, 52637.924 21/11/03,02:53:40,00,08,1, 11.9,1,1, 2.859, 10524.106, 276.298, 52637.924 21/11/03,02:53:40,01,08,1, 11.9,1,1, 2.859, 10524.061, 276.294, 52637.913 21/11/03,02:53:40,02,08,1, 11.9,1,1, 2.859, 10524.077, 276.297, 52637.933 21/11/03,02:53:40,03,08,1, 11.9,1,1, 2.859, 10524.061, 276.285, 52637.891 21/11/03,02:53:40,04,08,1, 11.9,1,1, 2.859, 10524.045, 276.278, 52637.923 21/11/03,02:53:40,05,08,1, 11.9,1,1, 2.859, 10524.049, 276.294, 52637.929 21/11/03,02:53:40,06,08,1, 11.9,1,1, 2.859, 10524.068, 276.257, 52637.914 21/11/03,02:53:40,07,08,1, 11.9,1,1, 2.859, 10524.057, 276.308, 52637.948 21/11/03,02:53:40,08,08,1, 11.9,1,1, 2.859, 10524.062, 276.262, 52637.874 21/11/03,02:53:40,09,08,1, 11.9,1,1, 2.859, 10524.085, 276.266, 52637.924 21/11/03,02:53:40,10,08,1, 11.9,1,1, 2.859, 10524.074, 276.255, 52637.912 21/11/03,02:53:40,11,08,1, 11.9,1,1, 2.859, 10524.042, 276.252, 52637.928 21/11/03,02:53:40,12,08,1, 11.9,1,1, 2.859, 10524.064, 276.245, 52637.901 21/11/03,02:53:40,13,08,1, 11.9,1,1, 2.859, 10524.034, 276.237, 52637.950 21/11/03,02:53:40,14,08,1, 11.9,1,1, 2.859, 10524.036, 276.222, 52637.899 21/11/03,02:53:40,15,08,1, 11.9,1,1, 2.859, 10524.028, 276.244, 52637.917 21/11/03,02:53:40,16,08,1, 11.9,1,1, 2.859, 10524.029, 276.221, 52637.908 21/11/03,02:53:40,17,08,1, 11.9,1,1, 2.859, 10524.022, 276.230, 52637.960 21/11/03,02:53:40,18,08,1, 11.9,1,1, 2.859, 10524.019, 276.197, 52637.928 21/11/03,02:53:40,19,08,1, 11.9,1,1, 2.859, 10524.014, 276.166, 52637.886 21/11/03,02:53:41,00,09,1, 11.9,1,1, 2.860, 10524.014, 276.166, 52637.886 21/11/03,02:53:41,01,09,1, 11.9,1,1, 2.860, 10524.020, 276.162, 52637.918 21/11/03,02:53:41,02,09,1, 11.9,1,1, 2.860, 10524.017, 276.162, 52637.930 21/11/03,02:53:41,03,09,1, 11.9,1,1, 2.860, 10523.984, 276.167, 52637.915 21/11/03,02:53:41,04,09,1, 11.9,1,1, 2.860, 10523.994, 276.130, 52637.899 21/11/03,02:53:41,05,09,1, 11.9,1,1, 2.860, 10524.009, 276.145, 52637.906 21/11/03,02:53:41,06,09,1, 11.9,1,1, 2.860, 10523.984, 276.125, 52637.893 21/11/03,02:53:41,07,09,1, 11.9,1,1, 2.860, 10523.990, 276.146, 52637.934 21/11/03,02:53:41,08,09,1, 11.9,1,1, 2.860, 10523.992, 276.104, 52637.937 21/11/03,02:53:41,09,09,1, 11.9,1,1, 2.860, 10524.001, 276.092, 52637.887 21/11/03,02:53:41,10,09,1, 11.9,1,1, 2.860, 10523.963, 276.123, 52637.925 21/11/03,02:53:41,11,09,1, 11.9,1,1, 2.860, 10523.969, 276.084, 52637.924 21/11/03,02:53:41,12,09,1, 11.9,1,1, 2.860, 10523.972, 276.100, 52637.943 21/11/03,02:53:41,13,09,1, 11.9,1,1, 2.860, 10523.974, 276.081, 52637.907 21/11/03,02:53:41,14,09,1, 11.9,1,1, 2.860, 10523.960, 276.064, 52637.918 21/11/03,02:53:41,15,09,1, 11.9,1,1, 2.860, 10523.954, 276.063, 52637.968 21/11/03,02:53:41,16,09,1, 11.9,1,1, 2.860, 10523.938, 276.078, 52637.925 21/11/03,02:53:41,17,09,1, 11.9,1,1, 2.860, 10523.953, 276.047, 52637.928 21/11/03,02:53:41,18,09,1, 11.9,1,1, 2.860, 10523.937, 276.088, 52637.937 21/11/03,02:53:41,19,09,1, 11.9,1,1, 2.860, 10523.931, 276.030, 52637.911 21/11/03,02:53:42,00,07,1, 11.8,1,1, 2.862, 10523.931, 276.030, 52637.911 21/11/03,02:53:42,01,07,1, 11.8,1,1, 2.862, 10523.924, 276.035, 52637.954 21/11/03,02:53:42,02,07,1, 11.8,1,1, 2.862, 10523.905, 276.011, 52637.901 21/11/03,02:53:42,03,07,1, 11.8,1,1, 2.862, 10523.926, 276.022, 52637.958 21/11/03,02:53:42,04,07,1, 11.8,1,1, 2.862, 10523.921, 275.993, 52637.945 21/11/03,02:53:42,05,07,1, 11.8,1,1, 2.862, 10523.878, 275.997, 52637.964 21/11/03,02:53:42,06,07,1, 11.8,1,1, 2.862, 10523.871, 276.008, 52637.950 21/11/03,02:53:42,07,07,1, 11.8,1,1, 2.862, 10523.880, 275.970, 52637.969 21/11/03,02:53:42,08,07,1, 11.8,1,1, 2.862, 10523.877, 275.993, 52637.946 21/11/03,02:53:42,09,07,1, 11.8,1,1, 2.862, 10523.836, 275.972, 52637.971 21/11/03,02:53:42,10,07,1, 11.8,1,1, 2.862, 10523.844, 275.960, 52637.945 21/11/03,02:53:42,11,07,1, 11.8,1,1, 2.862, 10523.851, 275.979, 52637.981 21/11/03,02:53:42,12,07,1, 11.8,1,1, 2.862, 10523.822, 275.966, 52637.954 21/11/03,02:53:42,13,07,1, 11.8,1,1, 2.862, 10523.806, 275.984, 52637.952 21/11/03,02:53:42,14,07,1, 11.8,1,1, 2.862, 10523.811, 275.987, 52637.934 21/11/03,02:53:42,15,07,1, 11.8,1,1, 2.862, 10523.800, 275.967, 52637.932 21/11/03,02:53:42,16,07,1, 11.8,1,1, 2.862, 10523.799, 275.965, 52637.952 21/11/03,02:53:42,17,07,1, 11.8,1,1, 2.862, 10523.802, 275.939, 52637.977 21/11/03,02:53:42,18,07,1, 11.8,1,1, 2.862, 10523.791, 275.963, 52637.948 21/11/03,02:53:42,19,07,1, 11.8,1,1, 2.862, 10523.810, 275.959, 52637.950 21/11/03,02:53:43,00,08,1, 11.8,1,1, 2.863, 10523.806, 275.959, 52637.950 21/11/03,02:53:43,01,08,1, 11.8,1,1, 2.863, 10523.775, 275.966, 52637.977 21/11/03,02:53:43,02,08,1, 11.8,1,1, 2.863, 10523.765, 275.959, 52637.978 21/11/03,02:53:43,03,08,1, 11.8,1,1, 2.863, 10523.736, 275.974, 52637.992 21/11/03,02:53:43,04,08,1, 11.8,1,1, 2.863, 10523.760, 275.962, 52637.960 21/11/03,02:53:43,05,08,1, 11.8,1,1, 2.863, 10523.738, 275.973, 52638.001 21/11/03,02:53:43,06,08,1, 11.8,1,1, 2.863, 10523.746, 275.982, 52637.987 21/11/03,02:53:43,07,08,1, 11.8,1,1, 2.863, 10523.752, 275.947, 52637.967 21/11/03,02:53:43,08,08,1, 11.8,1,1, 2.863, 10523.714, 275.941, 52638.025 21/11/03,02:53:43,09,08,1, 11.8,1,1, 2.863, 10523.745, 275.956, 52637.849 21/11/03,02:53:43,10,08,1, 11.8,1,1, 2.863, 10523.723, 275.942, 52638.025 21/11/03,02:53:43,11,08,1, 11.8,1,1, 2.863, 10523.735, 275.941, 52638.012 21/11/03,02:53:43,12,08,1, 11.8,1,1, 2.863, 10523.684, 275.947, 52638.029 21/11/03,02:53:43,13,08,1, 11.8,1,1, 2.863, 10523.674, 275.943, 52638.013 21/11/03,02:53:43,14,08,1, 11.8,1,1, 2.863, 10523.685, 275.950, 52638.047 21/11/03,02:53:43,15,08,1, 11.8,1,1, 2.863, 10523.671, 275.959, 52638.022 21/11/03,02:53:43,16,08,1, 11.8,1,1, 2.863, 10523.662, 275.948, 52638.026 21/11/03,02:53:43,17,08,1, 11.8,1,1, 2.863, 10523.625, 275.946, 52638.026 21/11/03,02:53:43,18,08,1, 11.8,1,1, 2.863, 10523.635, 275.949, 52638.021 21/11/03,02:53:43,19,08,1, 11.8,1,1, 2.863, 10523.637, 275.958, 52638.051 21/11/03,02:53:44,00,08,1, 11.9,1,1, 2.862, 10523.630, 275.958, 52638.051 21/11/03,02:53:44,01,08,1, 11.9,1,1, 2.862, 10523.604, 275.986, 52638.073 21/11/03,02:53:44,02,08,1, 11.9,1,1, 2.862, 10523.608, 275.985, 52638.043 21/11/03,02:53:44,03,08,1, 11.9,1,1, 2.862, 10523.603, 275.972, 52638.040 21/11/03,02:53:44,04,08,1, 11.9,1,1, 2.862, 10523.584, 275.990, 52638.083 21/11/03,02:53:44,05,08,1, 11.9,1,1, 2.862, 10523.556, 275.995, 52638.073 21/11/03,02:53:44,06,08,1, 11.9,1,1, 2.862, 10523.558, 275.969, 52638.036 21/11/03,02:53:44,07,08,1, 11.9,1,1, 2.862, 10523.537, 275.997, 52638.077 21/11/03,02:53:44,08,08,1, 11.9,1,1, 2.862, 10523.562, 275.976, 52638.090 21/11/03,02:53:44,09,08,1, 11.9,1,1, 2.862, 10523.552, 276.001, 52638.096 21/11/03,02:53:44,10,08,1, 11.9,1,1, 2.862, 10523.522, 275.980, 52638.079 21/11/03,02:53:44,11,08,1, 11.9,1,1, 2.862, 10523.523, 276.007, 52638.081 21/11/03,02:53:44,12,08,1, 11.9,1,1, 2.862, 10523.521, 276.011, 52638.065 21/11/03,02:53:44,13,08,1, 11.9,1,1, 2.862, 10523.526, 276.015, 52638.091 21/11/03,02:53:44,14,08,1, 11.9,1,1, 2.862, 10523.509, 276.041, 52638.094 21/11/03,02:53:44,15,08,1, 11.9,1,1, 2.862, 10523.494, 276.055, 52638.071 21/11/03,02:53:44,16,08,1, 11.9,1,1, 2.862, 10523.501, 276.016, 52638.075 21/11/03,02:53:44,17,08,1, 11.9,1,1, 2.862, 10523.477, 276.080, 52638.111 21/11/03,02:53:44,18,08,1, 11.9,1,1, 2.862, 10523.456, 276.044, 52638.106 21/11/03,02:53:44,19,08,1, 11.9,1,1, 2.862, 10523.467, 276.083, 52638.134 21/11/03,02:53:45,00,08,1, 11.9,1,1, 2.859, 10523.463, 276.083, 52638.134 21/11/03,02:53:45,01,08,1, 11.9,1,1, 2.859, 10523.455, 276.073, 52638.126 21/11/03,02:53:45,02,08,1, 11.9,1,1, 2.859, 10523.417, 276.104, 52638.112 21/11/03,02:53:45,03,08,1, 11.9,1,1, 2.859, 10523.423, 276.093, 52638.114 21/11/03,02:53:45,04,08,1, 11.9,1,1, 2.859, 10523.404, 276.106, 52638.145 21/11/03,02:53:45,05,08,1, 11.9,1,1, 2.859, 10523.440, 276.113, 52638.132 21/11/03,02:53:45,06,08,1, 11.9,1,1, 2.859, 10523.382, 276.126, 52638.239 21/11/03,02:53:45,07,08,1, 11.9,1,1, 2.859, 10523.410, 276.156, 52638.118 21/11/03,02:53:45,08,08,1, 11.9,1,1, 2.859, 10523.346, 276.150, 52638.215 21/11/03,02:53:45,09,08,1, 11.9,1,1, 2.859, 10523.375, 276.120, 52638.077 21/11/03,02:53:45,10,08,1, 11.9,1,1, 2.859, 10523.376, 276.150, 52638.099 21/11/03,02:53:45,11,08,1, 11.9,1,1, 2.859, 10523.389, 276.158, 52638.169 21/11/03,02:53:45,12,08,1, 11.9,1,1, 2.859, 10523.362, 276.174, 52638.145 21/11/03,02:53:45,13,08,1, 11.9,1,1, 2.859, 10523.371, 276.172, 52638.129 21/11/03,02:53:45,14,08,1, 11.9,1,1, 2.859, 10523.365, 276.169, 52638.176 21/11/03,02:53:45,15,08,1, 11.9,1,1, 2.859, 10523.356, 276.181, 52638.138 21/11/03,02:53:45,16,08,1, 11.9,1,1, 2.859, 10523.344, 276.166, 52638.183 21/11/03,02:53:45,17,08,1, 11.9,1,1, 2.859, 10523.341, 276.193, 52638.190 21/11/03,02:53:45,18,08,1, 11.9,1,1, 2.859, 10523.324, 276.193, 52638.160 21/11/03,02:53:45,19,08,1, 11.9,1,1, 2.859, 10523.308, 276.189, 52638.201 21/11/03,02:53:46,00,08,1, 11.9,1,1, 2.859, 10523.305, 276.189, 52638.201 21/11/03,02:53:46,01,08,1, 11.9,1,1, 2.859, 10523.316, 276.246, 52638.179 21/11/03,02:53:46,02,08,1, 11.9,1,1, 2.859, 10523.309, 276.241, 52638.225 21/11/03,02:53:46,03,08,1, 11.9,1,1, 2.859, 10523.280, 276.234, 52638.179 21/11/03,02:53:46,04,08,1, 11.9,1,1, 2.859, 10523.289, 276.243, 52638.165 21/11/03,02:53:46,05,08,1, 11.9,1,1, 2.859, 10523.244, 276.279, 52638.174 21/11/03,02:53:46,06,08,1, 11.9,1,1, 2.859, 10523.251, 276.252, 52638.252 21/11/03,02:53:46,07,08,1, 11.9,1,1, 2.859, 10523.249, 276.299, 52638.223 21/11/03,02:53:46,08,08,1, 11.9,1,1, 2.859, 10523.258, 276.317, 52638.213 21/11/03,02:53:46,09,08,1, 11.9,1,1, 2.859, 10523.237, 276.304, 52638.228 21/11/03,02:53:46,10,08,1, 11.9,1,1, 2.859, 10523.229, 276.334, 52638.205 21/11/03,02:53:46,11,08,1, 11.9,1,1, 2.859, 10523.236, 276.334, 52638.180 21/11/03,02:53:46,12,08,1, 11.9,1,1, 2.859, 10523.232, 276.340, 52638.229 21/11/03,02:53:46,13,08,1, 11.9,1,1, 2.859, 10523.217, 276.356, 52638.264 21/11/03,02:53:46,14,08,1, 11.9,1,1, 2.859, 10523.238, 276.368, 52638.213 21/11/03,02:53:46,15,08,1, 11.9,1,1, 2.859, 10523.220, 276.395, 52638.173 21/11/03,02:53:46,16,08,1, 11.9,1,1, 2.859, 10523.220, 276.392, 52638.232 21/11/03,02:53:46,17,08,1, 11.9,1,1, 2.859, 10523.211, 276.373, 52638.227 21/11/03,02:53:46,18,08,1, 11.9,1,1, 2.859, 10523.223, 276.422, 52638.272 21/11/03,02:53:46,19,08,1, 11.9,1,1, 2.859, 10523.216, 276.408, 52638.245 21/11/03,02:53:47,00,08,1, 11.8,1,1, 2.861, 10523.213, 276.408, 52638.245 21/11/03,02:53:47,01,08,1, 11.8,1,1, 2.861, 10523.217, 276.455, 52638.258 21/11/03,02:53:47,02,08,1, 11.8,1,1, 2.861, 10523.208, 276.463, 52638.286 21/11/03,02:53:47,03,08,1, 11.8,1,1, 2.861, 10523.207, 276.495, 52638.245 21/11/03,02:53:47,04,08,1, 11.8,1,1, 2.861, 10523.184, 276.493, 52638.223 21/11/03,02:53:47,05,08,1, 11.8,1,1, 2.861, 10523.170, 276.510, 52638.222 21/11/03,02:53:47,06,08,1, 11.8,1,1, 2.861, 10523.188, 276.526, 52638.294 21/11/03,02:53:47,07,08,1, 11.8,1,1, 2.861, 10523.190, 276.512, 52638.259 21/11/03,02:53:47,08,08,1, 11.8,1,1, 2.861, 10523.179, 276.545, 52638.262 21/11/03,02:53:47,09,08,1, 11.8,1,1, 2.861, 10523.191, 276.548, 52638.259 21/11/03,02:53:47,10,08,1, 11.8,1,1, 2.861, 10523.178, 276.563, 52638.358 21/11/03,02:53:47,11,08,1, 11.8,1,1, 2.861, 10523.241, 276.569, 52638.195 21/11/03,02:53:47,12,08,1, 11.8,1,1, 2.861, 10523.195, 276.563, 52638.207 21/11/03,02:53:47,13,08,1, 11.8,1,1, 2.861, 10523.189, 276.597, 52638.231 21/11/03,02:53:47,14,08,1, 11.8,1,1, 2.861, 10523.171, 276.598, 52638.253 21/11/03,02:53:47,15,08,1, 11.8,1,1, 2.861, 10523.173, 276.581, 52638.268 21/11/03,02:53:47,16,08,1, 11.8,1,1, 2.861, 10523.192, 276.636, 52638.274 21/11/03,02:53:47,17,08,1, 11.8,1,1, 2.861, 10523.194, 276.609, 52638.255 21/11/03,02:53:47,18,08,1, 11.8,1,1, 2.861, 10523.192, 276.662, 52638.253 21/11/03,02:53:47,19,08,1, 11.8,1,1, 2.861, 10523.171, 276.677, 52638.280 21/11/03,02:53:48,00,08,1, 11.8,1,1, 2.864, 10523.163, 276.677, 52638.280 21/11/03,02:53:48,01,08,1, 11.8,1,1, 2.864, 10523.150, 276.714, 52638.329 21/11/03,02:53:48,02,08,1, 11.8,1,1, 2.864, 10523.151, 276.705, 52638.311 21/11/03,02:53:48,03,08,1, 11.8,1,1, 2.864, 10523.153, 276.714, 52638.289 21/11/03,02:53:48,04,08,1, 11.8,1,1, 2.864, 10523.168, 276.740, 52638.297 21/11/03,02:53:48,05,08,1, 11.8,1,1, 2.864, 10523.151, 276.752, 52638.302 21/11/03,02:53:48,06,08,1, 11.8,1,1, 2.864, 10523.184, 276.769, 52638.314 21/11/03,02:53:48,07,08,1, 11.8,1,1, 2.864, 10523.160, 276.753, 52638.306 21/11/03,02:53:48,08,08,1, 11.8,1,1, 2.864, 10523.158, 276.758, 52638.277 21/11/03,02:53:48,09,08,1, 11.8,1,1, 2.864, 10523.150, 276.782, 52638.309 21/11/03,02:53:48,10,08,1, 11.8,1,1, 2.864, 10523.147, 276.775, 52638.308 21/11/03,02:53:48,11,08,1, 11.8,1,1, 2.864, 10523.166, 276.793, 52638.299 21/11/03,02:53:48,12,08,1, 11.8,1,1, 2.864, 10523.148, 276.815, 52638.313 21/11/03,02:53:48,13,08,1, 11.8,1,1, 2.864, 10523.177, 276.829, 52638.274 21/11/03,02:53:48,14,08,1, 11.8,1,1, 2.864, 10523.151, 276.848, 52638.305 21/11/03,02:53:48,15,08,1, 11.8,1,1, 2.864, 10523.183, 276.864, 52638.318 21/11/03,02:53:48,16,08,1, 11.8,1,1, 2.864, 10523.162, 276.891, 52638.323 21/11/03,02:53:48,17,08,1, 11.8,1,1, 2.864, 10523.154, 276.901, 52638.307 21/11/03,02:53:48,18,08,1, 11.8,1,1, 2.864, 10523.163, 276.899, 52638.307 21/11/03,02:53:48,19,08,1, 11.8,1,1, 2.864, 10523.136, 276.947, 52638.340 21/11/03,02:53:49,00,09,1, 11.9,1,1, 2.859, 10523.130, 276.947, 52638.340 21/11/03,02:53:49,01,09,1, 11.9,1,1, 2.859, 10523.149, 276.960, 52638.299 21/11/03,02:53:49,02,09,1, 11.9,1,1, 2.859, 10523.181, 276.936, 52638.257 21/11/03,02:53:49,03,09,1, 11.9,1,1, 2.859, 10523.149, 276.963, 52638.359 21/11/03,02:53:49,04,09,1, 11.9,1,1, 2.859, 10523.154, 277.002, 52638.353 21/11/03,02:53:49,05,09,1, 11.9,1,1, 2.859, 10523.128, 276.976, 52638.321 21/11/03,02:53:49,06,09,1, 11.9,1,1, 2.859, 10523.157, 276.987, 52638.342 21/11/03,02:53:49,07,09,1, 11.9,1,1, 2.859, 10523.124, 277.033, 52638.328 21/11/03,02:53:49,08,09,1, 11.9,1,1, 2.859, 10523.143, 277.040, 52638.317 21/11/03,02:53:49,09,09,1, 11.9,1,1, 2.859, 10523.145, 277.064, 52638.346 21/11/03,02:53:49,10,09,1, 11.9,1,1, 2.859, 10523.152, 277.063, 52638.361 21/11/03,02:53:49,11,09,1, 11.9,1,1, 2.859, 10523.158, 277.074, 52638.329 21/11/03,02:53:49,12,09,1, 11.9,1,1, 2.859, 10523.152, 277.079, 52638.348 21/11/03,02:53:49,13,09,1, 11.9,1,1, 2.859, 10523.165, 277.109, 52638.307 21/11/03,02:53:49,14,09,1, 11.9,1,1, 2.859, 10523.159, 277.136, 52638.482 21/11/03,02:53:49,15,09,1, 11.9,1,1, 2.859, 10523.182, 277.106, 52638.267 21/11/03,02:53:49,16,09,1, 11.9,1,1, 2.859, 10523.186, 277.125, 52638.292 21/11/03,02:53:49,17,09,1, 11.9,1,1, 2.859, 10523.197, 277.155, 52638.333 21/11/03,02:53:49,18,09,1, 11.9,1,1, 2.859, 10523.163, 277.134, 52638.268 21/11/03,02:53:49,19,09,1, 11.9,1,1, 2.859, 10523.172, 277.185, 52638.310 21/11/03,02:53:50,00,08,1, 11.9,1,1, 2.861, 10523.171, 277.185, 52638.310 21/11/03,02:53:50,01,08,1, 11.9,1,1, 2.861, 10523.166, 277.181, 52638.302 21/11/03,02:53:50,02,08,1, 11.9,1,1, 2.861, 10523.154, 277.234, 52638.350 21/11/03,02:53:50,03,08,1, 11.9,1,1, 2.861, 10523.175, 277.188, 52638.312 21/11/03,02:53:50,04,08,1, 11.9,1,1, 2.861, 10523.166, 277.253, 52638.335 21/11/03,02:53:50,05,08,1, 11.9,1,1, 2.861, 10523.162, 277.248, 52638.340 21/11/03,02:53:50,06,08,1, 11.9,1,1, 2.861, 10523.159, 277.252, 52638.297 21/11/03,02:53:50,07,08,1, 11.9,1,1, 2.861, 10523.163, 277.279, 52638.326 21/11/03,02:53:50,08,08,1, 11.9,1,1, 2.861, 10523.161, 277.284, 52638.302 21/11/03,02:53:50,09,08,1, 11.9,1,1, 2.861, 10523.172, 277.324, 52638.330 21/11/03,02:53:50,10,08,1, 11.9,1,1, 2.861, 10523.179, 277.316, 52638.272 21/11/03,02:53:50,11,08,1, 11.9,1,1, 2.861, 10523.166, 277.278, 52638.283 21/11/03,02:53:50,12,08,1, 11.9,1,1, 2.861, 10523.189, 277.341, 52638.316 21/11/03,02:53:50,13,08,1, 11.9,1,1, 2.861, 10523.202, 277.341, 52638.329 21/11/03,02:53:50,14,08,1, 11.9,1,1, 2.861, 10523.162, 277.345, 52638.364 21/11/03,02:53:50,15,08,1, 11.9,1,1, 2.861, 10523.173, 277.364, 52638.338 21/11/03,02:53:50,16,08,1, 11.9,1,1, 2.861, 10523.170, 277.351, 52638.321 21/11/03,02:53:50,17,08,1, 11.9,1,1, 2.861, 10523.164, 277.374, 52638.339 21/11/03,02:53:50,18,08,1, 11.9,1,1, 2.861, 10523.197, 277.375, 52638.358 21/11/03,02:53:50,19,08,1, 11.9,1,1, 2.861, 10523.186, 277.396, 52638.340 21/11/03,02:53:51,00,07,1, 11.8,1,1, 2.861, 10523.180, 277.396, 52638.340 21/11/03,02:53:51,01,07,1, 11.8,1,1, 2.861, 10523.166, 277.392, 52638.286 21/11/03,02:53:51,02,07,1, 11.8,1,1, 2.861, 10523.209, 277.420, 52638.396 21/11/03,02:53:51,03,07,1, 11.8,1,1, 2.861, 10523.166, 277.436, 52638.335 21/11/03,02:53:51,04,07,1, 11.8,1,1, 2.861, 10523.177, 277.469, 52638.331 21/11/03,02:53:51,05,07,1, 11.8,1,1, 2.861, 10523.188, 277.475, 52638.346 21/11/03,02:53:51,06,07,1, 11.8,1,1, 2.861, 10523.164, 277.441, 52638.323 21/11/03,02:53:51,07,07,1, 11.8,1,1, 2.861, 10523.178, 277.484, 52638.352 21/11/03,02:53:51,08,07,1, 11.8,1,1, 2.861, 10523.206, 277.478, 52638.320 21/11/03,02:53:51,09,07,1, 11.8,1,1, 2.861, 10523.172, 277.463, 52638.326 21/11/03,02:53:51,10,07,1, 11.8,1,1, 2.861, 10523.186, 277.504, 52638.301 21/11/03,02:53:51,11,07,1, 11.8,1,1, 2.861, 10523.185, 277.500, 52638.350 21/11/03,02:53:51,12,07,1, 11.8,1,1, 2.861, 10523.175, 277.516, 52638.319 21/11/03,02:53:51,13,07,1, 11.8,1,1, 2.861, 10523.240, 277.517, 52638.269 21/11/03,02:53:51,14,07,1, 11.8,1,1, 2.861, 10523.205, 277.532, 52638.330 21/11/03,02:53:51,15,07,1, 11.8,1,1, 2.861, 10523.184, 277.543, 52638.621 21/11/03,02:53:51,16,07,1, 11.8,1,1, 2.861, 10523.208, 277.516, 52638.418 21/11/03,02:53:51,17,07,1, 11.8,1,1, 2.861, 10523.209, 277.534, 52638.335 21/11/03,02:53:51,18,07,1, 11.8,1,1, 2.861, 10523.225, 277.550, 52638.277 21/11/03,02:53:51,19,07,1, 11.8,1,1, 2.861, 10523.212, 277.580, 52638.445 21/11/03,02:53:52,00,07,1, 12.0,1,1, 2.860, 10523.205, 277.580, 52638.445 21/11/03,02:53:52,01,07,1, 12.0,1,1, 2.860, 10523.184, 277.572, 52638.401 21/11/03,02:53:52,02,07,1, 12.0,1,1, 2.860, 10523.209, 277.596, 52638.387 21/11/03,02:53:52,03,07,1, 12.0,1,1, 2.860, 10523.202, 277.594, 52638.371 21/11/03,02:53:52,04,07,1, 12.0,1,1, 2.860, 10523.206, 277.604, 52638.343 21/11/03,02:53:52,05,07,1, 12.0,1,1, 2.860, 10523.213, 277.616, 52638.363 21/11/03,02:53:52,06,07,1, 12.0,1,1, 2.860, 10523.198, 277.614, 52638.356 21/11/03,02:53:52,07,07,1, 12.0,1,1, 2.860, 10523.196, 277.659, 52638.324 21/11/03,02:53:52,08,07,1, 12.0,1,1, 2.860, 10523.214, 277.658, 52638.356 21/11/03,02:53:52,09,07,1, 12.0,1,1, 2.860, 10523.240, 277.629, 52638.378 21/11/03,02:53:52,10,07,1, 12.0,1,1, 2.860, 10523.236, 277.642, 52638.330 21/11/03,02:53:52,11,07,1, 12.0,1,1, 2.860, 10523.220, 277.633, 52638.323 21/11/03,02:53:52,12,07,1, 12.0,1,1, 2.860, 10523.244, 277.666, 52638.328 21/11/03,02:53:52,13,07,1, 12.0,1,1, 2.860, 10523.238, 277.687, 52638.353 21/11/03,02:53:52,14,07,1, 12.0,1,1, 2.860, 10523.227, 277.680, 52638.338 21/11/03,02:53:52,15,07,1, 12.0,1,1, 2.860, 10523.242, 277.685, 52638.380 21/11/03,02:53:52,16,07,1, 12.0,1,1, 2.860, 10523.261, 277.660, 52638.333 21/11/03,02:53:52,17,07,1, 12.0,1,1, 2.860, 10523.225, 277.666, 52638.311 21/11/03,02:53:52,18,07,1, 12.0,1,1, 2.860, 10523.249, 277.708, 52638.343 21/11/03,02:53:52,19,07,1, 12.0,1,1, 2.860, 10523.241, 277.701, 52638.308 21/11/03,02:53:53,00,08,1, 11.8,1,1, 2.862, 10523.238, 277.701, 52638.308 21/11/03,02:53:53,01,08,1, 11.8,1,1, 2.862, 10523.219, 277.708, 52638.394 21/11/03,02:53:53,02,08,1, 11.8,1,1, 2.862, 10523.268, 277.704, 52638.282 21/11/03,02:53:53,03,08,1, 11.8,1,1, 2.862, 10523.262, 277.710, 52638.319 21/11/03,02:53:53,04,08,1, 11.8,1,1, 2.862, 10523.246, 277.708, 52638.321 21/11/03,02:53:53,05,08,1, 11.8,1,1, 2.862, 10523.275, 277.730, 52638.311 21/11/03,02:53:53,06,08,1, 11.8,1,1, 2.862, 10523.269, 277.698, 52638.323 21/11/03,02:53:53,07,08,1, 11.8,1,1, 2.862, 10523.266, 277.724, 52638.314 21/11/03,02:53:53,08,08,1, 11.8,1,1, 2.862, 10523.252, 277.720, 52638.345 21/11/03,02:53:53,09,08,1, 11.8,1,1, 2.862, 10523.283, 277.718, 52638.316 21/11/03,02:53:53,10,08,1, 11.8,1,1, 2.862, 10523.267, 277.728, 52638.297 21/11/03,02:53:53,11,08,1, 11.8,1,1, 2.862, 10523.256, 277.714, 52638.326 21/11/03,02:53:53,12,08,1, 11.8,1,1, 2.862, 10523.271, 277.736, 52638.317 21/11/03,02:53:53,13,08,1, 11.8,1,1, 2.862, 10523.299, 277.755, 52638.297 21/11/03,02:53:53,14,08,1, 11.8,1,1, 2.862, 10523.304, 277.714, 52638.278 21/11/03,02:53:53,15,08,1, 11.8,1,1, 2.862, 10523.284, 277.756, 52638.307 21/11/03,02:53:53,16,08,1, 11.8,1,1, 2.862, 10523.305, 277.729, 52638.304 21/11/03,02:53:53,17,08,1, 11.8,1,1, 2.862, 10523.324, 277.746, 52638.305 21/11/03,02:53:53,18,08,1, 11.8,1,1, 2.862, 10523.322, 277.753, 52638.295 21/11/03,02:53:53,19,08,1, 11.8,1,1, 2.862, 10523.343, 277.729, 52638.283 21/11/03,02:53:54,00,08,1, 11.8,1,1, 2.860, 10523.338, 277.729, 52638.283 21/11/03,02:53:54,01,08,1, 11.8,1,1, 2.860, 10523.330, 277.737, 52638.327 21/11/03,02:53:54,02,08,1, 11.8,1,1, 2.860, 10523.335, 277.722, 52638.334 21/11/03,02:53:54,03,08,1, 11.8,1,1, 2.860, 10523.351, 277.784, 52638.341 21/11/03,02:53:54,04,08,1, 11.8,1,1, 2.860, 10523.322, 277.733, 52638.305 21/11/03,02:53:54,05,08,1, 11.8,1,1, 2.860, 10523.349, 277.756, 52638.328 21/11/03,02:53:54,06,08,1, 11.8,1,1, 2.860, 10523.343, 277.744, 52638.325 21/11/03,02:53:54,07,08,1, 11.8,1,1, 2.860, 10523.363, 277.743, 52638.307 21/11/03,02:53:54,08,08,1, 11.8,1,1, 2.860, 10523.369, 277.763, 52638.331 21/11/03,02:53:54,09,08,1, 11.8,1,1, 2.860, 10523.370, 277.760, 52638.335 21/11/03,02:53:54,10,08,1, 11.8,1,1, 2.860, 10523.341, 277.768, 52638.311 21/11/03,02:53:54,11,08,1, 11.8,1,1, 2.860, 10523.380, 277.761, 52638.336 21/11/03,02:53:54,12,08,1, 11.8,1,1, 2.860, 10523.393, 277.740, 52638.207 21/11/03,02:53:54,13,08,1, 11.8,1,1, 2.860, 10523.392, 277.791, 52638.380 21/11/03,02:53:54,14,08,1, 11.8,1,1, 2.860, 10523.377, 277.753, 52638.357 21/11/03,02:53:54,15,08,1, 11.8,1,1, 2.860, 10523.383, 277.746, 52638.359 21/11/03,02:53:54,16,08,1, 11.8,1,1, 2.860, 10523.398, 277.739, 52638.337 21/11/03,02:53:54,17,08,1, 11.8,1,1, 2.860, 10523.384, 277.723, 52638.335 21/11/03,02:53:54,18,08,1, 11.8,1,1, 2.860, 10523.391, 277.759, 52638.323 21/11/03,02:53:54,19,08,1, 11.8,1,1, 2.860, 10523.396, 277.710, 52638.349 21/11/03,02:53:55,00,08,1, 11.8,1,1, 2.859, 10523.388, 277.710, 52638.349 21/11/03,02:53:55,01,08,1, 11.8,1,1, 2.859, 10523.418, 277.726, 52638.331 21/11/03,02:53:55,02,08,1, 11.8,1,1, 2.859, 10523.399, 277.724, 52638.346 21/11/03,02:53:55,03,08,1, 11.8,1,1, 2.859, 10523.437, 277.710, 52638.373 21/11/03,02:53:55,04,08,1, 11.8,1,1, 2.859, 10523.433, 277.727, 52638.364 21/11/03,02:53:55,05,08,1, 11.8,1,1, 2.859, 10523.423, 277.708, 52638.335 21/11/03,02:53:55,06,08,1, 11.8,1,1, 2.859, 10523.434, 277.740, 52638.305 21/11/03,02:53:55,07,08,1, 11.8,1,1, 2.859, 10523.445, 277.736, 52638.315 21/11/03,02:53:55,08,08,1, 11.8,1,1, 2.859, 10523.467, 277.750, 52638.301 21/11/03,02:53:55,09,08,1, 11.8,1,1, 2.859, 10523.467, 277.712, 52638.330 21/11/03,02:53:55,10,08,1, 11.8,1,1, 2.859, 10523.456, 277.722, 52638.328 21/11/03,02:53:55,11,08,1, 11.8,1,1, 2.859, 10523.459, 277.723, 52638.346 21/11/03,02:53:55,12,08,1, 11.8,1,1, 2.859, 10523.454, 277.721, 52638.333 21/11/03,02:53:55,13,08,1, 11.8,1,1, 2.859, 10523.465, 277.731, 52638.357 21/11/03,02:53:55,14,08,1, 11.8,1,1, 2.859, 10523.466, 277.703, 52638.334 21/11/03,02:53:55,15,08,1, 11.8,1,1, 2.859, 10523.471, 277.711, 52638.324 21/11/03,02:53:55,16,08,1, 11.8,1,1, 2.859, 10523.496, 277.696, 52638.350 21/11/03,02:53:55,17,08,1, 11.8,1,1, 2.859, 10523.504, 277.702, 52638.319 21/11/03,02:53:55,18,08,1, 11.8,1,1, 2.859, 10523.515, 277.723, 52638.345 21/11/03,02:53:55,19,08,1, 11.8,1,1, 2.859, 10523.515, 277.693, 52638.341 21/11/03,02:53:56,00,08,1, 11.9,1,1, 2.858, 10523.514, 277.693, 52638.341 21/11/03,02:53:56,01,08,1, 11.9,1,1, 2.858, 10523.497, 277.707, 52638.359 21/11/03,02:53:56,02,08,1, 11.9,1,1, 2.858, 10523.524, 277.692, 52638.320 21/11/03,02:53:56,03,08,1, 11.9,1,1, 2.858, 10523.555, 277.682, 52638.340 21/11/03,02:53:56,04,08,1, 11.9,1,1, 2.858, 10523.532, 277.664, 52638.306 21/11/03,02:53:56,05,08,1, 11.9,1,1, 2.858, 10523.542, 277.672, 52638.349 21/11/03,02:53:56,06,08,1, 11.9,1,1, 2.858, 10523.576, 277.693, 526